Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00250 | 1964-07-20 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0250 % |
|---|---|
| 2023-10-30 | -20.40 |
| 2023-10-27 | -20.40 |
| 2023-10-26 | -20.40 |
| 2023-10-25 | -20.40 |
| 2023-10-24 | -20.40 |
| 2023-10-20 | -20.40 |
| 2023-10-19 | -20.40 |
| 2023-10-18 | -20.40 |
| 2023-10-17 | -20.40 |
| 2023-10-16 | -20.40 |
| 2023-10-13 | -20.40 |
| 2023-10-12 | -20.40 |
| 2023-10-11 | -20.40 |
| 2023-10-10 | -20.40 |
| 2023-10-09 | -20.40 |
| 2023-10-06 | -20.40 |
| 2023-10-05 | -20.40 |
| 2023-10-04 | -20.40 |
| 2023-10-03 | -20.40 |
| 2023-09-29 | -20.40 |
| 2023-09-28 | -20.40 |
| 2023-09-27 | -20.40 |
| 2023-09-26 | -20.40 |
| 2023-09-25 | -20.40 |
| 2023-09-22 | -20.40 |
| 2023-09-21 | -20.40 |
| 2023-09-20 | -20.40 |
| 2023-09-19 | -20.40 |
| 2023-09-18 | -20.40 |
| 2023-09-15 | -20.40 |
| 2023-09-14 | -20.40 |
| 2023-09-13 | -20.40 |
| 2023-09-12 | -20.40 |
| 2023-09-11 | -20.40 |
| 2023-09-07 | -20.40 |
| 2023-09-06 | -20.40 |
| 2023-09-05 | -20.40 |
| 2023-09-04 | -20.40 |
| 2023-08-31 | -20.40 |
| 2023-08-30 | -20.40 |
| 2023-08-29 | -20.40 |
| 2023-08-28 | -20.40 |
| 2023-08-25 | -20.40 |
| 2023-08-24 | -20.40 |
| 2023-08-23 | -20.40 |
| 2023-08-22 | -20.40 |
| 2023-08-21 | -20.40 |
| 2023-08-18 | -20.40 |
| 2023-08-17 | -20.40 |
| 2023-08-16 | -20.40 |
| 2023-08-15 | -20.40 |
| 2023-08-14 | -20.40 |
| 2023-08-11 | -20.40 |
| 2023-08-10 | -20.40 |
| 2023-08-09 | -20.40 |
| 2023-08-08 | -20.40 |
| 2023-08-07 | -20.40 |
| 2023-08-04 | -20.40 |
| 2023-08-03 | -20.40 |
| 2023-08-02 | -20.40 |
| 2023-08-01 | -20.40 |
| 2023-07-31 | -20.40 |
| 2023-07-28 | -20.40 |
| 2023-07-27 | -20.40 |
| 2023-07-26 | -20.40 |
| 2023-07-25 | -20.40 |
| 2023-07-24 | -20.40 |
| 2023-07-21 | -20.40 |
| 2023-07-20 | -20.40 |
| 2023-07-19 | -20.40 |
| 2023-07-18 | -20.40 |
| 2023-07-14 | -20.40 |
| 2023-07-13 | -20.40 |
| 2023-07-12 | -20.40 |
| 2023-07-11 | -20.40 |
| 2023-07-10 | -20.40 |
| 2023-07-07 | -20.40 |
| 2023-07-06 | -20.40 |
| 2023-07-05 | -20.40 |
| 2023-07-04 | -20.40 |
| 2023-07-03 | -20.40 |
| 2023-06-30 | -20.40 |
| 2023-06-29 | -20.40 |
| 2023-06-28 | -20.40 |
| 2023-06-27 | -20.40 |
| 2023-06-26 | -20.40 |
| 2023-06-23 | -20.40 |
| 2023-06-21 | -20.40 |
| 2023-06-20 | -20.40 |
| 2023-06-19 | -20.40 |
| 2023-06-16 | -20.40 |
| 2023-06-15 | -20.40 |
| 2023-06-14 | -20.40 |
| 2023-06-13 | -20.40 |
| 2023-06-12 | -20.40 |
| 2023-06-09 | -20.40 |
| 2023-06-08 | -20.40 |
| 2023-06-07 | -20.40 |
| 2023-06-06 | -20.40 |
| 2023-06-05 | -20.40 |
| 2023-06-02 | -20.40 |
| 2023-06-01 | -20.40 |
| 2023-05-31 | -20.40 |
| 2023-05-30 | -20.40 |
| 2023-05-29 | -20.40 |
| 2023-05-25 | -20.40 |
| 2023-05-24 | -20.40 |
| 2023-05-23 | -20.40 |
| 2023-05-22 | -20.40 |
| 2023-05-19 | -20.40 |
| 2023-05-18 | -20.40 |
| 2023-05-17 | -20.40 |
| 2023-05-16 | -20.40 |
| 2023-05-15 | -20.40 |
| 2023-05-12 | -20.40 |
| 2023-05-11 | -20.40 |
| 2023-05-10 | -20.40 |
| 2023-05-09 | -20.40 |
| 2023-05-08 | -20.40 |
| 2023-05-05 | -20.40 |
| 2023-05-04 | -20.40 |
| 2023-05-03 | -20.40 |
| 2023-05-02 | -20.40 |
| 2023-04-28 | -20.40 |
| 2023-04-27 | -20.40 |
| 2023-04-26 | -20.40 |
| 2023-04-25 | -20.40 |
| 2023-04-24 | -20.40 |
| 2023-04-21 | -20.40 |
| 2023-04-20 | -20.40 |
| 2023-04-19 | -20.40 |
| 2023-04-18 | -20.40 |
| 2023-04-17 | -20.40 |
| 2023-04-14 | -20.40 |
| 2023-04-13 | -20.40 |
| 2023-04-12 | -20.40 |
| 2023-04-11 | -20.40 |
| 2023-04-06 | -20.40 |
| 2023-04-04 | -20.40 |
| 2023-04-03 | -20.40 |
| 2023-03-31 | -20.40 |
| 2023-03-30 | -20.40 |
| 2023-03-29 | -20.40 |
| 2023-03-28 | -20.40 |
| 2023-03-27 | -20.40 |
| 2023-03-24 | -20.40 |
| 2023-03-23 | -20.40 |
| 2023-03-22 | -20.40 |
| 2023-03-21 | -20.40 |
| 2023-03-20 | -20.40 |
| 2023-03-17 | -20.40 |
| 2023-03-16 | -20.40 |
| 2023-03-15 | -20.40 |
| 2023-03-14 | -20.40 |
| 2023-03-13 | -20.40 |
| 2023-03-10 | -20.40 |
| 2023-03-09 | -20.40 |
| 2023-03-08 | -20.40 |
| 2023-03-07 | -20.40 |
| 2023-03-06 | -20.40 |
| 2023-03-03 | -20.40 |
| 2023-03-02 | -20.40 |
| 2023-03-01 | -20.40 |
| 2023-02-28 | -20.40 |
| 2023-02-27 | -20.40 |
| 2023-02-24 | -20.40 |
| 2023-02-23 | -20.40 |
| 2023-02-22 | -20.40 |
| 2023-02-21 | -20.40 |
| 2023-02-20 | -20.40 |
| 2023-02-17 | -20.40 |
| 2023-02-16 | -20.40 |
| 2023-02-15 | -20.40 |
| 2023-02-14 | -20.40 |
| 2023-02-13 | -20.40 |
| 2023-02-10 | -20.40 |
| 2023-02-09 | -20.40 |
| 2023-02-08 | -20.40 |
| 2023-02-07 | -20.40 |
| 2023-02-06 | -20.40 |
| 2023-02-03 | -20.40 |
| 2023-02-02 | -20.40 |
| 2023-02-01 | -20.40 |
| 2023-01-31 | -20.40 |
| 2023-01-30 | -20.40 |
| 2023-01-27 | -20.40 |
| 2023-01-26 | -20.40 |
| 2023-01-20 | -20.40 |
| 2023-01-19 | -20.40 |
| 2023-01-18 | -20.40 |
| 2023-01-17 | -20.40 |
| 2023-01-16 | -20.40 |
| 2023-01-13 | -20.40 |
| 2023-01-12 | -20.40 |
| 2023-01-11 | -20.40 |
| 2023-01-10 | -20.40 |
| 2023-01-09 | -20.40 |
| 2023-01-06 | -20.40 |
| 2023-01-05 | -20.40 |
| 2023-01-04 | -20.40 |
| 2023-01-03 | -20.40 |
| 2022-12-30 | -20.40 |
| 2022-12-29 | -20.40 |
| 2022-12-28 | -20.40 |
| 2022-12-23 | -20.40 |
| 2022-12-22 | -20.40 |
| 2022-12-21 | -20.40 |
| 2022-12-20 | -20.40 |
| 2022-12-19 | -20.40 |
| 2022-12-16 | -20.40 |
| 2022-12-15 | -20.40 |
| 2022-12-14 | -20.40 |
| 2022-12-13 | -20.40 |
| 2022-12-12 | -20.40 |
| 2022-12-09 | -20.40 |
| 2022-12-08 | -20.40 |
| 2022-12-07 | -20.40 |
| 2022-12-06 | -20.40 |
| 2022-12-05 | -20.40 |
| 2022-12-02 | -20.40 |
| 2022-12-01 | -20.40 |
| 2022-11-30 | -20.40 |
| 2022-11-29 | -20.40 |
| 2022-11-28 | -20.40 |
| 2022-11-25 | -20.40 |
| 2022-11-24 | -20.40 |
| 2022-11-23 | -20.40 |
| 2022-11-22 | -20.40 |
| 2022-11-21 | -20.40 |
| 2022-11-18 | -20.40 |
| 2022-11-17 | -20.40 |
| 2022-11-16 | -20.40 |
| 2022-11-15 | -20.40 |
| 2022-11-14 | -20.40 |
| 2022-11-11 | -20.40 |
| 2022-11-10 | -20.40 |
| 2022-11-09 | -20.40 |
| 2022-11-08 | -20.40 |
| 2022-11-07 | -20.40 |
| 2022-11-04 | -20.40 |
| 2022-11-03 | -20.40 |
| 2022-11-02 | -20.40 |
| 2022-11-01 | -20.40 |
| 2022-10-31 | -20.40 |
| 2022-10-28 | -20.40 |
| 2022-10-27 | -20.40 |
| 2022-10-26 | -20.40 |
| 2022-10-25 | -20.40 |
| 2022-10-24 | -20.40 |
| 2022-10-21 | -20.40 |
| 2022-10-20 | -20.40 |
| 2022-10-19 | -20.40 |
| 2022-10-18 | -20.40 |
| 2022-10-17 | -20.40 |
| 2022-10-14 | -20.40 |
| 2022-10-13 | -20.40 |
| 2022-10-12 | -20.40 |
| 2022-10-11 | -20.40 |
| 2022-10-10 | -20.40 |
| 2022-10-07 | -20.40 |
| 2022-10-06 | -20.40 |
| 2022-10-05 | -20.40 |
| 2022-10-03 | -20.40 |
| 2022-09-30 | -20.40 |
| 2022-09-29 | -20.40 |
| 2022-09-28 | -20.40 |
| 2022-09-27 | -20.40 |
| 2022-09-26 | -20.40 |
| 2022-09-23 | -20.40 |
| 2022-09-22 | -20.40 |
| 2022-09-21 | -20.40 |
| 2022-09-20 | -20.40 |
| 2022-09-19 | -20.40 |
| 2022-09-16 | -20.40 |
| 2022-09-15 | -20.40 |
| 2022-09-14 | -20.40 |
| 2022-09-13 | -20.40 |
| 2022-09-09 | -20.40 |
| 2022-09-08 | -20.40 |
| 2022-09-07 | -20.40 |
| 2022-09-06 | -20.40 |
| 2022-09-05 | -20.40 |
| 2022-09-02 | -20.40 |
| 2022-09-01 | -20.40 |
| 2022-08-31 | -20.40 |
| 2022-08-30 | -20.40 |
| 2022-08-29 | -20.40 |
| 2022-08-26 | -20.40 |
| 2022-08-25 | -20.40 |
| 2022-08-24 | -20.40 |
| 2022-08-23 | -20.40 |
| 2022-08-22 | -20.40 |
| 2022-08-19 | -20.40 |
| 2022-08-18 | -20.40 |
| 2022-08-17 | -20.40 |
| 2022-08-16 | -20.40 |
| 2022-08-15 | -20.40 |
| 2022-08-12 | -20.40 |
| 2022-08-11 | -20.40 |
| 2022-08-10 | -20.40 |
| 2022-08-09 | -20.40 |
| 2022-08-08 | -20.40 |
| 2022-08-05 | -20.40 |
| 2022-08-04 | -20.40 |
| 2022-08-03 | -20.40 |
| 2022-08-02 | -20.40 |
| 2022-08-01 | -20.40 |
| 2022-07-29 | -20.40 |
| 2022-07-28 | -20.40 |
| 2022-07-27 | -20.40 |
| 2022-07-26 | -20.40 |
| 2022-07-25 | -20.40 |
| 2022-07-22 | -20.40 |
| 2022-07-21 | -20.40 |
| 2022-07-20 | -20.40 |
| 2022-07-19 | -20.40 |
| 2022-07-18 | -20.40 |
| 2022-07-15 | -20.40 |
| 2022-07-14 | -20.40 |
| 2022-07-13 | -20.40 |
| 2022-07-12 | -20.40 |
| 2022-07-11 | -20.40 |
| 2022-07-08 | -20.40 |
| 2022-07-07 | -20.40 |
| 2022-07-06 | -20.40 |
| 2022-07-05 | -20.40 |
| 2022-07-04 | -20.40 |
| 2022-06-30 | -20.40 |
| 2022-06-29 | -20.40 |
| 2022-06-28 | -20.40 |
| 2022-06-27 | -20.40 |
| 2022-06-24 | -20.40 |
| 2022-06-23 | -20.40 |
| 2022-06-22 | -20.40 |
| 2022-06-21 | -20.40 |
| 2022-06-20 | -20.40 |
| 2022-06-17 | -20.40 |
| 2022-06-16 | -20.40 |
| 2022-06-15 | -20.40 |
| 2022-06-14 | -20.40 |
| 2022-06-13 | -20.40 |
| 2022-06-10 | -20.40 |
| 2022-06-09 | -20.40 |
| 2022-06-08 | -20.40 |
| 2022-06-07 | -20.40 |
| 2022-06-06 | -20.40 |
| 2022-06-02 | -20.40 |
| 2022-06-01 | -20.40 |
| 2022-05-31 | -20.40 |
| 2022-05-30 | -20.40 |
| 2022-05-27 | -20.40 |
| 2022-05-26 | -20.40 |
| 2022-05-25 | -20.40 |
| 2022-05-24 | -20.40 |
| 2022-05-23 | -20.40 |
| 2022-05-20 | -20.40 |
| 2022-05-19 | -20.40 |
| 2022-05-18 | -20.40 |
| 2022-05-17 | -20.40 |
| 2022-05-16 | -20.40 |
| 2022-05-13 | -20.40 |
| 2022-05-12 | -20.40 |
| 2022-05-11 | -20.40 |
| 2022-05-10 | -20.40 |
| 2022-05-06 | -20.40 |
| 2022-05-05 | -20.40 |
| 2022-05-04 | -20.40 |
| 2022-05-03 | -20.40 |
| 2022-04-29 | -20.40 |
| 2022-04-28 | -20.40 |
| 2022-04-27 | -20.40 |
| 2022-04-26 | -20.40 |
| 2022-04-25 | -20.40 |
| 2022-04-22 | -20.40 |
| 2022-04-21 | -20.40 |
| 2022-04-20 | -20.40 |
| 2022-04-19 | -20.40 |
| 2022-04-14 | -20.40 |
| 2022-04-13 | -20.40 |
| 2022-04-12 | -20.40 |
| 2022-04-11 | -20.40 |
| 2022-04-08 | -20.40 |
| 2022-04-07 | -20.40 |
| 2022-04-06 | -20.40 |
| 2022-04-04 | -20.40 |
| 2022-04-01 | -20.40 |
| 2022-03-31 | -20.40 |
| 2022-03-30 | -4.48 |
| 2022-03-29 | -4.48 |
| 2022-03-28 | -4.48 |
| 2022-03-25 | -8.46 |
| 2022-03-24 | -4.48 |
| 2022-03-23 | -8.46 |
| 2022-03-22 | -4.48 |
| 2022-03-21 | -4.48 |
| 2022-03-18 | -4.48 |
| 2022-03-17 | -4.48 |
| 2022-03-16 | -0.50 |
| 2022-03-15 | -4.48 |
| 2022-03-14 | -0.50 |
| 2022-03-11 | 3.48 |
| 2022-03-10 | 3.48 |
| 2022-03-09 | 3.48 |
| 2022-03-08 | 3.48 |
| 2022-03-07 | 3.48 |
| 2022-03-04 | 3.48 |
| 2022-03-03 | 3.48 |
| 2022-03-02 | 3.48 |
| 2022-03-01 | 3.48 |
| 2022-02-28 | 7.47 |
| 2022-02-25 | 7.47 |
| 2022-02-24 | 7.47 |
| 2022-02-23 | 11.45 |
| 2022-02-22 | 15.43 |
| 2022-02-21 | 19.41 |
| 2022-02-18 | 19.41 |
| 2022-02-17 | 19.41 |
| 2022-02-16 | 11.45 |
| 2022-02-15 | 15.43 |
| 2022-02-14 | 19.41 |
| 2022-02-11 | 27.37 |
| 2022-02-10 | 19.41 |
| 2022-02-09 | 23.39 |
| 2022-02-08 | 27.37 |
| 2022-02-07 | 23.39 |
| 2022-02-04 | 19.41 |
| 2022-01-31 | 19.41 |
| 2022-01-28 | 23.39 |
| 2022-01-27 | 23.39 |
| 2022-01-26 | 23.39 |
| 2022-01-25 | 23.39 |
| 2022-01-24 | 27.37 |
| 2022-01-21 | 27.37 |
| 2022-01-20 | 27.37 |
| 2022-01-19 | 43.29 |
| 2022-01-18 | 19.41 |
| 2022-01-17 | 23.39 |
| 2022-01-14 | 23.39 |
| 2022-01-13 | 23.39 |
| 2022-01-12 | 23.39 |
| 2022-01-11 | 19.41 |
| 2022-01-10 | 19.41 |
| 2022-01-07 | 19.41 |
| 2022-01-06 | 19.41 |
| 2022-01-05 | 19.41 |
| 2022-01-04 | 19.41 |
| 2022-01-03 | 19.41 |
| 2021-12-31 | 19.41 |
| 2021-12-30 | 19.41 |
| 2021-12-29 | 19.41 |
| 2021-12-28 | 19.41 |
| 2021-12-24 | 19.41 |
| 2021-12-23 | 23.39 |
| 2021-12-22 | 19.41 |
| 2021-12-21 | 19.41 |
| 2021-12-20 | 23.39 |
| 2021-12-17 | 23.39 |
| 2021-12-16 | 23.39 |
| 2021-12-15 | 27.37 |
| 2021-12-14 | 27.37 |
| 2021-12-13 | 31.35 |
| 2021-12-10 | 31.35 |
| 2021-12-09 | 31.35 |
| 2021-12-08 | 31.35 |
| 2021-12-07 | 27.37 |
| 2021-12-06 | 27.37 |
| 2021-12-03 | 31.35 |
| 2021-12-02 | 31.35 |
| 2021-12-01 | 31.35 |
| 2021-11-30 | 31.35 |
| 2021-11-29 | 27.37 |
| 2021-11-26 | 31.35 |
| 2021-11-25 | 31.35 |
| 2021-11-24 | 39.31 |
| 2021-11-23 | 31.35 |
| 2021-11-22 | 35.33 |
| 2021-11-19 | 31.35 |
| 2021-11-18 | 31.35 |
| 2021-11-17 | 35.33 |
| 2021-11-16 | 31.35 |
| 2021-11-15 | 31.35 |
| 2021-11-12 | 31.35 |
| 2021-11-11 | 27.37 |
| 2021-11-10 | 27.37 |
| 2021-11-09 | 31.35 |
| 2021-11-08 | 35.33 |
| 2021-11-05 | 35.33 |
| 2021-11-04 | 39.31 |
| 2021-11-03 | 35.33 |
| 2021-11-02 | 31.35 |
| 2021-11-01 | 31.35 |
| 2021-10-29 | 35.33 |
| 2021-10-28 | 31.35 |
| 2021-10-27 | 35.33 |
| 2021-10-26 | 35.33 |
| 2021-10-25 | 35.33 |
| 2021-10-22 | 35.33 |
| 2021-10-21 | 31.35 |
| 2021-10-20 | 31.35 |
| 2021-10-19 | 31.35 |
| 2021-10-18 | 35.33 |
| 2021-10-15 | 35.33 |
| 2021-10-12 | 35.33 |
| 2021-10-11 | 31.35 |
| 2021-10-08 | 35.33 |
| 2021-10-07 | 39.31 |
| 2021-10-06 | 35.33 |
| 2021-10-05 | 35.33 |
| 2021-10-04 | 35.33 |
| 2021-09-30 | 39.31 |
| 2021-09-29 | 43.29 |
| 2021-09-28 | 39.31 |
| 2021-09-27 | 43.29 |
| 2021-09-24 | 43.29 |
| 2021-09-23 | 43.29 |
| 2021-09-21 | 43.29 |
| 2021-09-20 | 43.29 |
| 2021-09-17 | 51.25 |
| 2021-09-16 | 51.25 |
| 2021-09-15 | 51.25 |
| 2021-09-14 | 55.23 |
| 2021-09-13 | 59.21 |
| 2021-09-10 | 55.23 |
| 2021-09-09 | 59.21 |
| 2021-09-08 | 59.21 |
| 2021-09-07 | 59.21 |
| 2021-09-06 | 59.21 |
| 2021-09-03 | 59.21 |
| 2021-09-02 | 55.23 |
| 2021-09-01 | 59.21 |
| 2021-08-31 | 63.19 |
| 2021-08-30 | 63.19 |
| 2021-08-27 | 63.19 |
| 2021-08-26 | 63.19 |
| 2021-08-25 | 59.21 |
| 2021-08-24 | 59.21 |
| 2021-08-23 | 59.21 |
| 2021-08-20 | 59.21 |
| 2021-08-19 | 59.21 |
| 2021-08-18 | 59.21 |
| 2021-08-17 | 59.21 |
| 2021-08-16 | 59.21 |
| 2021-08-13 | 63.19 |
| 2021-08-12 | 63.19 |
| 2021-08-11 | 63.19 |
| 2021-08-10 | 63.19 |
| 2021-08-09 | 67.17 |
| 2021-08-06 | 67.17 |
| 2021-08-05 | 79.11 |
| 2021-08-04 | 75.13 |
| 2021-08-03 | 71.15 |
| 2021-08-02 | 79.11 |
| 2021-07-30 | 79.11 |
| 2021-07-29 | 79.11 |
| 2021-07-28 | 79.11 |
| 2021-07-27 | 79.11 |
| 2021-07-26 | 79.11 |
| 2021-07-23 | 83.09 |
| 2021-07-22 | 95.03 |
| 2021-07-21 | 83.09 |
| 2021-07-20 | 83.09 |
| 2021-07-19 | 91.05 |
| 2021-07-16 | 87.07 |
| 2021-07-15 | 99.01 |
| 2021-07-14 | 83.09 |
| 2021-07-13 | 83.09 |
| 2021-07-12 | 79.11 |
| 2021-07-09 | 91.05 |
| 2021-07-08 | 83.09 |
| 2021-07-07 | 87.07 |
| 2021-07-06 | 91.05 |
| 2021-07-05 | 95.03 |
| 2021-07-02 | 95.03 |
| 2021-06-30 | 99.01 |
| 2021-06-29 | 95.03 |
| 2021-06-28 | 102.99 |
| 2021-06-25 | 102.99 |
| 2021-06-24 | 99.01 |
| 2021-06-23 | 102.99 |
| 2021-06-22 | 95.03 |
| 2021-06-21 | 95.03 |
| 2021-06-18 | 99.01 |
| 2021-06-17 | 102.99 |
| 2021-06-16 | 95.03 |
| 2021-06-15 | 99.01 |
| 2021-06-11 | 99.01 |
| 2021-06-10 | 99.01 |
| 2021-06-09 | 102.99 |
| 2021-06-08 | 99.01 |
| 2021-06-07 | 99.01 |
| 2021-06-04 | 99.01 |
| 2021-06-03 | 102.99 |
| 2021-06-02 | 102.99 |
| 2021-06-01 | 102.99 |
| 2021-05-31 | 102.99 |
| 2021-05-28 | 106.97 |
| 2021-05-27 | 102.99 |
| 2021-05-26 | 106.97 |
| 2021-05-25 | 99.01 |
| 2021-05-24 | 99.01 |
| 2021-05-21 | 102.99 |
| 2021-05-20 | 102.99 |
| 2021-05-18 | 106.97 |
| 2021-05-17 | 106.97 |
| 2021-05-14 | 102.99 |
| 2021-05-13 | 102.99 |
| 2021-05-12 | 102.99 |
| 2021-05-11 | 106.97 |
| 2021-05-10 | 110.95 |
| 2021-05-07 | 110.95 |
| 2021-05-06 | 114.93 |
| 2021-05-05 | 118.91 |
| 2021-05-04 | 114.93 |
| 2021-05-03 | 114.93 |
| 2021-04-30 | 110.95 |
| 2021-04-29 | 114.93 |
| 2021-04-28 | 114.93 |
| 2021-04-27 | 118.91 |
| 2021-04-26 | 118.91 |
| 2021-04-23 | 122.89 |
| 2021-04-22 | 110.95 |
| 2021-04-21 | 118.91 |
| 2021-04-20 | 110.95 |
| 2021-04-19 | 118.91 |
| 2021-04-16 | 118.91 |
| 2021-04-15 | 114.93 |
| 2021-04-14 | 122.89 |
| 2021-04-13 | 118.91 |
| 2021-04-12 | 118.91 |
| 2021-04-09 | 118.91 |
| 2021-04-08 | 118.91 |
| 2021-04-07 | 110.95 |
| 2021-04-01 | 110.95 |
| 2021-03-31 | 118.91 |
| 2021-03-30 | 130.85 |
| 2021-03-29 | 130.85 |
| 2021-03-26 | 118.91 |
| 2021-03-25 | 106.97 |
| 2021-03-24 | 106.97 |
| 2021-03-23 | 106.97 |
| 2021-03-22 | 102.99 |
| 2021-03-19 | 99.01 |
| 2021-03-18 | 102.99 |
| 2021-03-17 | 102.99 |
| 2021-03-16 | 102.99 |
| 2021-03-15 | 99.01 |
| 2021-03-12 | 102.99 |
| 2021-03-11 | 106.97 |
| 2021-03-10 | 99.01 |
| 2021-03-09 | 102.99 |
| 2021-03-08 | 110.95 |
| 2021-03-05 | 99.01 |
| 2021-03-04 | 95.03 |
| 2021-03-03 | 99.01 |
| 2021-03-02 | 99.01 |
| 2021-03-01 | 95.03 |
| 2021-02-26 | 95.03 |
| 2021-02-25 | 99.01 |
| 2021-02-24 | 102.99 |
| 2021-02-23 | 99.01 |
| 2021-02-22 | 110.95 |
| 2021-02-19 | 134.83 |
| 2021-02-18 | 138.81 |
| 2021-02-17 | 154.73 |
| 2021-02-16 | 146.77 |
| 2021-02-11 | 118.91 |
| 2021-02-10 | 106.97 |
| 2021-02-09 | 150.75 |
| 2021-02-08 | 158.71 |
| 2021-02-05 | 122.89 |
| 2021-02-04 | 102.99 |
| 2021-02-03 | 55.23 |
| 2021-02-02 | 55.23 |
| 2021-02-01 | 55.23 |
| 2021-01-29 | 55.23 |
| 2021-01-28 | 63.19 |
| 2021-01-27 | 55.23 |
| 2021-01-26 | 67.17 |
| 2021-01-25 | 63.19 |
| 2021-01-22 | 67.17 |
| 2021-01-21 | 63.19 |
| 2021-01-20 | 63.19 |
| 2021-01-19 | 63.19 |
| 2021-01-18 | 75.13 |
| 2021-01-15 | 63.19 |
| 2021-01-14 | 67.17 |
| 2021-01-13 | 67.17 |
| 2021-01-12 | 67.17 |
| 2021-01-11 | 79.11 |
| 2021-01-08 | 67.17 |
| 2021-01-07 | 75.13 |
| 2021-01-06 | 67.17 |
| 2021-01-05 | 51.25 |
| 2021-01-04 | 51.25 |
| 2020-12-31 | 55.23 |
| 2020-12-30 | 51.25 |
| 2020-12-29 | 55.23 |
| 2020-12-28 | 55.23 |
| 2020-12-24 | 51.25 |
| 2020-12-23 | 55.23 |
| 2020-12-22 | 55.23 |
| 2020-12-21 | 59.21 |
| 2020-12-18 | 59.21 |
| 2020-12-17 | 55.23 |
| 2020-12-16 | 51.25 |
| 2020-12-15 | 59.21 |
| 2020-12-14 | 55.23 |
| 2020-12-11 | 63.19 |
| 2020-12-10 | 51.25 |
| 2020-12-09 | 51.25 |
| 2020-12-08 | 51.25 |
| 2020-12-07 | 59.21 |
| 2020-12-04 | 55.23 |
| 2020-12-03 | 59.21 |
| 2020-12-02 | 55.23 |
| 2020-12-01 | 59.21 |
| 2020-11-30 | 59.21 |
| 2020-11-27 | 55.23 |
| 2020-11-26 | 59.21 |
| 2020-11-25 | 67.17 |
| 2020-11-24 | 63.19 |
| 2020-11-23 | 75.13 |
| 2020-11-20 | 75.13 |
| 2020-11-19 | 63.19 |
| 2020-11-18 | 63.19 |
| 2020-11-17 | 51.25 |
| 2020-11-16 | 51.25 |
| 2020-11-13 | 51.25 |
| 2020-11-12 | 55.23 |
| 2020-11-11 | 55.23 |
| 2020-11-10 | 51.25 |
| 2020-11-09 | 63.19 |
| 2020-11-06 | 63.19 |
| 2020-11-05 | 63.19 |
| 2020-11-04 | 47.27 |
| 2020-11-03 | 47.27 |
| 2020-11-02 | 55.23 |
| 2020-10-30 | 51.25 |
| 2020-10-29 | 55.23 |
| 2020-10-28 | 59.21 |
| 2020-10-27 | 63.19 |
| 2020-10-23 | 63.19 |
| 2020-10-22 | 71.15 |
| 2020-10-21 | 71.15 |
| 2020-10-20 | 71.15 |
| 2020-10-19 | 75.13 |
| 2020-10-16 | 75.13 |
| 2020-10-15 | 79.11 |
| 2020-10-14 | 79.11 |
| 2020-10-12 | 79.11 |
| 2020-10-09 | 71.15 |
| 2020-10-08 | 79.11 |
| 2020-10-07 | 83.09 |
| 2020-10-06 | 87.07 |
| 2020-10-05 | 87.07 |
| 2020-09-30 | 83.09 |
| 2020-09-29 | 79.11 |
| 2020-09-28 | 87.07 |
| 2020-09-25 | 87.07 |
| 2020-09-24 | 87.07 |
| 2020-09-23 | 99.01 |
| 2020-09-22 | 87.07 |
| 2020-09-21 | 87.07 |
| 2020-09-18 | 91.05 |
| 2020-09-17 | 91.05 |
| 2020-09-16 | 87.07 |
| 2020-09-15 | 91.05 |
| 2020-09-14 | 95.03 |
| 2020-09-11 | 87.07 |
| 2020-09-10 | 91.05 |
| 2020-09-09 | 91.05 |
| 2020-09-08 | 91.05 |
| 2020-09-07 | 91.05 |
| 2020-09-04 | 95.03 |
| 2020-09-03 | 91.05 |
| 2020-09-02 | 95.03 |
| 2020-09-01 | 99.01 |
| 2020-08-31 | 95.03 |
| 2020-08-28 | 99.01 |
| 2020-08-27 | 95.03 |
| 2020-08-26 | 91.05 |
| 2020-08-25 | 91.05 |
| 2020-08-24 | 99.01 |
| 2020-08-21 | 95.03 |
| 2020-08-20 | 95.03 |
| 2020-08-19 | 99.01 |
| 2020-08-18 | 99.01 |
| 2020-08-17 | 91.05 |
| 2020-08-14 | 99.01 |
| 2020-08-13 | 99.01 |
| 2020-08-12 | 87.07 |
| 2020-08-11 | 95.03 |
| 2020-08-10 | 87.07 |
| 2020-08-07 | 87.07 |
| 2020-08-06 | 83.09 |
| 2020-08-05 | 87.07 |
| 2020-08-04 | 87.07 |
| 2020-08-03 | 87.07 |
| 2020-07-31 | 83.09 |
| 2020-07-30 | 75.13 |
| 2020-07-29 | 75.13 |
| 2020-07-28 | 83.09 |
| 2020-07-27 | 83.09 |
| 2020-07-24 | 83.09 |
| 2020-07-23 | 87.07 |
| 2020-07-22 | 95.03 |
| 2020-07-21 | 87.07 |
| 2020-07-20 | 91.05 |
| 2020-07-17 | 95.03 |
| 2020-07-16 | 95.03 |
| 2020-07-15 | 99.01 |
| 2020-07-14 | 102.99 |
| 2020-07-13 | 114.93 |
| 2020-07-10 | 95.03 |
| 2020-07-09 | 87.07 |
| 2020-07-08 | 79.11 |
| 2020-07-07 | 63.19 |
| 2020-07-06 | 51.25 |
| 2020-07-03 | 51.25 |
| 2020-07-02 | 51.25 |
| 2020-06-30 | 51.25 |
| 2020-06-29 | 43.29 |
| 2020-06-26 | 47.27 |
| 2020-06-24 | 39.31 |
| 2020-06-23 | 47.27 |
| 2020-06-22 | 47.27 |
| 2020-06-19 | 51.25 |
| 2020-06-18 | 51.25 |
| 2020-06-17 | 47.27 |
| 2020-06-16 | 47.27 |
| 2020-06-15 | 47.27 |
| 2020-06-12 | 47.27 |
| 2020-06-11 | 51.25 |
| 2020-06-10 | 43.29 |
| 2020-06-09 | 43.29 |
| 2020-06-08 | 39.31 |
| 2020-06-05 | 43.29 |
| 2020-06-04 | 39.31 |
| 2020-06-03 | 47.27 |
| 2020-06-02 | 43.29 |
| 2020-06-01 | 47.27 |
| 2020-05-29 | 47.27 |
| 2020-05-28 | 51.25 |
| 2020-05-27 | 55.23 |
| 2020-05-26 | 59.21 |
| 2020-05-25 | 55.23 |
| 2020-05-22 | 59.21 |
| 2020-05-21 | 59.21 |
| 2020-05-20 | 59.21 |
| 2020-05-19 | 59.21 |
| 2020-05-18 | 59.21 |
| 2020-05-15 | 59.21 |
| 2020-05-14 | 59.21 |
| 2020-05-13 | 59.21 |
| 2020-05-12 | 59.21 |
| 2020-05-11 | 59.21 |
| 2020-05-08 | 59.21 |
| 2020-05-07 | 67.17 |
| 2020-05-06 | 67.17 |
| 2020-05-05 | 63.19 |
| 2020-05-04 | 63.19 |
| 2020-04-29 | 63.19 |
| 2020-04-28 | 71.15 |
| 2020-04-27 | 71.15 |
| 2020-04-24 | 71.15 |
| 2020-04-23 | 71.15 |
| 2020-04-22 | 71.15 |
| 2020-04-21 | 71.15 |
| 2020-04-20 | 67.17 |
| 2020-04-17 | 71.15 |
| 2020-04-16 | 79.11 |
| 2020-04-15 | 79.11 |
| 2020-04-14 | 67.17 |
| 2020-04-09 | 71.15 |
| 2020-04-08 | 71.15 |
| 2020-04-07 | 71.15 |
| 2020-04-06 | 67.17 |
| 2020-04-03 | 71.15 |
| 2020-04-02 | 75.13 |
| 2020-04-01 | 75.13 |
| 2020-03-31 | 75.13 |
| 2020-03-30 | 75.13 |
| 2020-03-27 | 75.13 |
| 2020-03-26 | 79.11 |
| 2020-03-25 | 75.13 |
| 2020-03-24 | 75.13 |
| 2020-03-23 | 75.13 |
| 2020-03-20 | 75.13 |
| 2020-03-19 | 71.15 |
| 2020-03-18 | 67.17 |
| 2020-03-17 | 75.13 |
| 2020-03-16 | 79.11 |
| 2020-03-13 | 71.15 |
| 2020-03-12 | 79.11 |
| 2020-03-11 | 79.11 |
| 2020-03-10 | 71.15 |
| 2020-03-09 | 75.13 |
| 2020-03-06 | 83.09 |
| 2020-03-05 | 91.05 |
| 2020-03-04 | 83.09 |
| 2020-03-03 | 75.13 |
| 2020-03-02 | 83.09 |
| 2020-02-28 | 75.13 |
| 2020-02-27 | 95.03 |
| 2020-02-26 | 95.03 |
| 2020-02-25 | 79.11 |
| 2020-02-24 | 99.01 |
| 2020-02-21 | 102.99 |
| 2020-02-20 | 102.99 |
| 2020-02-19 | 102.99 |
| 2020-02-18 | 91.05 |
| 2020-02-17 | 95.03 |
| 2020-02-14 | 110.95 |
| 2020-02-13 | 95.03 |
| 2020-02-12 | 102.99 |
| 2020-02-11 | 91.05 |
| 2020-02-10 | 102.99 |
| 2020-02-07 | 99.01 |
| 2020-02-06 | 99.01 |
| 2020-02-05 | 99.01 |
| 2020-02-04 | 87.07 |
| 2020-02-03 | 87.07 |
| 2020-01-31 | 99.01 |
| 2020-01-30 | 99.01 |
| 2020-01-29 | 102.99 |
| 2020-01-24 | 102.99 |
| 2020-01-23 | 102.99 |
| 2020-01-22 | 102.99 |
| 2020-01-21 | 99.01 |
| 2020-01-20 | 106.97 |
| 2020-01-17 | 110.95 |
| 2020-01-16 | 110.95 |
| 2020-01-15 | 110.95 |
| 2020-01-14 | 110.95 |
| 2020-01-13 | 110.95 |
| 2020-01-10 | 110.95 |
| 2020-01-09 | 110.95 |
| 2020-01-08 | 110.95 |
| 2020-01-07 | 110.95 |
| 2020-01-06 | 110.95 |
| 2020-01-03 | 114.93 |
| 2020-01-02 | 118.91 |
| 2019-12-31 | 126.87 |
| 2019-12-30 | 114.93 |
| 2019-12-27 | 118.91 |
| 2019-12-24 | 114.93 |
| 2019-12-23 | 114.93 |
| 2019-12-20 | 110.95 |
| 2019-12-19 | 110.95 |
| 2019-12-18 | 122.89 |
| 2019-12-17 | 122.89 |
| 2019-12-16 | 118.91 |
| 2019-12-13 | 122.89 |
| 2019-12-12 | 122.89 |
| 2019-12-11 | 118.91 |
| 2019-12-10 | 118.91 |
| 2019-12-09 | 118.91 |
| 2019-12-06 | 118.91 |
| 2019-12-05 | 110.95 |
| 2019-12-04 | 130.85 |
| 2019-12-03 | 130.85 |
| 2019-12-02 | 138.81 |
| 2019-11-29 | 150.75 |
| 2019-11-28 | 150.75 |
| 2019-11-27 | 128.86 |
| 2019-11-26 | 139.76 |
| 2019-11-25 | 139.76 |
| 2019-11-22 | 139.76 |
| 2019-11-21 | 121.60 |
| 2019-11-20 | 125.23 |
| 2019-11-19 | 125.23 |
| 2019-11-18 | 128.86 |
| 2019-11-15 | 128.86 |
| 2019-11-14 | 121.60 |
| 2019-11-13 | 125.23 |
| 2019-11-12 | 125.23 |
| 2019-11-11 | 128.86 |
| 2019-11-08 | 128.86 |
| 2019-11-07 | 136.13 |
| 2019-11-06 | 136.13 |
| 2019-11-05 | 136.13 |
| 2019-11-04 | 132.49 |
| 2019-11-01 | 125.23 |
| 2019-10-31 | 121.60 |
| 2019-10-30 | 121.60 |
| 2019-10-29 | 121.60 |
| 2019-10-28 | 128.86 |
| 2019-10-25 | 117.96 |
| 2019-10-24 | 117.96 |
| 2019-10-23 | 117.96 |
| 2019-10-22 | 114.33 |
| 2019-10-21 | 117.96 |
| 2019-10-18 | 114.33 |
| 2019-10-17 | 103.43 |
| 2019-10-16 | 110.70 |
| 2019-10-15 | 99.80 |
| 2019-10-14 | 103.43 |
| 2019-10-11 | 103.43 |
| 2019-10-10 | 88.90 |
| 2019-10-09 | 99.80 |
| 2019-10-08 | 99.80 |
| 2019-10-04 | 110.70 |
| 2019-10-03 | 125.23 |
| 2019-10-02 | 110.70 |
| 2019-09-30 | 110.70 |
| 2019-09-27 | 110.70 |
| 2019-09-26 | 96.17 |
| 2019-09-25 | 103.43 |
| 2019-09-24 | 103.43 |
| 2019-09-23 | 107.06 |
| 2019-09-20 | 107.06 |
| 2019-09-19 | 107.06 |
| 2019-09-18 | 103.43 |
| 2019-09-17 | 99.80 |
| 2019-09-16 | 92.53 |
| 2019-09-13 | 92.53 |
| 2019-09-12 | 92.53 |
| 2019-09-11 | 96.17 |
| 2019-09-10 | 96.17 |
| 2019-09-09 | 96.17 |
| 2019-09-06 | 103.43 |
| 2019-09-05 | 107.06 |
| 2019-09-04 | 110.70 |
| 2019-09-03 | 107.06 |
| 2019-09-02 | 96.17 |
| 2019-08-30 | 99.80 |
| 2019-08-29 | 96.17 |
| 2019-08-28 | 96.17 |
| 2019-08-27 | 107.06 |
| 2019-08-26 | 107.06 |
| 2019-08-23 | 110.70 |
| 2019-08-22 | 110.70 |
| 2019-08-21 | 110.70 |
| 2019-08-20 | 110.70 |
| 2019-08-19 | 110.70 |
| 2019-08-16 | 96.17 |
| 2019-08-15 | 99.80 |
| 2019-08-14 | 103.43 |
| 2019-08-13 | 103.43 |
| 2019-08-12 | 99.80 |
| 2019-08-09 | 110.70 |
| 2019-08-08 | 114.33 |
| 2019-08-07 | 125.23 |
| 2019-08-06 | 114.33 |
| 2019-08-05 | 139.76 |
| 2019-08-02 | 139.76 |
| 2019-08-01 | 143.39 |
| 2019-07-31 | 139.76 |
| 2019-07-30 | 139.76 |
| 2019-07-29 | 150.66 |
| 2019-07-26 | 154.29 |
| 2019-07-25 | 150.66 |
| 2019-07-24 | 147.02 |
| 2019-07-23 | 147.02 |
| 2019-07-22 | 143.39 |
| 2019-07-19 | 132.49 |
| 2019-07-18 | 136.13 |
| 2019-07-17 | 143.39 |
| 2019-07-16 | 150.66 |
| 2019-07-15 | 139.76 |
| 2019-07-12 | 136.13 |
| 2019-07-11 | 143.39 |
| 2019-07-10 | 143.39 |
| 2019-07-09 | 143.39 |
| 2019-07-08 | 147.02 |
| 2019-07-05 | 136.13 |
| 2019-07-04 | 136.13 |
| 2019-07-03 | 132.49 |
| 2019-07-02 | 136.13 |
| 2019-06-28 | 139.76 |
| 2019-06-27 | 139.76 |
| 2019-06-26 | 136.13 |
| 2019-06-25 | 132.49 |
| 2019-06-24 | 128.86 |
| 2019-06-21 | 132.49 |
| 2019-06-20 | 139.76 |
| 2019-06-19 | 147.02 |
| 2019-06-18 | 143.39 |
| 2019-06-17 | 147.02 |
| 2019-06-14 | 147.02 |
| 2019-06-13 | 150.66 |
| 2019-06-12 | 147.02 |
| 2019-06-11 | 150.66 |
| 2019-06-10 | 147.02 |
| 2019-06-06 | 150.66 |
| 2019-06-05 | 143.39 |
| 2019-06-04 | 143.39 |
| 2019-06-03 | 143.39 |
| 2019-05-31 | 143.39 |
| 2019-05-30 | 150.66 |
| 2019-05-29 | 143.39 |
| 2019-05-28 | 147.02 |
| 2019-05-27 | 147.02 |
| 2019-05-24 | 128.86 |
| 2019-05-23 | 128.86 |
| 2019-05-22 | 128.86 |
| 2019-05-21 | 136.13 |
| 2019-05-20 | 147.02 |
| 2019-05-17 | 136.13 |
| 2019-05-16 | 143.39 |
| 2019-05-15 | 143.39 |
| 2019-05-14 | 128.86 |
| 2019-05-10 | 143.39 |
| 2019-05-09 | 128.86 |
| 2019-05-08 | 128.86 |
| 2019-05-07 | 143.39 |
| 2019-05-06 | 147.02 |
| 2019-05-03 | 157.92 |
| 2019-05-02 | 157.92 |
| 2019-04-30 | 157.92 |
| 2019-04-29 | 154.29 |
| 2019-04-26 | 136.13 |
| 2019-04-25 | 136.13 |
| 2019-04-24 | 150.66 |
| 2019-04-23 | 154.29 |
| 2019-04-18 | 157.92 |
| 2019-04-17 | 157.92 |
| 2019-04-16 | 161.56 |
| 2019-04-15 | 165.19 |
| 2019-04-12 | 165.19 |
| 2019-04-11 | 165.19 |
| 2019-04-10 | 168.82 |
| 2019-04-09 | 172.45 |
| 2019-04-08 | 172.45 |
| 2019-04-04 | 165.19 |
| 2019-04-03 | 165.19 |
| 2019-04-02 | 161.56 |
| 2019-04-01 | 165.19 |
| 2019-03-29 | 161.56 |
| 2019-03-28 | 168.82 |
| 2019-03-27 | 161.56 |
| 2019-03-26 | 157.92 |
| 2019-03-25 | 157.92 |
| 2019-03-22 | 172.45 |
| 2019-03-21 | 172.45 |
| 2019-03-20 | 179.72 |
| 2019-03-19 | 176.09 |
| 2019-03-18 | 161.56 |
| 2019-03-15 | 154.29 |
| 2019-03-14 | 157.92 |
| 2019-03-13 | 147.02 |
| 2019-03-12 | 139.76 |
| 2019-03-11 | 147.02 |
| 2019-03-08 | 132.49 |
| 2019-03-07 | 147.02 |
| 2019-03-06 | 176.09 |
| 2019-03-05 | 128.86 |
| 2019-03-04 | 128.86 |
| 2019-03-01 | 117.96 |
| 2019-02-28 | 121.60 |
| 2019-02-27 | 121.60 |
| 2019-02-26 | 121.60 |
| 2019-02-25 | 125.23 |
| 2019-02-22 | 117.96 |
| 2019-02-21 | 103.43 |
| 2019-02-20 | 107.06 |
| 2019-02-19 | 114.33 |
| 2019-02-18 | 117.96 |
| 2019-02-15 | 99.80 |
| 2019-02-14 | 110.70 |
| 2019-02-13 | 107.06 |
| 2019-02-12 | 107.06 |
| 2019-02-11 | 107.06 |
| 2019-02-08 | 107.06 |
| 2019-02-04 | 96.17 |
| 2019-02-01 | 96.17 |
| 2019-01-31 | 99.80 |
| 2019-01-30 | 92.53 |
| 2019-01-29 | 103.43 |
| 2019-01-28 | 99.80 |
| 2019-01-25 | 99.80 |
| 2019-01-24 | 96.17 |
| 2019-01-23 | 107.06 |
| 2019-01-22 | 85.27 |
| 2019-01-21 | 88.90 |
| 2019-01-18 | 88.90 |
| 2019-01-17 | 88.90 |
| 2019-01-16 | 88.90 |
| 2019-01-15 | 96.17 |
| 2019-01-14 | 92.53 |
| 2019-01-11 | 96.17 |
| 2019-01-10 | 99.80 |
| 2019-01-09 | 96.17 |
| 2019-01-08 | 96.17 |
| 2019-01-07 | 96.17 |
| 2019-01-04 | 96.17 |
| 2019-01-03 | 99.80 |
| 2019-01-02 | 103.43 |
| 2018-12-31 | 107.06 |
| 2018-12-28 | 92.53 |
| 2018-12-27 | 103.43 |
| 2018-12-24 | 107.06 |
| 2018-12-21 | 110.70 |
| 2018-12-20 | 117.96 |
| 2018-12-19 | 117.96 |
| 2018-12-18 | 107.06 |
| 2018-12-17 | 107.06 |
| 2018-12-14 | 114.33 |
| 2018-12-13 | 114.33 |
| 2018-12-12 | 121.60 |
| 2018-12-11 | 117.96 |
| 2018-12-10 | 110.70 |
| 2018-12-07 | 117.96 |
| 2018-12-06 | 136.13 |
| 2018-12-05 | 150.66 |
| 2018-12-04 | 161.56 |
| 2018-12-03 | 154.29 |
| 2018-11-30 | 161.56 |
| 2018-11-29 | 136.13 |
| 2018-11-28 | 114.33 |
| 2018-11-27 | 117.96 |
| 2018-11-26 | 117.96 |
| 2018-11-23 | 128.86 |
| 2018-11-22 | 128.86 |
| 2018-11-21 | 125.23 |
| 2018-11-20 | 128.86 |
| 2018-11-19 | 128.86 |
| 2018-11-16 | 132.49 |
| 2018-11-15 | 121.60 |
| 2018-11-14 | 121.60 |
| 2018-11-13 | 121.60 |
| 2018-11-12 | 117.96 |
| 2018-11-09 | 114.33 |
| 2018-11-08 | 117.96 |
| 2018-11-07 | 117.96 |
| 2018-11-06 | 114.33 |
| 2018-11-05 | 110.70 |
| 2018-11-02 | 114.33 |
| 2018-11-01 | 117.96 |
| 2018-10-31 | 110.70 |
| 2018-10-30 | 110.70 |
| 2018-10-29 | 114.33 |
| 2018-10-26 | 114.33 |
| 2018-10-25 | 110.70 |
| 2018-10-24 | 117.96 |
| 2018-10-23 | 110.70 |
| 2018-10-22 | 114.33 |
| 2018-10-19 | 110.70 |
| 2018-10-18 | 110.70 |
| 2018-10-16 | 103.43 |
| 2018-10-15 | 114.33 |
| 2018-10-12 | 114.33 |
| 2018-10-11 | 114.33 |
| 2018-10-10 | 121.60 |
| 2018-10-09 | 121.60 |
| 2018-10-08 | 117.96 |
| 2018-10-05 | 125.23 |
| 2018-10-04 | 125.23 |
| 2018-10-03 | 117.96 |
| 2018-10-02 | 117.96 |
| 2018-09-28 | 128.86 |
| 2018-09-27 | 117.96 |
| 2018-09-26 | 125.23 |
| 2018-09-24 | 136.13 |
| 2018-09-21 | 136.13 |
| 2018-09-20 | 150.66 |
| 2018-09-19 | 150.66 |
| 2018-09-18 | 147.02 |
| 2018-09-17 | 147.02 |
| 2018-09-14 | 147.02 |
| 2018-09-13 | 132.49 |
| 2018-09-12 | 139.76 |
| 2018-09-11 | 132.49 |
| 2018-09-10 | 132.49 |
| 2018-09-07 | 143.39 |
| 2018-09-06 | 147.02 |
| 2018-09-05 | 154.29 |
| 2018-09-04 | 161.56 |
| 2018-09-03 | 147.02 |
| 2018-08-31 | 147.02 |
| 2018-08-30 | 143.39 |
| 2018-08-29 | 139.76 |
| 2018-08-28 | 143.39 |
| 2018-08-27 | 143.39 |
| 2018-08-24 | 136.13 |
| 2018-08-23 | 132.49 |
| 2018-08-22 | 139.76 |
| 2018-08-21 | 139.76 |
| 2018-08-20 | 143.39 |
| 2018-08-17 | 139.76 |
| 2018-08-16 | 143.39 |
| 2018-08-15 | 143.39 |
| 2018-08-14 | 150.66 |
| 2018-08-13 | 132.49 |
| 2018-08-10 | 143.39 |
| 2018-08-09 | 172.45 |
| 2018-08-08 | 121.60 |
| 2018-08-07 | 117.96 |
| 2018-08-06 | 117.96 |
| 2018-08-03 | 121.60 |
| 2018-08-02 | 121.60 |
| 2018-08-01 | 136.13 |
| 2018-07-31 | 136.13 |
| 2018-07-30 | 132.49 |
| 2018-07-27 | 150.66 |
| 2018-07-26 | 150.66 |
| 2018-07-25 | 147.02 |
| 2018-07-24 | 147.02 |
| 2018-07-23 | 150.66 |
| 2018-07-20 | 150.66 |
| 2018-07-19 | 150.66 |
| 2018-07-18 | 145.21 |
| 2018-07-17 | 156.11 |
| 2018-07-16 | 147.93 |
| 2018-07-13 | 147.93 |
| 2018-07-12 | 147.93 |
| 2018-07-11 | 137.03 |
| 2018-07-10 | 131.59 |
| 2018-07-09 | 101.62 |
| 2018-07-06 | 96.17 |
| 2018-07-05 | 87.99 |
| 2018-07-04 | 93.44 |
| 2018-07-03 | 87.99 |
| 2018-06-29 | 87.99 |
| 2018-06-28 | 85.27 |
| 2018-06-27 | 82.54 |
| 2018-06-26 | 82.54 |
| 2018-06-25 | 82.54 |
| 2018-06-22 | 85.27 |
| 2018-06-21 | 79.82 |
| 2018-06-20 | 79.82 |
| 2018-06-19 | 79.82 |
| 2018-06-15 | 82.54 |
| 2018-06-14 | 82.54 |
| 2018-06-13 | 77.09 |
| 2018-06-12 | 79.82 |
| 2018-06-11 | 79.82 |
| 2018-06-08 | 79.82 |
| 2018-06-07 | 82.54 |
| 2018-06-06 | 85.27 |
| 2018-06-05 | 87.99 |
| 2018-06-04 | 85.27 |
| 2018-06-01 | 90.72 |
| 2018-05-31 | 79.82 |
| 2018-05-30 | 79.82 |
| 2018-05-29 | 79.82 |
| 2018-05-28 | 79.82 |
| 2018-05-25 | 79.82 |
| 2018-05-24 | 84.88 |
| 2018-05-23 | 77.29 |
| 2018-05-21 | 79.82 |
| 2018-05-18 | 84.88 |
| 2018-05-17 | 84.88 |
| 2018-05-16 | 92.48 |
| 2018-05-15 | 92.48 |
| 2018-05-14 | 92.48 |
| 2018-05-11 | 97.55 |
| 2018-05-10 | 92.48 |
| 2018-05-09 | 97.55 |
| 2018-05-08 | 97.55 |
| 2018-05-07 | 89.95 |
| 2018-05-04 | 92.48 |
| 2018-05-03 | 97.55 |
| 2018-05-02 | 97.55 |
| 2018-04-30 | 100.08 |
| 2018-04-27 | 87.42 |
| 2018-04-26 | 84.88 |
| 2018-04-25 | 89.95 |
| 2018-04-24 | 92.48 |
| 2018-04-23 | 89.95 |
| 2018-04-20 | 102.61 |
| 2018-04-19 | 95.02 |
| 2018-04-18 | 92.48 |
| 2018-04-17 | 97.55 |
| 2018-04-16 | 95.02 |
| 2018-04-13 | 102.61 |
| 2018-04-12 | 97.55 |
| 2018-04-11 | 102.61 |
| 2018-04-10 | 102.61 |
| 2018-04-09 | 102.61 |
| 2018-04-06 | 95.02 |
| 2018-04-04 | 89.95 |
| 2018-04-03 | 102.61 |
| 2018-03-29 | 100.08 |
| 2018-03-28 | 95.02 |
| 2018-03-27 | 100.08 |
| 2018-03-26 | 92.48 |
| 2018-03-23 | 92.48 |
| 2018-03-22 | 95.02 |
| 2018-03-21 | 100.08 |
| 2018-03-20 | 97.55 |
| 2018-03-19 | 105.15 |
| 2018-03-16 | 102.61 |
| 2018-03-15 | 105.15 |
| 2018-03-14 | 97.55 |
| 2018-03-13 | 100.08 |
| 2018-03-12 | 105.15 |
| 2018-03-09 | 95.02 |
| 2018-03-08 | 100.08 |
| 2018-03-07 | 102.61 |
| 2018-03-06 | 100.08 |
| 2018-03-05 | 102.61 |
| 2018-03-02 | 105.15 |
| 2018-03-01 | 105.15 |
| 2018-02-28 | 105.15 |
| 2018-02-27 | 97.55 |
| 2018-02-26 | 105.15 |
| 2018-02-23 | 107.68 |
| 2018-02-22 | 105.15 |
| 2018-02-21 | 102.61 |
| 2018-02-20 | 107.68 |
| 2018-02-15 | 107.68 |
| 2018-02-14 | 107.68 |
| 2018-02-13 | 107.68 |
| 2018-02-12 | 100.08 |
| 2018-02-09 | 100.08 |
| 2018-02-08 | 105.15 |
| 2018-02-07 | 105.15 |
| 2018-02-06 | 110.21 |
| 2018-02-05 | 102.61 |
| 2018-02-02 | 105.15 |
| 2018-02-01 | 105.15 |
| 2018-01-31 | 102.61 |
| 2018-01-30 | 105.15 |
| 2018-01-29 | 102.61 |
| 2018-01-26 | 107.68 |
| 2018-01-25 | 110.21 |
| 2018-01-24 | 110.21 |
| 2018-01-23 | 107.68 |
| 2018-01-22 | 105.15 |
| 2018-01-19 | 105.15 |
| 2018-01-18 | 105.15 |
| 2018-01-17 | 107.68 |
| 2018-01-16 | 110.21 |
| 2018-01-15 | 110.21 |
| 2018-01-12 | 110.21 |
| 2018-01-11 | 117.81 |
| 2018-01-10 | 117.81 |
| 2018-01-09 | 115.28 |
| 2018-01-08 | 110.21 |
| 2018-01-05 | 115.28 |
| 2018-01-04 | 112.74 |
| 2018-01-03 | 112.74 |
| 2018-01-02 | 112.74 |
| 2017-12-29 | 122.87 |
| 2017-12-28 | 122.87 |
| 2017-12-27 | 122.87 |
| 2017-12-22 | 127.94 |
| 2017-12-21 | 122.87 |
| 2017-12-20 | 122.87 |
| 2017-12-19 | 110.21 |
| 2017-12-18 | 102.61 |
| 2017-12-15 | 105.15 |
| 2017-12-14 | 110.21 |
| 2017-12-13 | 107.68 |
| 2017-12-12 | 110.21 |
| 2017-12-11 | 112.74 |
| 2017-12-08 | 130.47 |
| 2017-12-07 | 133.01 |
| 2017-12-06 | 138.07 |
| 2017-12-05 | 138.07 |
| 2017-12-04 | 138.07 |
| 2017-12-01 | 140.60 |
| 2017-11-30 | 143.14 |
| 2017-11-29 | 143.14 |
| 2017-11-28 | 143.14 |
| 2017-11-27 | 145.67 |
| 2017-11-24 | 145.67 |
| 2017-11-23 | 150.73 |
| 2017-11-22 | 153.27 |
| 2017-11-21 | 145.67 |
| 2017-11-20 | 148.20 |
| 2017-11-17 | 148.20 |
| 2017-11-16 | 153.27 |
| 2017-11-15 | 150.73 |
| 2017-11-14 | 158.33 |
| 2017-11-13 | 153.27 |
| 2017-11-10 | 153.27 |
| 2017-11-09 | 153.27 |
| 2017-11-08 | 153.27 |
| 2017-11-07 | 153.27 |
| 2017-11-06 | 153.27 |
| 2017-11-03 | 153.27 |
| 2017-11-02 | 155.80 |
| 2017-11-01 | 155.80 |
| 2017-10-31 | 155.80 |
| 2017-10-30 | 170.99 |
| 2017-10-27 | 155.80 |
| 2017-10-26 | 155.80 |
| 2017-10-25 | 158.33 |
| 2017-10-24 | 155.80 |
| 2017-10-23 | 160.86 |
| 2017-10-20 | 160.86 |
| 2017-10-19 | 163.40 |
| 2017-10-18 | 168.46 |
| 2017-10-17 | 155.80 |
| 2017-10-16 | 160.86 |
| 2017-10-13 | 158.33 |
| 2017-10-12 | 155.80 |
| 2017-10-11 | 163.40 |
| 2017-10-10 | 168.46 |
| 2017-10-09 | 170.99 |
| 2017-10-06 | 165.93 |
| 2017-10-04 | 165.93 |
| 2017-10-03 | 173.53 |
| 2017-09-29 | 173.53 |
| 2017-09-28 | 158.33 |
| 2017-09-27 | 158.33 |
| 2017-09-26 | 153.27 |
| 2017-09-25 | 153.27 |
| 2017-09-22 | 153.27 |
| 2017-09-21 | 158.33 |
| 2017-09-20 | 163.40 |
| 2017-09-19 | 155.80 |
| 2017-09-18 | 155.80 |
| 2017-09-15 | 158.33 |
| 2017-09-14 | 158.33 |
| 2017-09-13 | 155.80 |
| 2017-09-12 | 158.33 |
| 2017-09-11 | 155.80 |
| 2017-09-08 | 155.80 |
| 2017-09-07 | 155.80 |
| 2017-09-06 | 158.33 |
| 2017-09-05 | 158.33 |
| 2017-09-04 | 158.33 |
| 2017-09-01 | 163.40 |
| 2017-08-31 | 158.33 |
| 2017-08-30 | 160.86 |
| 2017-08-29 | 160.86 |
| 2017-08-28 | 165.93 |
| 2017-08-25 | 158.33 |
| 2017-08-24 | 160.86 |
| 2017-08-22 | 160.86 |
| 2017-08-21 | 160.86 |
| 2017-08-18 | 163.40 |
| 2017-08-17 | 163.40 |
| 2017-08-16 | 163.40 |
| 2017-08-15 | 163.40 |
| 2017-08-14 | 165.93 |
| 2017-08-11 | 163.40 |
| 2017-08-10 | 163.40 |
| 2017-08-09 | 168.46 |
| 2017-08-08 | 168.46 |
| 2017-08-07 | 168.46 |
| 2017-08-04 | 165.93 |
| 2017-08-03 | 165.93 |
| 2017-08-02 | 176.06 |
| 2017-08-01 | 173.53 |
| 2017-07-31 | 170.99 |
| 2017-07-28 | 163.40 |
| 2017-07-27 | 160.86 |
| 2017-07-26 | 160.86 |
| 2017-07-25 | 163.40 |
| 2017-07-24 | 158.33 |
| 2017-07-21 | 160.86 |
| 2017-07-20 | 160.86 |
| 2017-07-19 | 158.33 |
| 2017-07-18 | 160.86 |
| 2017-07-17 | 165.93 |
| 2017-07-14 | 160.86 |
| 2017-07-13 | 158.33 |
| 2017-07-12 | 158.33 |
| 2017-07-11 | 160.86 |
| 2017-07-10 | 160.86 |
| 2017-07-07 | 160.86 |
| 2017-07-06 | 160.86 |
| 2017-07-05 | 160.86 |
| 2017-07-04 | 160.86 |
| 2017-07-03 | 163.40 |
| 2017-06-30 | 160.86 |
| 2017-06-29 | 160.86 |
| 2017-06-28 | 165.93 |
| 2017-06-27 | 163.40 |
| 2017-06-26 | 168.46 |
| 2017-06-23 | 168.46 |
| 2017-06-22 | 178.59 |
| 2017-06-21 | 173.53 |
| 2017-06-20 | 173.53 |
| 2017-06-19 | 176.06 |
| 2017-06-16 | 176.06 |
| 2017-06-15 | 173.53 |
| 2017-06-14 | 176.06 |
| 2017-06-13 | 173.53 |
| 2017-06-12 | 168.46 |
| 2017-06-09 | 176.06 |
| 2017-06-08 | 170.99 |
| 2017-06-07 | 170.99 |
| 2017-06-06 | 173.53 |
| 2017-06-05 | 176.06 |
| 2017-06-02 | 170.99 |
| 2017-06-01 | 165.93 |
| 2017-05-31 | 170.99 |
| 2017-05-29 | 173.53 |
| 2017-05-26 | 170.99 |
| 2017-05-25 | 170.99 |
| 2017-05-24 | 170.99 |
| 2017-05-23 | 168.46 |
| 2017-05-22 | 176.06 |
| 2017-05-19 | 168.46 |
| 2017-05-18 | 168.46 |
| 2017-05-17 | 178.59 |
| 2017-05-16 | 170.99 |
| 2017-05-15 | 173.53 |
| 2017-05-12 | 165.93 |
| 2017-05-11 | 168.46 |
| 2017-05-10 | 168.46 |
| 2017-05-09 | 168.46 |
| 2017-05-08 | 163.40 |
| 2017-05-05 | 168.46 |
| 2017-05-04 | 168.46 |
| 2017-05-02 | 168.46 |
| 2017-04-28 | 168.46 |
| 2017-04-27 | 168.46 |
| 2017-04-26 | 173.53 |
| 2017-04-25 | 168.46 |
| 2017-04-24 | 165.93 |
| 2017-04-21 | 173.53 |
| 2017-04-20 | 168.46 |
| 2017-04-19 | 173.53 |
| 2017-04-18 | 168.46 |
| 2017-04-13 | 165.93 |
| 2017-04-12 | 168.46 |
| 2017-04-11 | 176.06 |
| 2017-04-10 | 178.59 |
| 2017-04-07 | 178.59 |
| 2017-04-06 | 178.59 |
| 2017-04-05 | 173.53 |
| 2017-04-03 | 168.46 |
| 2017-03-31 | 163.40 |
| 2017-03-30 | 168.46 |
| 2017-03-29 | 168.46 |
| 2017-03-28 | 173.53 |
| 2017-03-27 | 165.93 |
| 2017-03-24 | 163.40 |
| 2017-03-23 | 165.93 |
| 2017-03-22 | 163.40 |
| 2017-03-21 | 165.93 |
| 2017-03-20 | 168.46 |
| 2017-03-17 | 168.46 |
| 2017-03-16 | 170.99 |
| 2017-03-15 | 168.46 |
| 2017-03-14 | 173.53 |
| 2017-03-13 | 176.06 |
| 2017-03-10 | 170.99 |
| 2017-03-09 | 178.59 |
| 2017-03-08 | 168.46 |
| 2017-03-07 | 178.59 |
| 2017-03-06 | 173.53 |
| 2017-03-03 | 173.53 |
| 2017-03-02 | 173.53 |
| 2017-03-01 | 176.06 |
| 2017-02-28 | 176.06 |
| 2017-02-27 | 176.06 |
| 2017-02-24 | 176.06 |
| 2017-02-23 | 173.53 |
| 2017-02-22 | 178.59 |
| 2017-02-21 | 170.99 |
| 2017-02-20 | 173.53 |
| 2017-02-17 | 176.06 |
| 2017-02-16 | 176.06 |
| 2017-02-15 | 168.46 |
| 2017-02-14 | 170.99 |
| 2017-02-13 | 176.06 |
| 2017-02-10 | 176.06 |
| 2017-02-09 | 168.46 |
| 2017-02-08 | 176.06 |
| 2017-02-07 | 165.93 |
| 2017-02-06 | 168.46 |
| 2017-02-03 | 165.93 |
| 2017-02-02 | 165.93 |
| 2017-02-01 | 170.99 |
| 2017-01-27 | 176.06 |
| 2017-01-26 | 176.06 |
| 2017-01-25 | 178.59 |
| 2017-01-24 | 176.06 |
| 2017-01-23 | 173.53 |
| 2017-01-20 | 176.06 |
| 2017-01-19 | 176.06 |
| 2017-01-18 | 183.66 |
| 2017-01-17 | 173.53 |
| 2017-01-16 | 173.53 |
| 2017-01-13 | 183.66 |
| 2017-01-12 | 188.72 |
| 2017-01-11 | 188.72 |
| 2017-01-10 | 188.72 |
| 2017-01-09 | 191.26 |
| 2017-01-06 | 196.32 |
| 2017-01-05 | 196.32 |
| 2017-01-04 | 196.32 |
| 2017-01-03 | 196.32 |
| 2016-12-30 | 201.39 |
| 2016-12-29 | 203.92 |
| 2016-12-28 | 203.92 |
| 2016-12-23 | 198.85 |
| 2016-12-22 | 206.45 |
| 2016-12-21 | 208.98 |
| 2016-12-20 | 203.92 |
| 2016-12-19 | 206.45 |
| 2016-12-16 | 214.05 |
| 2016-12-15 | 214.05 |
| 2016-12-14 | 219.12 |
| 2016-12-13 | 226.71 |
| 2016-12-12 | 219.12 |
| 2016-12-09 | 221.65 |
| 2016-12-08 | 226.71 |
| 2016-12-07 | 226.71 |
| 2016-12-06 | 219.12 |
| 2016-12-05 | 226.71 |
| 2016-12-02 | 221.65 |
| 2016-12-01 | 219.12 |
| 2016-11-30 | 221.65 |
| 2016-11-29 | 214.05 |
| 2016-11-28 | 216.58 |
| 2016-11-25 | 221.65 |
| 2016-11-24 | 219.12 |
| 2016-11-23 | 221.65 |
| 2016-11-22 | 224.18 |
| 2016-11-21 | 234.31 |
| 2016-11-18 | 226.71 |
| 2016-11-17 | 229.25 |
| 2016-11-16 | 229.25 |
| 2016-11-15 | 214.05 |
| 2016-11-14 | 208.98 |
| 2016-11-11 | 216.58 |
| 2016-11-10 | 224.18 |
| 2016-11-09 | 211.52 |
| 2016-11-08 | 216.58 |
| 2016-11-07 | 214.05 |
| 2016-11-04 | 219.12 |
| 2016-11-03 | 214.05 |
| 2016-11-02 | 219.12 |
| 2016-11-01 | 221.65 |
| 2016-10-31 | 216.58 |
| 2016-10-28 | 216.58 |
| 2016-10-27 | 221.65 |
| 2016-10-26 | 216.58 |
| 2016-10-25 | 221.65 |
| 2016-10-24 | 229.25 |
| 2016-10-20 | 229.25 |
| 2016-10-19 | 246.97 |
| 2016-10-18 | 262.17 |
| 2016-10-17 | 257.11 |
| 2016-10-14 | 252.04 |
| 2016-10-13 | 201.39 |
| 2016-10-12 | 183.66 |
| 2016-10-11 | 178.59 |
| 2016-10-07 | 181.13 |
| 2016-10-06 | 188.72 |
| 2016-10-05 | 178.59 |
| 2016-10-04 | 173.53 |
| 2016-10-03 | 165.93 |
| 2016-09-30 | 170.99 |
| 2016-09-29 | 173.53 |
| 2016-09-28 | 176.06 |
| 2016-09-27 | 173.53 |
| 2016-09-26 | 176.06 |
| 2016-09-23 | 176.06 |
| 2016-09-22 | 178.59 |
| 2016-09-21 | 181.13 |
| 2016-09-20 | 183.66 |
| 2016-09-19 | 178.59 |
| 2016-09-15 | 181.13 |
| 2016-09-14 | 176.06 |
| 2016-09-13 | 181.13 |
| 2016-09-12 | 178.59 |
| 2016-09-09 | 186.19 |
| 2016-09-08 | 191.26 |
| 2016-09-07 | 186.19 |
| 2016-09-06 | 188.72 |
| 2016-09-05 | 183.66 |
| 2016-09-02 | 183.66 |
| 2016-09-01 | 181.13 |
| 2016-08-31 | 181.13 |
| 2016-08-30 | 178.59 |
| 2016-08-29 | 173.53 |
| 2016-08-26 | 191.26 |
| 2016-08-25 | 186.19 |
| 2016-08-24 | 191.26 |
| 2016-08-23 | 188.72 |
| 2016-08-22 | 191.26 |
| 2016-08-19 | 193.79 |
| 2016-08-18 | 196.32 |
| 2016-08-17 | 193.79 |
| 2016-08-16 | 191.26 |
| 2016-08-15 | 193.79 |
| 2016-08-12 | 191.26 |
| 2016-08-11 | 193.79 |
| 2016-08-10 | 193.79 |
| 2016-08-09 | 191.26 |
| 2016-08-08 | 196.32 |
| 2016-08-05 | 188.72 |
| 2016-08-04 | 186.19 |
| 2016-08-03 | 183.66 |
| 2016-08-01 | 188.72 |
| 2016-07-29 | 188.72 |
| 2016-07-28 | 193.79 |
| 2016-07-27 | 196.32 |
| 2016-07-26 | 208.98 |
| 2016-07-25 | 206.45 |
| 2016-07-22 | 214.05 |
| 2016-07-21 | 219.12 |
| 2016-07-20 | 224.18 |
| 2016-07-19 | 219.12 |
| 2016-07-18 | 224.18 |
| 2016-07-15 | 231.78 |
| 2016-07-14 | 224.18 |
| 2016-07-13 | 224.18 |
| 2016-07-12 | 219.12 |
| 2016-07-11 | 219.12 |
| 2016-07-08 | 188.72 |
| 2016-07-07 | 191.26 |
| 2016-07-06 | 186.19 |
| 2016-07-05 | 191.26 |
| 2016-07-04 | 193.79 |
| 2016-06-30 | 186.19 |
| 2016-06-29 | 183.66 |
| 2016-06-28 | 181.13 |
| 2016-06-27 | 186.19 |
| 2016-06-24 | 186.19 |
| 2016-06-23 | 191.26 |
| 2016-06-22 | 186.19 |
| 2016-06-21 | 191.26 |
| 2016-06-20 | 193.79 |
| 2016-06-17 | 188.72 |
| 2016-06-16 | 183.66 |
| 2016-06-15 | 188.72 |
| 2016-06-14 | 176.06 |
| 2016-06-13 | 178.59 |
| 2016-06-10 | 198.85 |
| 2016-06-08 | 196.32 |
| 2016-06-07 | 198.85 |
| 2016-06-06 | 178.59 |
| 2016-06-03 | 188.72 |
| 2016-06-02 | 170.99 |
| 2016-06-01 | 165.93 |
| 2016-05-31 | 158.33 |
| 2016-05-30 | 158.33 |
| 2016-05-27 | 165.93 |
| 2016-05-26 | 160.86 |
| 2016-05-25 | 165.93 |
| 2016-05-24 | 155.80 |
| 2016-05-23 | 163.40 |
| 2016-05-20 | 160.86 |
| 2016-05-19 | 158.33 |
| 2016-05-18 | 163.40 |
| 2016-05-17 | 160.86 |
| 2016-05-16 | 163.40 |
| 2016-05-13 | 158.33 |
| 2016-05-12 | 158.33 |
| 2016-05-11 | 163.40 |
| 2016-05-10 | 163.40 |
| 2016-05-09 | 163.40 |
| 2016-05-06 | 163.40 |
| 2016-05-05 | 163.40 |
| 2016-05-04 | 163.40 |
| 2016-05-03 | 163.40 |
| 2016-04-29 | 160.86 |
| 2016-04-28 | 153.27 |
| 2016-04-27 | 140.60 |
| 2016-04-26 | 148.20 |
| 2016-04-25 | 155.80 |
| 2016-04-22 | 155.80 |
| 2016-04-21 | 160.86 |
| 2016-04-20 | 155.80 |
| 2016-04-19 | 163.40 |
| 2016-04-18 | 160.86 |
| 2016-04-15 | 165.93 |
| 2016-04-14 | 168.46 |
| 2016-04-13 | 173.53 |
| 2016-04-12 | 176.06 |
| 2016-04-11 | 168.46 |
| 2016-04-08 | 158.33 |
| 2016-04-07 | 153.27 |
| 2016-04-06 | 155.80 |
| 2016-04-05 | 160.86 |
| 2016-04-01 | 165.93 |
| 2016-03-31 | 170.99 |
| 2016-03-30 | 163.40 |
| 2016-03-29 | 158.33 |
| 2016-03-24 | 165.93 |
| 2016-03-23 | 170.99 |
| 2016-03-22 | 176.06 |
| 2016-03-21 | 176.06 |
| 2016-03-18 | 181.13 |
| 2016-03-17 | 173.53 |
| 2016-03-16 | 170.99 |
| 2016-03-15 | 176.06 |
| 2016-03-14 | 170.99 |
| 2016-03-11 | 170.99 |
| 2016-03-10 | 168.46 |
| 2016-03-09 | 173.53 |
| 2016-03-08 | 178.59 |
| 2016-03-07 | 178.59 |
| 2016-03-04 | 173.53 |
| 2016-03-03 | 170.99 |
| 2016-03-02 | 173.53 |
| 2016-03-01 | 168.46 |
| 2016-02-29 | 178.59 |
| 2016-02-26 | 170.99 |
| 2016-02-25 | 160.86 |
| 2016-02-24 | 173.53 |
| 2016-02-23 | 176.06 |
| 2016-02-22 | 170.99 |
| 2016-02-19 | 158.33 |
| 2016-02-18 | 158.33 |
| 2016-02-17 | 155.80 |
| 2016-02-16 | 160.86 |
| 2016-02-15 | 153.27 |
| 2016-02-12 | 148.20 |
| 2016-02-11 | 150.73 |
| 2016-02-05 | 155.80 |
| 2016-02-04 | 158.33 |
| 2016-02-03 | 155.80 |
| 2016-02-02 | 155.80 |
| 2016-02-01 | 153.27 |
| 2016-01-29 | 158.33 |
| 2016-01-28 | 165.93 |
| 2016-01-27 | 127.94 |
| 2016-01-26 | 125.41 |
| 2016-01-25 | 133.01 |
| 2016-01-22 | 135.54 |
| 2016-01-21 | 138.07 |
| 2016-01-20 | 153.27 |
| 2016-01-19 | 165.93 |
| 2016-01-18 | 138.07 |
| 2016-01-15 | 153.27 |
| 2016-01-14 | 158.33 |
| 2016-01-13 | 158.33 |
| 2016-01-12 | 158.33 |
| 2016-01-11 | 150.73 |
| 2016-01-08 | 168.46 |
| 2016-01-07 | 163.40 |
| 2016-01-06 | 181.13 |
| 2016-01-05 | 183.66 |
| 2016-01-04 | 186.19 |
| 2015-12-31 | 198.85 |
| 2015-12-30 | 211.52 |
| 2015-12-29 | 203.92 |
| 2015-12-28 | 188.72 |
| 2015-12-24 | 196.32 |
| 2015-12-23 | 193.79 |
| 2015-12-22 | 188.72 |
| 2015-12-21 | 196.32 |
| 2015-12-18 | 186.19 |
| 2015-12-17 | 211.52 |
| 2015-12-16 | 181.13 |
| 2015-12-15 | 176.06 |
| 2015-12-14 | 163.40 |
| 2015-12-11 | 168.46 |
| 2015-12-10 | 173.53 |
| 2015-12-09 | 178.59 |
| 2015-12-08 | 183.66 |
| 2015-12-07 | 193.79 |
| 2015-12-04 | 198.85 |
| 2015-12-03 | 206.45 |
| 2015-12-02 | 216.58 |
| 2015-12-01 | 208.98 |
| 2015-11-30 | 214.05 |
| 2015-11-27 | 219.12 |
| 2015-11-26 | 229.25 |
| 2015-11-25 | 231.78 |
| 2015-11-24 | 239.38 |
| 2015-11-23 | 239.38 |
| 2015-11-20 | 239.38 |
| 2015-11-19 | 236.84 |
| 2015-11-18 | 231.78 |
| 2015-11-17 | 241.91 |
| 2015-11-16 | 246.97 |
| 2015-11-13 | 236.84 |
| 2015-11-12 | 231.78 |
| 2015-11-11 | 221.65 |
| 2015-11-10 | 231.78 |
| 2015-11-09 | 239.38 |
| 2015-11-06 | 234.31 |
| 2015-11-05 | 236.84 |
| 2015-11-04 | 236.84 |
| 2015-11-03 | 226.71 |
| 2015-11-02 | 221.65 |
| 2015-10-30 | 236.84 |
| 2015-10-29 | 234.31 |
| 2015-10-28 | 239.38 |
| 2015-10-27 | 241.91 |
| 2015-10-26 | 254.57 |
| 2015-10-23 | 244.44 |
| 2015-10-22 | 231.78 |
| 2015-10-20 | 249.51 |
| 2015-10-19 | 257.11 |
| 2015-10-16 | 262.17 |
| 2015-10-15 | 269.77 |
| 2015-10-14 | 262.17 |
| 2015-10-13 | 277.37 |
| 2015-10-12 | 257.11 |
| 2015-10-09 | 244.44 |
| 2015-10-08 | 221.65 |
| 2015-10-07 | 246.97 |
| 2015-10-06 | 138.07 |
| 2015-10-05 | 140.60 |
| 2015-10-02 | 133.01 |
| 2015-09-30 | 133.01 |
| 2015-09-29 | 135.54 |
| 2015-09-25 | 140.60 |
| 2015-09-24 | 135.54 |
| 2015-09-23 | 140.60 |
| 2015-09-22 | 145.67 |
| 2015-09-21 | 148.20 |
| 2015-09-18 | 158.33 |
| 2015-09-17 | 150.73 |
| 2015-09-16 | 153.27 |
| 2015-09-15 | 148.20 |
| 2015-09-14 | 155.80 |
| 2015-09-11 | 145.67 |
| 2015-09-10 | 138.07 |
| 2015-09-09 | 150.73 |
| 2015-09-08 | 130.47 |
| 2015-09-07 | 117.81 |
| 2015-09-04 | 120.34 |
| 2015-09-02 | 122.87 |
| 2015-09-01 | 130.47 |
| 2015-08-31 | 140.60 |
| 2015-08-28 | 158.33 |
| 2015-08-27 | 148.20 |
| 2015-08-26 | 127.94 |
| 2015-08-25 | 122.87 |
| 2015-08-24 | 122.87 |
| 2015-08-21 | 168.46 |
| 2015-08-20 | 181.13 |
| 2015-08-19 | 193.79 |
| 2015-08-18 | 196.32 |
| 2015-08-17 | 206.45 |
| 2015-08-14 | 211.52 |
| 2015-08-13 | 219.12 |
| 2015-08-12 | 206.45 |
| 2015-08-11 | 226.71 |
| 2015-08-10 | 234.31 |
| 2015-08-07 | 226.71 |
| 2015-08-06 | 208.98 |
| 2015-08-05 | 211.52 |
| 2015-08-04 | 221.65 |
| 2015-08-03 | 206.45 |
| 2015-07-31 | 216.58 |
| 2015-07-30 | 229.25 |
| 2015-07-29 | 236.84 |
| 2015-07-28 | 214.05 |
| 2015-07-27 | 183.66 |
| 2015-07-24 | 234.31 |
| 2015-07-23 | 249.51 |
| 2015-07-22 | 244.44 |
| 2015-07-21 | 252.04 |
| 2015-07-20 | 254.57 |
| 2015-07-17 | 264.70 |
| 2015-07-16 | 244.44 |
| 2015-07-15 | 241.91 |
| 2015-07-14 | 259.64 |
| 2015-07-13 | 277.37 |
| 2015-07-10 | 252.04 |
| 2015-07-09 | 211.52 |
| 2015-07-08 | 100.08 |
| 2015-07-07 | 170.99 |
| 2015-07-06 | 219.12 |
| 2015-07-03 | 269.77 |
| 2015-07-02 | 345.75 |
| 2015-06-30 | 378.67 |
| 2015-06-29 | 381.21 |
| 2015-06-26 | 411.60 |
| 2015-06-25 | 431.86 |
| 2015-06-24 | 436.92 |
| 2015-06-23 | 424.26 |
| 2015-06-22 | 252.04 |
| 2015-06-19 | 302.69 |
| 2015-06-18 | 388.80 |
| 2015-06-17 | 434.39 |
| 2015-06-16 | 449.59 |
| 2015-06-15 | 492.64 |
| 2015-06-12 | 479.98 |
| 2015-06-11 | 467.32 |
| 2015-06-10 | 477.45 |
| 2015-06-09 | 459.72 |
| 2015-06-08 | 545.83 |
| 2015-06-05 | 571.16 |
| 2015-06-04 | 528.10 |
| 2015-06-03 | 545.83 |
| 2015-06-02 | 571.16 |
| 2015-06-01 | 609.15 |
| 2015-05-29 | 528.10 |
| 2015-05-28 | 621.81 |
| 2015-05-27 | 659.80 |
| 2015-05-26 | 583.82 |
| 2015-05-22 | 393.87 |
| 2015-05-21 | 386.27 |
| 2015-05-20 | 307.76 |
| 2015-05-19 | 234.31 |
| 2015-05-18 | 198.85 |
| 2015-05-15 | 186.19 |
| 2015-05-14 | 206.45 |
| 2015-05-13 | 140.60 |
| 2015-05-12 | 133.01 |
| 2015-05-11 | 143.14 |
| 2015-05-08 | 140.60 |
| 2015-05-07 | 140.60 |
| 2015-05-06 | 160.86 |
| 2015-05-05 | 160.86 |
| 2015-05-04 | 191.26 |
| 2015-04-30 | 196.32 |
| 2015-04-29 | 198.85 |
| 2015-04-28 | 196.32 |
| 2015-04-27 | 193.79 |
| 2015-04-24 | 198.85 |
| 2015-04-23 | 168.46 |
| 2015-04-22 | 201.39 |
| 2015-04-21 | 69.69 |
| 2015-04-20 | 57.03 |
| 2015-04-17 | 49.43 |
| 2015-04-16 | 54.49 |
| 2015-04-15 | 46.89 |
| 2015-04-14 | 54.49 |
| 2015-04-13 | 51.96 |
| 2015-04-10 | 29.17 |
| 2015-04-09 | 16.50 |
| 2015-04-08 | 16.50 |
| 2015-04-02 | 8.90 |
| 2015-04-01 | 8.90 |
| 2015-03-31 | 6.37 |
| 2015-03-30 | 3.84 |
| 2015-03-27 | 6.37 |
| 2015-03-26 | 8.90 |
| 2015-03-25 | 6.37 |
| 2015-03-24 | 11.44 |
| 2015-03-23 | 8.90 |
| 2015-03-20 | 1.31 |
| 2015-03-19 | 1.31 |
| 2015-03-18 | 6.37 |
| 2015-03-17 | 3.84 |
| 2015-03-16 | 1.31 |
| 2015-03-13 | 3.84 |
| 2015-03-12 | 3.84 |
| 2015-03-11 | 8.90 |
| 2015-03-10 | -1.23 |
| 2015-03-09 | 1.31 |
| 2015-03-06 | 3.84 |
| 2015-03-05 | 1.31 |
| 2015-03-04 | -3.76 |
| 2015-03-03 | -1.23 |
| 2015-03-02 | -1.23 |
| 2015-02-27 | -1.23 |
| 2015-02-26 | -1.23 |
| 2015-02-25 | -3.76 |
| 2015-02-24 | -1.23 |
| 2015-02-23 | -1.23 |
| 2015-02-18 | 1.31 |
| 2015-02-17 | 3.84 |
| 2015-02-16 | 1.31 |
| 2015-02-13 | 1.31 |
| 2015-02-12 | -1.23 |
| 2015-02-11 | -3.76 |
| 2015-02-10 | 3.84 |
| 2015-02-09 | -1.23 |
| 2015-02-06 | 1.31 |
| 2015-02-05 | 1.31 |
| 2015-02-04 | 3.84 |
| 2015-02-03 | 3.84 |
| 2015-02-02 | 1.31 |
| 2015-01-30 | 3.84 |
| 2015-01-29 | 6.37 |
| 2015-01-28 | 1.31 |
| 2015-01-27 | 1.31 |
| 2015-01-26 | 1.31 |
| 2015-01-23 | -6.29 |
| 2015-01-22 | -6.29 |
| 2015-01-21 | -3.76 |
| 2015-01-20 | -6.29 |
| 2015-01-19 | -6.29 |
| 2015-01-16 | -3.76 |
| 2015-01-15 | -1.23 |
| 2015-01-14 | 3.84 |
| 2015-01-13 | 3.84 |
| 2015-01-12 | 3.84 |
| 2015-01-09 | 1.31 |
| 2015-01-08 | 6.37 |
| 2015-01-07 | 8.90 |
| 2015-01-06 | 6.37 |
| 2015-01-05 | 6.37 |
| 2015-01-02 | 13.97 |
| 2014-12-31 | 13.97 |
| 2014-12-30 | 13.97 |
| 2014-12-29 | 13.97 |
| 2014-12-24 | 19.04 |
| 2014-12-23 | 16.50 |
| 2014-12-22 | 19.04 |
| 2014-12-19 | 13.97 |
| 2014-12-18 | 16.50 |
| 2014-12-17 | 16.50 |
| 2014-12-16 | 21.57 |
| 2014-12-15 | 16.50 |
| 2014-12-12 | 19.04 |
| 2014-12-11 | 21.57 |
| 2014-12-10 | 21.57 |
| 2014-12-09 | 21.57 |
| 2014-12-08 | 29.17 |
| 2014-12-05 | 31.70 |
| 2014-12-04 | 31.70 |
| 2014-12-03 | 31.70 |
| 2014-12-02 | 34.23 |
| 2014-12-01 | 31.70 |
| 2014-11-28 | 39.30 |
| 2014-11-27 | 34.23 |
| 2014-11-26 | 41.83 |
| 2014-11-25 | 31.70 |
| 2014-11-24 | 29.17 |
| 2014-11-21 | 31.70 |
| 2014-11-20 | 36.76 |
| 2014-11-19 | 19.04 |
| 2014-11-18 | 19.04 |
| 2014-11-17 | 13.97 |
| 2014-11-14 | 16.50 |
| 2014-11-13 | 11.44 |
| 2014-11-12 | 11.44 |
| 2014-11-11 | 13.97 |
| 2014-11-10 | 13.97 |
| 2014-11-07 | 13.97 |
| 2014-11-06 | 16.50 |
| 2014-11-05 | 13.97 |
| 2014-11-04 | 19.04 |
| 2014-11-03 | 16.50 |
| 2014-10-31 | 24.10 |
| 2014-10-30 | 26.63 |
| 2014-10-29 | 29.17 |
| 2014-10-28 | 24.10 |
| 2014-10-27 | 21.57 |
| 2014-10-24 | 24.10 |
| 2014-10-23 | 24.10 |
| 2014-10-22 | 24.10 |
| 2014-10-21 | 24.10 |
| 2014-10-20 | 29.17 |
| 2014-10-17 | 31.70 |
| 2014-10-16 | 31.70 |
| 2014-10-15 | 31.70 |
| 2014-10-14 | 29.17 |
| 2014-10-13 | 26.63 |
| 2014-10-10 | 29.17 |
| 2014-10-09 | 34.23 |
| 2014-10-08 | 36.76 |
| 2014-10-07 | 36.76 |
| 2014-10-06 | 29.17 |
| 2014-10-03 | 29.17 |
| 2014-09-30 | 26.63 |
| 2014-09-29 | 34.23 |
| 2014-09-26 | 44.36 |
| 2014-09-25 | 46.89 |
| 2014-09-24 | 46.89 |
| 2014-09-23 | 44.36 |
| 2014-09-22 | 44.36 |
| 2014-09-19 | 51.96 |
| 2014-09-18 | 54.49 |
| 2014-09-17 | 44.36 |
| 2014-09-16 | 41.83 |
| 2014-09-15 | 39.30 |
| 2014-09-12 | 41.83 |
| 2014-09-11 | 39.30 |
| 2014-09-10 | 44.36 |
| 2014-09-08 | 39.30 |
| 2014-09-05 | 41.83 |
| 2014-09-04 | 44.36 |
| 2014-09-03 | 39.30 |
| 2014-09-02 | 36.76 |
| 2014-09-01 | 36.76 |
| 2014-08-29 | 36.76 |
| 2014-08-28 | 39.30 |
| 2014-08-27 | 34.23 |
| 2014-08-26 | 34.23 |
| 2014-08-25 | 31.70 |
| 2014-08-22 | 36.76 |
| 2014-08-21 | 36.76 |
| 2014-08-20 | 36.76 |
| 2014-08-19 | 34.23 |
| 2014-08-18 | 34.23 |
| 2014-08-15 | 34.23 |
| 2014-08-14 | 41.83 |
| 2014-08-13 | 51.96 |
| 2014-08-12 | 54.49 |
| 2014-08-11 | 29.17 |
| 2014-08-08 | 29.17 |
| 2014-08-07 | 29.17 |
| 2014-08-06 | 31.70 |
| 2014-08-05 | 29.17 |
| 2014-08-04 | 31.70 |
| 2014-08-01 | 34.23 |
| 2014-07-31 | 29.17 |
| 2014-07-30 | 31.70 |
| 2014-07-29 | 34.23 |
| 2014-07-28 | 26.63 |
| 2014-07-25 | 29.17 |
| 2014-07-24 | 31.70 |
| 2014-07-23 | 31.70 |
| 2014-07-22 | 31.70 |
| 2014-07-21 | 36.76 |
| 2014-07-18 | 44.36 |
| 2014-07-17 | 26.63 |
| 2014-07-16 | 19.04 |
| 2014-07-15 | 24.10 |
| 2014-07-14 | 16.50 |
| 2014-07-11 | 16.50 |
| 2014-07-10 | 19.04 |
| 2014-07-09 | 16.50 |
| 2014-07-08 | 21.57 |
| 2014-07-07 | 24.10 |
| 2014-07-04 | 16.50 |
| 2014-07-03 | 19.04 |
| 2014-07-02 | 11.44 |
| 2014-06-30 | 13.97 |
| 2014-06-27 | 16.50 |
| 2014-06-26 | 16.50 |
| 2014-06-25 | 11.44 |
| 2014-06-24 | 13.97 |
| 2014-06-23 | 13.97 |
| 2014-06-20 | 16.50 |
| 2014-06-19 | 13.97 |
| 2014-06-18 | 13.97 |
| 2014-06-17 | 11.44 |
| 2014-06-16 | 13.97 |
| 2014-06-13 | 13.97 |
| 2014-06-12 | 11.44 |
| 2014-06-11 | 11.44 |
| 2014-06-10 | 8.90 |
| 2014-06-09 | 8.90 |
| 2014-06-06 | 8.90 |
| 2014-06-05 | 8.90 |
| 2014-06-04 | 6.37 |
| 2014-06-03 | 13.97 |
| 2014-05-30 | 21.57 |
| 2014-05-29 | 26.63 |
| 2014-05-28 | 3.84 |
| 2014-05-27 | 1.31 |
| 2014-05-26 | -1.23 |
| 2014-05-23 | 1.31 |
| 2014-05-22 | 1.31 |
| 2014-05-21 | 3.84 |
| 2014-05-20 | 3.84 |
| 2014-05-19 | 6.37 |
| 2014-05-16 | 8.90 |
| 2014-05-15 | 6.37 |
| 2014-05-14 | 8.90 |
| 2014-05-13 | 11.44 |
| 2014-05-12 | 6.37 |
| 2014-05-09 | 3.84 |
| 2014-05-08 | 6.37 |
| 2014-05-07 | 8.90 |
| 2014-05-05 | 8.90 |
| 2014-05-02 | 6.37 |
| 2014-04-30 | 8.90 |
| 2014-04-29 | 13.97 |
| 2014-04-28 | 19.04 |
| 2014-04-25 | 21.57 |
| 2014-04-24 | 24.10 |
| 2014-04-23 | 21.57 |
| 2014-04-22 | 21.57 |
| 2014-04-17 | 26.63 |
| 2014-04-16 | 24.10 |
| 2014-04-15 | 24.10 |
| 2014-04-14 | 26.63 |
| 2014-04-11 | 26.63 |
| 2014-04-10 | 31.70 |
| 2014-04-09 | 34.23 |
| 2014-04-08 | 36.76 |
| 2014-04-07 | 46.89 |
| 2014-04-04 | 31.70 |
| 2014-04-03 | 31.70 |
| 2014-04-02 | 34.23 |
| 2014-04-01 | 36.76 |
| 2014-03-31 | 34.23 |
| 2014-03-28 | 31.70 |
| 2014-03-27 | 29.17 |
| 2014-03-26 | 39.30 |
| 2014-03-25 | 39.30 |
| 2014-03-24 | 51.96 |
| 2014-03-21 | 59.56 |
| 2014-03-20 | 51.96 |
| 2014-03-19 | 67.16 |
| 2014-03-18 | 62.09 |
| 2014-03-17 | 64.62 |
| 2014-03-14 | 77.29 |
| 2014-03-13 | 72.22 |
| 2014-03-12 | 57.03 |
| 2014-03-11 | 72.22 |
| 2014-03-10 | 87.42 |
| 2014-03-07 | 34.23 |
| 2014-03-06 | 24.10 |
| 2014-03-05 | 26.63 |
| 2014-03-04 | 26.63 |
| 2014-03-03 | 21.57 |
| 2014-02-28 | 24.10 |
| 2014-02-27 | 26.63 |
| 2014-02-26 | 24.10 |
| 2014-02-25 | 19.04 |
| 2014-02-24 | 21.57 |
| 2014-02-21 | 21.57 |
| 2014-02-20 | 26.63 |
| 2014-02-19 | 24.10 |
| 2014-02-18 | 26.63 |
| 2014-02-17 | 21.57 |
| 2014-02-14 | 24.10 |
| 2014-02-13 | 13.97 |
| 2014-02-12 | 13.97 |
| 2014-02-11 | 11.44 |
| 2014-02-10 | 11.44 |
| 2014-02-07 | 11.44 |
| 2014-02-06 | 13.97 |
| 2014-02-05 | 16.50 |
| 2014-02-04 | 16.50 |
| 2014-01-30 | 11.44 |
| 2014-01-29 | 8.90 |
| 2014-01-28 | 11.44 |
| 2014-01-27 | 11.44 |
| 2014-01-24 | 16.50 |
| 2014-01-23 | 11.44 |
| 2014-01-22 | 13.97 |
| 2014-01-21 | 13.97 |
| 2014-01-20 | 13.97 |
| 2014-01-17 | 16.50 |
| 2014-01-16 | 16.50 |
| 2014-01-15 | 16.50 |
| 2014-01-14 | 19.04 |
| 2014-01-13 | 24.10 |
| 2014-01-10 | 16.50 |
| 2014-01-09 | 16.50 |
| 2014-01-08 | 19.04 |
| 2014-01-07 | 16.50 |
| 2014-01-06 | 16.50 |
| 2014-01-03 | 24.10 |
| 2014-01-02 | 24.10 |
| 2013-12-31 | 19.04 |
| 2013-12-30 | 29.17 |
| 2013-12-27 | 21.57 |
| 2013-12-24 | 11.44 |
| 2013-12-23 | 8.90 |
| 2013-12-20 | 3.84 |
| 2013-12-19 | 8.90 |
| 2013-12-18 | 11.44 |
| 2013-12-17 | 6.37 |
| 2013-12-16 | 6.37 |
| 2013-12-13 | 8.90 |
| 2013-12-12 | 8.90 |
| 2013-12-11 | 16.50 |
| 2013-12-10 | 19.04 |
| 2013-12-09 | 16.50 |
| 2013-12-06 | 16.50 |
| 2013-12-05 | 13.97 |
| 2013-12-04 | 19.04 |
| 2013-12-03 | 13.97 |
| 2013-12-02 | 19.04 |
| 2013-11-29 | 19.04 |
| 2013-11-28 | 19.04 |
| 2013-11-27 | 19.04 |
| 2013-11-26 | 19.04 |
| 2013-11-25 | 19.04 |
| 2013-11-22 | 19.04 |
| 2013-11-21 | 24.10 |
| 2013-11-20 | 24.10 |
| 2013-11-19 | 24.10 |
| 2013-11-18 | 29.17 |
| 2013-11-15 | 16.50 |
| 2013-11-14 | 13.97 |
| 2013-11-13 | 11.44 |
| 2013-11-12 | 13.97 |
| 2013-11-11 | 13.97 |
| 2013-11-08 | 16.50 |
| 2013-11-07 | 19.04 |
| 2013-11-06 | 21.57 |
| 2013-11-05 | 24.10 |
| 2013-11-04 | 24.10 |
| 2013-11-01 | 21.57 |
| 2013-10-31 | 24.10 |
| 2013-10-30 | 26.63 |
| 2013-10-29 | 29.17 |
| 2013-10-28 | 21.57 |
| 2013-10-25 | 3.84 |
| 2013-10-24 | 8.90 |
| 2013-10-23 | 8.90 |
| 2013-10-22 | 11.44 |
| 2013-10-21 | 11.44 |
| 2013-10-18 | 11.44 |
| 2013-10-17 | 8.90 |
| 2013-10-16 | 3.84 |
| 2013-10-15 | 11.44 |
| 2013-10-11 | 11.44 |
| 2013-10-10 | 3.84 |
| 2013-10-09 | 3.84 |
| 2013-10-08 | 8.90 |
| 2013-10-07 | 8.90 |
| 2013-10-04 | 16.50 |
| 2013-10-03 | 19.04 |
| 2013-10-02 | 16.50 |
| 2013-09-30 | 19.04 |
| 2013-09-27 | 16.50 |
| 2013-09-26 | 13.97 |
| 2013-09-25 | 16.50 |
| 2013-09-24 | 24.10 |
| 2013-09-23 | 16.50 |
| 2013-09-19 | 29.17 |
| 2013-09-18 | 44.36 |
| 2013-09-17 | 13.97 |
| 2013-09-16 | 1.31 |
| 2013-09-13 | -3.76 |
| 2013-09-12 | -11.36 |
| 2013-09-11 | -8.82 |
| 2013-09-10 | -18.95 |
| 2013-09-09 | -16.42 |
| 2013-09-06 | -21.49 |
| 2013-09-05 | -18.95 |
| 2013-09-04 | -21.49 |
| 2013-09-03 | -21.49 |
| 2013-09-02 | -18.95 |
| 2013-08-30 | -18.95 |
| 2013-08-29 | -18.95 |
| 2013-08-28 | -21.49 |
| 2013-08-27 | -18.95 |
| 2013-08-26 | -18.95 |
| 2013-08-23 | -24.02 |
| 2013-08-22 | -24.02 |
| 2013-08-21 | -18.95 |
| 2013-08-20 | -21.49 |
| 2013-08-19 | -21.49 |
| 2013-08-16 | -21.49 |
| 2013-08-15 | -21.49 |
| 2013-08-13 | -26.55 |
| 2013-08-12 | -24.02 |
| 2013-08-09 | -24.02 |
| 2013-08-08 | -24.02 |
| 2013-08-07 | -26.55 |
| 2013-08-06 | -21.49 |
| 2013-08-05 | -21.49 |
| 2013-08-02 | -21.49 |
| 2013-08-01 | -21.49 |
| 2013-07-31 | -26.55 |
| 2013-07-30 | -26.55 |
| 2013-07-29 | -24.02 |
| 2013-07-26 | -21.49 |
| 2013-07-25 | -31.62 |
| 2013-07-24 | -31.62 |
| 2013-07-23 | -29.09 |
| 2013-07-22 | -31.62 |
| 2013-07-19 | -24.02 |
| 2013-07-18 | -24.02 |
| 2013-07-17 | -34.15 |
| 2013-07-16 | -34.15 |
| 2013-07-15 | -34.15 |
| 2013-07-12 | -31.62 |
| 2013-07-11 | -31.62 |
| 2013-07-10 | -34.15 |
| 2013-07-09 | -34.15 |
| 2013-07-08 | -34.15 |
| 2013-07-05 | -31.62 |
| 2013-07-04 | -34.15 |
| 2013-07-03 | -34.15 |
| 2013-07-02 | -36.68 |
| 2013-06-28 | -36.68 |
| 2013-06-27 | -36.68 |
| 2013-06-26 | -31.62 |
| 2013-06-25 | -36.68 |
| 2013-06-24 | -39.22 |
| 2013-06-21 | -36.68 |
| 2013-06-20 | -36.68 |
| 2013-06-19 | -34.15 |
| 2013-06-18 | -36.68 |
| 2013-06-17 | -36.68 |
| 2013-06-14 | -34.15 |
| 2013-06-13 | -36.68 |
| 2013-06-11 | -29.09 |
| 2013-06-10 | -26.55 |
| 2013-06-07 | -36.68 |
| 2013-06-06 | -31.62 |
| 2013-06-05 | -34.15 |
| 2013-06-04 | -31.62 |
| 2013-06-03 | -31.62 |
| 2013-05-31 | -34.15 |
| 2013-05-30 | -29.09 |
| 2013-05-29 | -34.15 |
| 2013-05-28 | -36.68 |
| 2013-05-27 | -31.62 |
| 2013-05-24 | -34.15 |
| 2013-05-23 | -36.68 |
| 2013-05-22 | -36.68 |
| 2013-05-21 | -36.68 |
| 2013-05-20 | -36.68 |
| 2013-05-16 | -31.62 |
| 2013-05-15 | -34.15 |
| 2013-05-14 | -34.15 |
| 2013-05-13 | -34.15 |
| 2013-05-10 | -31.62 |
| 2013-05-09 | -34.15 |
| 2013-05-08 | -29.09 |
| 2013-05-07 | -34.15 |
| 2013-05-06 | -34.15 |
| 2013-05-03 | -36.68 |
| 2013-05-02 | -39.22 |
| 2013-04-30 | -36.68 |
| 2013-04-29 | -39.22 |
| 2013-04-26 | -34.15 |
| 2013-04-25 | -39.22 |
| 2013-04-24 | -39.22 |
| 2013-04-23 | -39.22 |
| 2013-04-22 | -41.75 |
| 2013-04-19 | -39.22 |
| 2013-04-18 | -41.75 |
| 2013-04-17 | -36.68 |
| 2013-04-16 | -36.68 |
| 2013-04-15 | -36.68 |
| 2013-04-12 | -36.68 |
| 2013-04-11 | -36.68 |
| 2013-04-10 | -34.15 |
| 2013-04-09 | -34.15 |
| 2013-04-08 | -36.68 |
| 2013-04-05 | -36.68 |
| 2013-04-03 | -31.62 |
| 2013-04-02 | -34.15 |
| 2013-03-28 | -34.15 |
| 2013-03-27 | -31.62 |
| 2013-03-26 | -34.15 |
| 2013-03-25 | -29.09 |
| 2013-03-22 | -31.62 |
| 2013-03-21 | -34.15 |
| 2013-03-20 | -34.15 |
| 2013-03-19 | -36.68 |
| 2013-03-18 | -34.15 |
| 2013-03-15 | -31.62 |
| 2013-03-14 | -31.62 |
| 2013-03-13 | -34.15 |
| 2013-03-12 | -34.15 |
| 2013-03-11 | -31.62 |
| 2013-03-08 | -31.62 |
| 2013-03-07 | -31.62 |
| 2013-03-06 | -31.62 |
| 2013-03-05 | -31.62 |
| 2013-03-04 | -34.15 |
| 2013-03-01 | -31.62 |
| 2013-02-28 | -31.62 |
| 2013-02-27 | -31.62 |
| 2013-02-26 | -31.62 |
| 2013-02-25 | -26.55 |
| 2013-02-22 | -26.55 |
| 2013-02-21 | -26.55 |
| 2013-02-20 | -21.49 |
| 2013-02-19 | -21.49 |
| 2013-02-18 | -21.49 |
| 2013-02-15 | -21.49 |
| 2013-02-14 | -24.02 |
| 2013-02-08 | -21.49 |
| 2013-02-07 | -21.49 |
| 2013-02-06 | -24.02 |
| 2013-02-05 | -24.02 |
| 2013-02-04 | -21.49 |
| 2013-02-01 | -26.55 |
| 2013-01-31 | -26.55 |
| 2013-01-30 | -26.55 |
| 2013-01-29 | -21.49 |
| 2013-01-28 | -24.02 |
| 2013-01-25 | -24.02 |
| 2013-01-24 | -21.49 |
| 2013-01-23 | -16.42 |
| 2013-01-22 | -18.95 |
| 2013-01-21 | -24.02 |
| 2013-01-18 | -26.55 |
| 2013-01-17 | -24.02 |
| 2013-01-16 | -21.49 |
| 2013-01-15 | -26.55 |
| 2013-01-14 | -26.55 |
| 2013-01-11 | -24.02 |
| 2013-01-10 | -21.49 |
| 2013-01-09 | -24.02 |
| 2013-01-08 | -26.55 |
| 2013-01-07 | -24.02 |
| 2013-01-04 | -24.02 |
| 2013-01-03 | -24.02 |
| 2013-01-02 | -26.55 |
| 2012-12-31 | -26.55 |
| 2012-12-28 | -24.02 |
| 2012-12-27 | -24.02 |
| 2012-12-24 | -26.55 |
| 2012-12-21 | -26.55 |
| 2012-12-20 | -21.49 |
| 2012-12-19 | -26.55 |
| 2012-12-18 | -21.49 |
| 2012-12-17 | -26.55 |
| 2012-12-14 | -29.09 |
| 2012-12-13 | -26.55 |
| 2012-12-12 | -29.09 |
| 2012-12-11 | -29.09 |
| 2012-12-10 | -31.62 |
| 2012-12-07 | -29.09 |
| 2012-12-06 | -31.62 |
| 2012-12-05 | -29.09 |
| 2012-12-04 | -31.62 |
| 2012-12-03 | -34.15 |
| 2012-11-30 | -29.09 |
| 2012-11-29 | -31.62 |
| 2012-11-28 | -29.09 |
| 2012-11-27 | -31.62 |
| 2012-11-26 | -29.09 |
| 2012-11-23 | -31.62 |
| 2012-11-22 | -29.09 |
| 2012-11-21 | -31.62 |
| 2012-11-20 | -34.15 |
| 2012-11-19 | -34.15 |
| 2012-11-16 | -29.09 |
| 2012-11-15 | -29.09 |
| 2012-11-14 | -29.09 |
| 2012-11-13 | -29.09 |
| 2012-11-12 | -26.55 |
| 2012-11-09 | -26.55 |
| 2012-11-08 | -26.55 |
| 2012-11-07 | -24.02 |
| 2012-11-06 | -24.02 |
| 2012-11-05 | -21.49 |
| 2012-11-02 | -24.02 |
| 2012-11-01 | -21.49 |
| 2012-10-31 | -21.49 |
| 2012-10-30 | -29.09 |
| 2012-10-29 | -29.09 |
| 2012-10-26 | -26.55 |
| 2012-10-25 | -24.02 |
| 2012-10-24 | -26.55 |
| 2012-10-22 | -29.09 |
| 2012-10-19 | -29.09 |
| 2012-10-18 | -29.09 |
| 2012-10-17 | -29.09 |
| 2012-10-16 | -26.55 |
| 2012-10-15 | -29.09 |
| 2012-10-12 | -29.09 |
| 2012-10-11 | -31.62 |
| 2012-10-10 | -29.09 |
| 2012-10-09 | -29.09 |
| 2012-10-08 | -29.09 |
| 2012-10-05 | -26.55 |
| 2012-10-04 | -26.55 |
| 2012-10-03 | -29.09 |
| 2012-09-28 | -26.55 |
| 2012-09-27 | -26.55 |
| 2012-09-26 | -26.55 |
| 2012-09-25 | -26.55 |
| 2012-09-24 | -24.02 |
| 2012-09-21 | -24.02 |
| 2012-09-20 | -24.02 |
| 2012-09-19 | -24.02 |
| 2012-09-18 | -24.02 |
| 2012-09-17 | -13.89 |
| 2012-09-14 | -13.89 |
| 2012-09-13 | -21.49 |
| 2012-09-12 | -29.09 |
| 2012-09-11 | -26.55 |
| 2012-09-10 | -31.62 |
| 2012-09-07 | -26.55 |
| 2012-09-06 | -29.09 |
| 2012-09-05 | -29.09 |
| 2012-09-04 | -29.09 |
| 2012-09-03 | -26.55 |
| 2012-08-31 | -26.55 |
| 2012-08-30 | -26.55 |
| 2012-08-29 | -24.02 |
| 2012-08-28 | -24.02 |
| 2012-08-27 | -18.95 |
| 2012-08-24 | -16.42 |
| 2012-08-23 | -16.42 |
| 2012-08-22 | -18.95 |
| 2012-08-21 | -18.95 |
| 2012-08-20 | -13.89 |
| 2012-08-17 | -8.82 |
| 2012-08-16 | -13.89 |
| 2012-08-15 | -13.89 |
| 2012-08-14 | -16.42 |
| 2012-08-13 | -18.95 |
| 2012-08-10 | -18.95 |
| 2012-08-09 | -18.95 |
| 2012-08-08 | -13.89 |
| 2012-08-07 | -13.89 |
| 2012-08-06 | -16.42 |
| 2012-08-03 | -11.36 |
| 2012-08-02 | -16.42 |
| 2012-08-01 | -21.49 |
| 2012-07-31 | -34.15 |
| 2012-07-30 | -39.22 |
| 2012-07-27 | -39.22 |
| 2012-07-26 | -34.15 |
| 2012-07-25 | -39.22 |
| 2012-07-24 | -39.22 |
| 2012-07-23 | -39.22 |
| 2012-07-20 | -39.22 |
| 2012-07-19 | -39.22 |
| 2012-07-18 | -36.68 |
| 2012-07-17 | -34.15 |
| 2012-07-16 | -36.68 |
| 2012-07-13 | -34.15 |
| 2012-07-12 | -39.22 |
| 2012-07-11 | -36.68 |
| 2012-07-10 | -31.62 |
| 2012-07-09 | -34.15 |
| 2012-07-06 | -34.15 |
| 2012-07-05 | -36.68 |
| 2012-07-04 | -31.62 |
| 2012-07-03 | -34.15 |
| 2012-06-29 | -34.15 |
| 2012-06-28 | -34.15 |
| 2012-06-27 | -31.62 |
| 2012-06-26 | -29.09 |
| 2012-06-25 | -31.62 |
| 2012-06-22 | -31.62 |
| 2012-06-21 | -31.62 |
| 2012-06-20 | -26.55 |
| 2012-06-19 | -29.09 |
| 2012-06-18 | -31.62 |
| 2012-06-15 | -34.15 |
| 2012-06-14 | -39.22 |
| 2012-06-13 | -39.22 |
| 2012-06-12 | -39.22 |
| 2012-06-11 | -39.22 |
| 2012-06-08 | -39.22 |
| 2012-06-07 | -39.22 |
| 2012-06-06 | -46.81 |
| 2012-06-05 | -41.75 |
| 2012-06-04 | -44.28 |
| 2012-06-01 | -44.28 |
| 2012-05-31 | -39.22 |
| 2012-05-30 | -39.22 |
| 2012-05-29 | -39.22 |
| 2012-05-28 | -41.75 |
| 2012-05-25 | -41.75 |
| 2012-05-24 | -39.22 |
| 2012-05-23 | -41.75 |
| 2012-05-22 | -39.22 |
| 2012-05-21 | -39.22 |
| 2012-05-18 | -39.22 |
| 2012-05-17 | -39.22 |
| 2012-05-16 | -41.75 |
| 2012-05-15 | -36.68 |
| 2012-05-14 | -34.15 |
| 2012-05-11 | -34.15 |
| 2012-05-10 | -34.15 |
| 2012-05-09 | -36.68 |
| 2012-05-08 | -29.09 |
| 2012-05-07 | -31.62 |
| 2012-05-04 | -29.09 |
| 2012-05-03 | -29.09 |
| 2012-05-02 | -26.55 |
| 2012-04-30 | -29.09 |
| 2012-04-27 | -24.02 |
| 2012-04-26 | -29.09 |
| 2012-04-25 | -24.02 |
| 2012-04-24 | -31.62 |
| 2012-04-23 | -31.62 |
| 2012-04-20 | -29.09 |
| 2012-04-19 | -29.09 |
| 2012-04-18 | -29.09 |
| 2012-04-17 | -31.62 |
| 2012-04-16 | -31.62 |
| 2012-04-13 | -31.62 |
| 2012-04-12 | -34.15 |
| 2012-04-11 | -36.68 |
| 2012-04-10 | -36.68 |
| 2012-04-05 | -34.15 |
| 2012-04-03 | -31.62 |
| 2012-04-02 | -26.55 |
| 2012-03-30 | -24.02 |
| 2012-03-29 | -26.55 |
| 2012-03-28 | -26.55 |
| 2012-03-27 | -29.09 |
| 2012-03-26 | -26.55 |
| 2012-03-23 | -26.55 |
| 2012-03-22 | -26.55 |
| 2012-03-21 | -24.02 |
| 2012-03-20 | -18.95 |
| 2012-03-19 | -16.42 |
| 2012-03-16 | -18.95 |
| 2012-03-15 | -13.89 |
| 2012-03-14 | -13.89 |
| 2012-03-13 | -18.95 |
| 2012-03-12 | -16.42 |
| 2012-03-09 | -18.95 |
| 2012-03-08 | -16.42 |
| 2012-03-07 | -18.95 |
| 2012-03-06 | -21.49 |
| 2012-03-05 | -16.42 |
| 2012-03-02 | -16.42 |
| 2012-03-01 | -16.42 |
| 2012-02-29 | -11.36 |
| 2012-02-28 | -13.89 |
| 2012-02-27 | -16.42 |
| 2012-02-24 | -13.89 |
| 2012-02-23 | -11.36 |
| 2012-02-22 | -11.36 |
| 2012-02-21 | -11.36 |
| 2012-02-20 | -13.89 |
| 2012-02-17 | -11.36 |
| 2012-02-16 | -16.42 |
| 2012-02-15 | -8.82 |
| 2012-02-14 | -11.36 |
| 2012-02-13 | -16.42 |
| 2012-02-10 | -13.89 |
| 2012-02-09 | -11.36 |
| 2012-02-08 | -11.36 |
| 2012-02-07 | -13.89 |
| 2012-02-06 | -8.82 |
| 2012-02-03 | -8.82 |
| 2012-02-02 | -3.76 |
| 2012-02-01 | -6.29 |
| 2012-01-31 | -6.29 |
| 2012-01-30 | -6.29 |
| 2012-01-27 | -3.76 |
| 2012-01-26 | -8.82 |
| 2012-01-20 | -1.23 |
| 2012-01-19 | -6.29 |
| 2012-01-18 | -8.82 |
| 2012-01-17 | -11.36 |
| 2012-01-16 | -11.36 |
| 2012-01-13 | -6.29 |
| 2012-01-12 | -8.82 |
| 2012-01-11 | -8.82 |
| 2012-01-10 | -6.29 |
| 2012-01-09 | -8.82 |
| 2012-01-06 | -6.29 |
| 2012-01-05 | -6.29 |
| 2012-01-04 | -3.76 |
| 2012-01-03 | 1.31 |
| 2011-12-30 | -1.23 |
| 2011-12-29 | -3.76 |
| 2011-12-28 | -6.29 |
| 2011-12-23 | -3.76 |
| 2011-12-22 | -6.29 |
| 2011-12-21 | -3.76 |
| 2011-12-20 | -6.29 |
| 2011-12-19 | -3.76 |
| 2011-12-16 | -3.76 |
| 2011-12-15 | -8.82 |
| 2011-12-14 | -6.29 |
| 2011-12-13 | -11.36 |
| 2011-12-12 | -11.36 |
| 2011-12-09 | -11.36 |
| 2011-12-08 | -16.42 |
| 2011-12-07 | -16.42 |
| 2011-12-06 | -11.36 |
| 2011-12-05 | -16.42 |
| 2011-12-02 | -31.62 |
| 2011-12-01 | -31.62 |
| 2011-11-30 | -31.62 |
| 2011-11-29 | -34.15 |
| 2011-11-28 | -31.62 |
| 2011-11-25 | -31.62 |
| 2011-11-24 | -29.09 |
| 2011-11-23 | -34.15 |
| 2011-11-22 | -36.68 |
| 2011-11-21 | -31.62 |
| 2011-11-18 | -31.62 |
| 2011-11-17 | -29.09 |
| 2011-11-16 | -21.49 |
| 2011-11-15 | -26.55 |
| 2011-11-14 | -44.28 |
| 2011-11-11 | -46.81 |
| 2011-11-10 | -46.81 |
| 2011-11-09 | -41.75 |
| 2011-11-08 | -39.22 |
| 2011-11-07 | -36.68 |
| 2011-11-04 | -51.88 |
| 2011-11-03 | -49.35 |
| 2011-11-02 | -51.88 |
| 2011-11-01 | -51.88 |
| 2011-10-31 | -51.88 |
| 2011-10-28 | -51.88 |
| 2011-10-27 | -49.35 |
| 2011-10-26 | -49.35 |
| 2011-10-25 | -51.88 |
| 2011-10-24 | -51.88 |
| 2011-10-21 | -49.35 |
| 2011-10-20 | -46.81 |
| 2011-10-19 | -46.81 |
| 2011-10-18 | -41.75 |
| 2011-10-17 | -41.75 |
| 2011-10-14 | -41.75 |
| 2011-10-13 | -39.22 |
| 2011-10-12 | -44.28 |
| 2011-10-11 | -46.81 |
| 2011-10-10 | -46.81 |
| 2011-10-07 | -44.28 |
| 2011-10-06 | -46.81 |
| 2011-10-04 | -46.81 |
| 2011-10-03 | -46.81 |
| 2011-09-30 | -44.28 |
| 2011-09-28 | -41.75 |
| 2011-09-27 | -44.28 |
| 2011-09-26 | -44.28 |
| 2011-09-23 | -44.28 |
| 2011-09-22 | -44.28 |
| 2011-09-21 | -41.75 |
| 2011-09-20 | -41.75 |
| 2011-09-19 | -44.28 |
| 2011-09-16 | -41.75 |
| 2011-09-15 | -39.22 |
| 2011-09-14 | -31.62 |
| 2011-09-12 | -24.02 |
| 2011-09-09 | -29.09 |
| 2011-09-08 | -31.62 |
| 2011-09-07 | -29.09 |
| 2011-09-06 | -31.62 |
| 2011-09-05 | -31.62 |
| 2011-09-02 | -31.62 |
| 2011-09-01 | -31.62 |
| 2011-08-31 | -34.15 |
| 2011-08-30 | -29.09 |
| 2011-08-29 | -29.09 |
| 2011-08-26 | -31.62 |
| 2011-08-25 | -31.62 |
| 2011-08-24 | -34.15 |
| 2011-08-23 | -31.62 |
| 2011-08-22 | -36.68 |
| 2011-08-19 | -34.15 |
| 2011-08-18 | -29.09 |
| 2011-08-17 | -29.09 |
| 2011-08-16 | -29.09 |
| 2011-08-15 | -29.09 |
| 2011-08-12 | -29.09 |
| 2011-08-11 | -26.55 |
| 2011-08-10 | -26.55 |
| 2011-08-09 | -26.55 |
| 2011-08-08 | -21.49 |
| 2011-08-05 | -13.89 |
| 2011-08-04 | -11.36 |
| 2011-08-03 | -8.82 |
| 2011-08-02 | -6.29 |
| 2011-08-01 | -11.36 |
| 2011-07-29 | -11.36 |
| 2011-07-28 | -8.82 |
| 2011-07-27 | -8.82 |
| 2011-07-26 | -8.82 |
| 2011-07-25 | -11.36 |
| 2011-07-22 | -6.29 |
| 2011-07-21 | -6.29 |
| 2011-07-20 | -11.36 |
| 2011-07-19 | -8.82 |
| 2011-07-18 | -6.29 |
| 2011-07-15 | -3.76 |
| 2011-07-14 | -8.82 |
| 2011-07-13 | -6.29 |
| 2011-07-12 | -6.29 |
| 2011-07-11 | -3.76 |
| 2011-07-08 | -3.76 |
| 2011-07-07 | -3.76 |
| 2011-07-06 | -1.23 |
| 2011-07-05 | -1.23 |
| 2011-07-04 | 1.31 |
| 2011-06-30 | 1.31 |
| 2011-06-29 | 1.31 |
| 2011-06-28 | 1.31 |
| 2011-06-27 | -1.23 |
| 2011-06-24 | 1.31 |
| 2011-06-23 | 6.37 |
| 2011-06-22 | 8.90 |
| 2011-06-21 | 6.37 |
| 2011-06-20 | 8.90 |
| 2011-06-17 | 8.90 |
| 2011-06-16 | 8.90 |
| 2011-06-15 | 11.44 |
| 2011-06-14 | 8.90 |
| 2011-06-13 | 8.90 |
| 2011-06-10 | 11.44 |
| 2011-06-09 | 11.44 |
| 2011-06-08 | 13.97 |
| 2011-06-07 | 19.04 |
| 2011-06-03 | 16.50 |
| 2011-06-02 | 16.50 |
| 2011-06-01 | 16.50 |
| 2011-05-31 | 16.50 |
| 2011-05-30 | 19.04 |
| 2011-05-27 | 16.50 |
| 2011-05-26 | 16.50 |
| 2011-05-25 | 13.97 |
| 2011-05-24 | 16.50 |
| 2011-05-23 | 16.50 |
| 2011-05-20 | 24.10 |
| 2011-05-19 | 24.10 |
| 2011-05-18 | 19.04 |
| 2011-05-17 | 24.10 |
| 2011-05-16 | 24.10 |
| 2011-05-13 | 24.10 |
| 2011-05-12 | 21.57 |
| 2011-05-11 | 24.10 |
| 2011-05-09 | 26.63 |
| 2011-05-06 | 26.63 |
| 2011-05-05 | 29.17 |
| 2011-05-04 | 26.63 |
| 2011-05-03 | 31.70 |
| 2011-04-29 | 31.70 |
| 2011-04-28 | 29.17 |
| 2011-04-27 | 29.17 |
| 2011-04-26 | 29.17 |
| 2011-04-21 | 29.17 |
| 2011-04-20 | 26.63 |
| 2011-04-19 | 26.63 |
| 2011-04-18 | 24.10 |
| 2011-04-15 | 26.63 |
| 2011-04-14 | 31.70 |
| 2011-04-13 | 26.63 |
| 2011-04-12 | 29.17 |
| 2011-04-11 | 26.63 |
| 2011-04-08 | 24.10 |
| 2011-04-07 | 19.04 |
| 2011-04-06 | 19.04 |
| 2011-04-04 | 24.10 |
| 2011-04-01 | 21.57 |
| 2011-03-31 | 19.04 |
| 2011-03-30 | 16.50 |
| 2011-03-29 | 13.97 |
| 2011-03-28 | 13.97 |
| 2011-03-25 | 16.50 |
| 2011-03-24 | 16.50 |
| 2011-03-23 | 16.50 |
| 2011-03-22 | 13.97 |
| 2011-03-21 | 16.50 |
| 2011-03-18 | 16.50 |
| 2011-03-17 | 19.04 |
| 2011-03-16 | 19.04 |
| 2011-03-15 | 19.04 |
| 2011-03-14 | 24.10 |
| 2011-03-11 | 19.04 |
| 2011-03-10 | 21.57 |
| 2011-03-09 | 26.63 |
| 2011-03-08 | 29.17 |
| 2011-03-07 | 19.04 |
| 2011-03-04 | 21.57 |
| 2011-03-03 | 16.50 |
| 2011-03-02 | 13.97 |
| 2011-03-01 | 21.57 |
| 2011-02-28 | 16.50 |
| 2011-02-25 | 16.50 |
| 2011-02-24 | 13.97 |
| 2011-02-23 | 19.04 |
| 2011-02-22 | 21.57 |
| 2011-02-21 | 24.10 |
| 2011-02-18 | 24.10 |
| 2011-02-17 | 21.57 |
| 2011-02-16 | 24.10 |
| 2011-02-15 | 24.10 |
| 2011-02-14 | 24.10 |
| 2011-02-11 | 29.17 |
| 2011-02-10 | 26.63 |
| 2011-02-09 | 31.70 |
| 2011-02-08 | 34.23 |
| 2011-02-07 | 36.76 |
| 2011-02-02 | 36.76 |
| 2011-02-01 | 34.23 |
| 2011-01-31 | 31.70 |
| 2011-01-28 | 29.17 |
| 2011-01-27 | 31.70 |
| 2011-01-26 | 26.63 |
| 2011-01-25 | 29.17 |
| 2011-01-24 | 26.63 |
| 2011-01-21 | 31.70 |
| 2011-01-20 | 31.70 |
| 2011-01-19 | 31.70 |
| 2011-01-18 | 34.23 |
| 2011-01-17 | 34.23 |
| 2011-01-14 | 41.83 |
| 2011-01-13 | 44.36 |
| 2011-01-12 | 36.76 |
| 2011-01-11 | 31.70 |
| 2011-01-10 | 31.70 |
| 2011-01-07 | 29.17 |
| 2011-01-06 | 29.17 |
| 2011-01-05 | 26.63 |
| 2011-01-04 | 31.70 |
| 2011-01-03 | 34.23 |
| 2010-12-31 | 34.23 |
| 2010-12-30 | 3.84 |
| 2010-12-29 | 3.84 |
| 2010-12-28 | 3.84 |
| 2010-12-24 | 3.84 |
| 2010-12-23 | 3.84 |
| 2010-12-22 | 3.84 |
| 2010-12-21 | 3.84 |
| 2010-12-20 | 1.31 |
| 2010-12-17 | 1.31 |
| 2010-12-16 | 3.84 |
| 2010-12-15 | 3.84 |
| 2010-12-14 | 6.37 |
| 2010-12-13 | 3.84 |
| 2010-12-10 | 3.84 |
| 2010-12-09 | 3.84 |
| 2010-12-08 | 8.90 |
| 2010-12-07 | 8.90 |
| 2010-12-06 | 8.90 |
| 2010-12-03 | 13.97 |
| 2010-12-02 | 8.90 |
| 2010-12-01 | 8.90 |
| 2010-11-30 | 3.84 |
| 2010-11-29 | 1.31 |
| 2010-11-26 | 3.84 |
| 2010-11-25 | 1.31 |
| 2010-11-24 | 3.84 |
| 2010-11-23 | 6.37 |
| 2010-11-22 | 11.44 |
| 2010-11-19 | 13.97 |
| 2010-11-18 | 13.97 |
| 2010-11-17 | 11.44 |
| 2010-11-16 | 19.04 |
| 2010-11-15 | 21.57 |
| 2010-11-12 | 21.57 |
| 2010-11-11 | 24.10 |
| 2010-11-10 | 21.57 |
| 2010-11-09 | 24.10 |
| 2010-11-08 | 26.63 |
| 2010-11-05 | 21.57 |
| 2010-11-04 | 21.57 |
| 2010-11-03 | 24.10 |
| 2010-11-02 | 21.57 |
| 2010-11-01 | 26.63 |
| 2010-10-29 | 21.57 |
| 2010-10-28 | 24.10 |
| 2010-10-27 | 24.10 |
| 2010-10-26 | 26.63 |
| 2010-10-25 | 26.63 |
| 2010-10-22 | 29.17 |
| 2010-10-21 | 24.10 |
| 2010-10-20 | 26.63 |
| 2010-10-19 | 34.23 |
| 2010-10-18 | 19.04 |
| 2010-10-15 | 16.50 |
| 2010-10-14 | 24.10 |
| 2010-10-13 | 13.97 |
| 2010-10-12 | 8.90 |
| 2010-10-11 | 8.90 |
| 2010-10-08 | 13.97 |
| 2010-10-07 | 11.44 |
| 2010-10-06 | 11.44 |
| 2010-10-05 | 16.50 |
| 2010-10-04 | 13.97 |
| 2010-09-30 | 8.90 |
| 2010-09-29 | 8.90 |
| 2010-09-28 | 11.44 |
| 2010-09-27 | 13.97 |
| 2010-09-24 | 21.57 |
| 2010-09-22 | 16.50 |
| 2010-09-21 | 19.04 |
| 2010-09-20 | 13.97 |
| 2010-09-17 | 13.97 |
| 2010-09-16 | 6.37 |
| 2010-09-15 | 3.84 |
| 2010-09-14 | 1.31 |
| 2010-09-13 | 1.31 |
| 2010-09-10 | 1.31 |
| 2010-09-09 | 3.84 |
| 2010-09-08 | 1.31 |
| 2010-09-07 | 1.31 |
| 2010-09-06 | 1.31 |
| 2010-09-03 | 1.31 |
| 2010-09-02 | 3.84 |
| 2010-09-01 | -3.76 |
| 2010-08-31 | 1.31 |
| 2010-08-30 | 3.84 |
| 2010-08-27 | 11.44 |
| 2010-08-26 | 11.44 |
| 2010-08-25 | 8.90 |
| 2010-08-24 | 11.44 |
| 2010-08-23 | 11.44 |
| 2010-08-20 | 11.44 |
| 2010-08-19 | 16.50 |
| 2010-08-18 | 16.50 |
| 2010-08-17 | 11.44 |
| 2010-08-16 | 8.90 |
| 2010-08-13 | 11.44 |
| 2010-08-12 | 8.90 |
| 2010-08-11 | 13.97 |
| 2010-08-10 | 13.97 |
| 2010-08-09 | 16.50 |
| 2010-08-06 | 16.50 |
| 2010-08-05 | 16.50 |
| 2010-08-04 | 11.44 |
| 2010-08-03 | 6.37 |
| 2010-08-02 | 8.90 |
| 2010-07-30 | 6.37 |
| 2010-07-29 | 6.37 |
| 2010-07-28 | 6.37 |
| 2010-07-27 | 3.84 |
| 2010-07-26 | 3.84 |
| 2010-07-23 | 6.37 |
| 2010-07-22 | 8.90 |
| 2010-07-21 | 8.90 |
| 2010-07-20 | 6.37 |
| 2010-07-19 | 3.84 |
| 2010-07-16 | 1.31 |
| 2010-07-15 | 1.31 |
| 2010-07-14 | 1.31 |
| 2010-07-13 | 1.31 |
| 2010-07-12 | 1.31 |
| 2010-07-09 | -1.23 |
| 2010-07-08 | -1.23 |
| 2010-07-07 | 1.31 |
| 2010-07-06 | -1.23 |
| 2010-07-05 | 1.31 |
| 2010-07-02 | -3.76 |
| 2010-06-30 | 1.31 |
| 2010-06-29 | -1.23 |
| 2010-06-28 | -1.23 |
| 2010-06-25 | 1.31 |
| 2010-06-24 | 6.37 |
| 2010-06-23 | 11.44 |
| 2010-06-22 | 3.84 |
| 2010-06-21 | 8.90 |
| 2010-06-18 | 3.84 |
| 2010-06-17 | 6.37 |
| 2010-06-15 | 6.37 |
| 2010-06-14 | 8.90 |
| 2010-06-11 | 6.37 |
| 2010-06-10 | 3.84 |
| 2010-06-09 | 3.84 |
| 2010-06-08 | 1.31 |
| 2010-06-07 | 1.31 |
| 2010-06-04 | 6.37 |
| 2010-06-03 | 8.90 |
| 2010-06-02 | 3.84 |
| 2010-06-01 | 1.31 |
| 2010-05-31 | 3.84 |
| 2010-05-28 | 6.37 |
| 2010-05-27 | -1.23 |
| 2010-05-26 | -6.29 |
| 2010-05-25 | -1.23 |
| 2010-05-24 | 6.37 |
| 2010-05-20 | 11.44 |
| 2010-05-19 | 8.90 |
| 2010-05-18 | 13.97 |
| 2010-05-17 | 13.97 |
| 2010-05-14 | 19.04 |
| 2010-05-13 | 21.57 |
| 2010-05-12 | 21.57 |
| 2010-05-11 | 24.10 |
| 2010-05-10 | 24.10 |
| 2010-05-07 | 21.57 |
| 2010-05-06 | 21.57 |
| 2010-05-05 | 31.70 |
| 2010-05-04 | 36.76 |
| 2010-05-03 | 41.83 |
| 2010-04-30 | 49.43 |
| 2010-04-29 | 46.89 |
| 2010-04-28 | 39.30 |
| 2010-04-27 | 41.83 |
| 2010-04-26 | 46.89 |
| 2010-04-23 | 46.89 |
| 2010-04-22 | 31.70 |
| 2010-04-21 | 34.23 |
| 2010-04-20 | 26.63 |
| 2010-04-19 | 24.10 |
| 2010-04-16 | 29.17 |
| 2010-04-15 | 34.23 |
| 2010-04-14 | 34.23 |
| 2010-04-13 | 21.57 |
| 2010-04-12 | 19.04 |
| 2010-04-09 | 26.63 |
| 2010-04-08 | 24.10 |
| 2010-04-07 | 24.10 |
| 2010-04-01 | 26.63 |
| 2010-03-31 | 24.10 |
| 2010-03-30 | 21.57 |
| 2010-03-29 | 24.10 |
| 2010-03-26 | 26.63 |
| 2010-03-25 | 21.57 |
| 2010-03-24 | 21.57 |
| 2010-03-23 | 21.57 |
| 2010-03-22 | 21.57 |
| 2010-03-19 | 24.10 |
| 2010-03-18 | 24.10 |
| 2010-03-17 | 26.63 |
| 2010-03-16 | 26.63 |
| 2010-03-15 | 26.63 |
| 2010-03-12 | 21.57 |
| 2010-03-11 | 24.10 |
| 2010-03-10 | 21.57 |
| 2010-03-09 | 29.17 |
| 2010-03-08 | 26.63 |
| 2010-03-05 | 16.50 |
| 2010-03-04 | 16.50 |
| 2010-03-03 | 16.50 |
| 2010-03-02 | 16.50 |
| 2010-03-01 | 16.50 |
| 2010-02-26 | 16.50 |
| 2010-02-25 | 16.50 |
| 2010-02-24 | 13.97 |
| 2010-02-23 | 13.97 |
| 2010-02-22 | 19.04 |
| 2010-02-19 | 13.97 |
| 2010-02-18 | 16.50 |
| 2010-02-17 | 19.04 |
| 2010-02-12 | 13.97 |
| 2010-02-11 | 13.97 |
| 2010-02-10 | 13.97 |
| 2010-02-09 | 8.90 |
| 2010-02-08 | 11.44 |
| 2010-02-05 | 11.44 |
| 2010-02-04 | 13.97 |
| 2010-02-03 | 16.50 |
| 2010-02-02 | 21.57 |
| 2010-02-01 | 21.57 |
| 2010-01-29 | 21.57 |
| 2010-01-28 | 19.04 |
| 2010-01-27 | 19.04 |
| 2010-01-26 | 24.10 |
| 2010-01-25 | 26.63 |
| 2010-01-22 | 31.70 |
| 2010-01-21 | 36.76 |
| 2010-01-20 | 39.30 |
| 2010-01-19 | 39.30 |
| 2010-01-18 | 39.30 |
| 2010-01-15 | 39.30 |
| 2010-01-14 | 26.63 |
| 2010-01-13 | 24.10 |
| 2010-01-12 | 29.17 |
| 2010-01-11 | 24.10 |
| 2010-01-08 | 24.10 |
| 2010-01-07 | 26.63 |
| 2010-01-06 | 31.70 |
| 2010-01-05 | 29.17 |
| 2010-01-04 | 29.17 |
| 2009-12-31 | 31.70 |
| 2009-12-30 | 26.63 |
| 2009-12-29 | 26.63 |
| 2009-12-28 | 34.23 |
| 2009-12-24 | 26.63 |
| 2009-12-23 | 24.10 |
| 2009-12-22 | 21.57 |
| 2009-12-21 | 21.57 |
| 2009-12-18 | 16.50 |
| 2009-12-17 | 24.10 |
| 2009-12-16 | 31.70 |
| 2009-12-15 | 34.23 |
| 2009-12-14 | 34.23 |
| 2009-12-11 | 34.23 |
| 2009-12-10 | 31.70 |
| 2009-12-09 | 31.70 |
| 2009-12-08 | 39.30 |
| 2009-12-07 | 34.23 |
| 2009-12-04 | 26.63 |
| 2009-12-03 | 24.10 |
| 2009-12-02 | 24.10 |
| 2009-12-01 | 21.57 |
| 2009-11-30 | 24.10 |
| 2009-11-27 | 19.04 |
| 2009-11-26 | 26.63 |
| 2009-11-25 | 26.63 |
| 2009-11-24 | 24.10 |
| 2009-11-23 | 24.10 |
| 2009-11-20 | 24.10 |
| 2009-11-19 | 21.57 |
| 2009-11-18 | 24.10 |
| 2009-11-17 | 29.17 |
| 2009-11-16 | 26.63 |
| 2009-11-13 | 29.17 |
| 2009-11-12 | 31.70 |
| 2009-11-11 | 29.17 |
| 2009-11-10 | 24.10 |
| 2009-11-09 | 31.70 |
| 2009-11-06 | 29.17 |
| 2009-11-05 | 29.17 |
| 2009-11-04 | 34.23 |
| 2009-11-03 | 39.30 |
| 2009-11-02 | 24.10 |
| 2009-10-30 | 26.63 |
| 2009-10-29 | 34.23 |
| 2009-10-28 | 29.17 |
| 2009-10-27 | 16.50 |
| 2009-10-23 | 16.50 |
| 2009-10-22 | 19.04 |
| 2009-10-21 | 13.97 |
| 2009-10-20 | 11.44 |
| 2009-10-19 | 16.50 |
| 2009-10-16 | 13.97 |
| 2009-10-15 | 13.97 |
| 2009-10-14 | 8.90 |
| 2009-10-13 | 6.37 |
| 2009-10-12 | 6.37 |
| 2009-10-09 | 8.90 |
| 2009-10-08 | 11.44 |
| 2009-10-07 | 8.90 |
| 2009-10-06 | 3.84 |
| 2009-10-05 | 1.31 |
| 2009-10-02 | 3.84 |
| 2009-09-30 | 3.84 |
| 2009-09-29 | 8.90 |
| 2009-09-28 | 8.90 |
| 2009-09-25 | 11.44 |
| 2009-09-24 | 19.04 |
| 2009-09-23 | 19.04 |
| 2009-09-22 | 11.44 |
| 2009-09-21 | 16.50 |
| 2009-09-18 | 24.10 |
| 2009-09-17 | 16.50 |
| 2009-09-16 | 11.44 |
| 2009-09-15 | 8.90 |
| 2009-09-14 | 6.37 |
| 2009-09-11 | 11.44 |
| 2009-09-10 | 11.44 |
| 2009-09-09 | 6.37 |
| 2009-09-08 | 8.90 |
| 2009-09-07 | 8.90 |
| 2009-09-04 | 11.44 |
| 2009-09-03 | 11.44 |
| 2009-09-02 | 8.90 |
| 2009-09-01 | 16.50 |
| 2009-08-31 | 19.04 |
| 2009-08-28 | 19.04 |
| 2009-08-27 | 21.57 |
| 2009-08-26 | 19.04 |
| 2009-08-25 | 19.04 |
| 2009-08-24 | 21.57 |
| 2009-08-21 | 19.04 |
| 2009-08-20 | 16.50 |
| 2009-08-19 | 13.97 |
| 2009-08-18 | 21.57 |
| 2009-08-17 | 24.10 |
| 2009-08-14 | 31.70 |
| 2009-08-13 | 31.70 |
| 2009-08-12 | 29.17 |
| 2009-08-11 | 34.23 |
| 2009-08-10 | 36.76 |
| 2009-08-07 | 34.23 |
| 2009-08-06 | 41.83 |
| 2009-08-05 | 41.83 |
| 2009-08-04 | 41.83 |
| 2009-08-03 | 44.36 |
| 2009-07-31 | 44.36 |
| 2009-07-30 | 39.30 |
| 2009-07-29 | 39.30 |
| 2009-07-28 | 41.83 |
| 2009-07-27 | 41.83 |
| 2009-07-24 | 41.83 |
| 2009-07-23 | 41.83 |
| 2009-07-22 | 41.83 |
| 2009-07-21 | 46.89 |
| 2009-07-20 | 44.36 |
| 2009-07-17 | 41.83 |
| 2009-07-16 | 44.36 |
| 2009-07-15 | 46.89 |
| 2009-07-14 | 44.36 |
| 2009-07-13 | 36.76 |
| 2009-07-10 | 44.36 |
| 2009-07-09 | 41.83 |
| 2009-07-08 | 44.36 |
| 2009-07-07 | 41.83 |
| 2009-07-06 | 41.83 |
| 2009-07-03 | 41.83 |
| 2009-07-02 | 46.89 |
| 2009-06-30 | 46.89 |
| 2009-06-29 | 49.43 |
| 2009-06-26 | 49.43 |
| 2009-06-25 | 49.43 |
| 2009-06-24 | 44.36 |
| 2009-06-23 | 41.83 |
| 2009-06-22 | 46.89 |
| 2009-06-19 | 49.43 |
| 2009-06-18 | 51.96 |
| 2009-06-17 | 57.03 |
| 2009-06-16 | 46.89 |
| 2009-06-15 | 57.03 |
| 2009-06-12 | 62.09 |
| 2009-06-11 | 57.03 |
| 2009-06-10 | 57.03 |
| 2009-06-09 | 59.56 |
| 2009-06-08 | 69.69 |
| 2009-06-05 | 62.09 |
| 2009-06-04 | 59.56 |
| 2009-06-03 | 62.09 |
| 2009-06-02 | 57.03 |
| 2009-06-01 | 62.09 |
| 2009-05-29 | 59.56 |
| 2009-05-27 | 59.56 |
| 2009-05-26 | 69.69 |
| 2009-05-25 | 46.89 |
| 2009-05-22 | 44.36 |
| 2009-05-21 | 59.56 |
| 2009-05-20 | 49.43 |
| 2009-05-19 | 54.49 |
| 2009-05-18 | 41.83 |
| 2009-05-15 | 41.83 |
| 2009-05-14 | 41.83 |
| 2009-05-13 | 46.89 |
| 2009-05-12 | 41.83 |
| 2009-05-11 | 34.23 |
| 2009-05-08 | 34.23 |
| 2009-05-07 | 34.23 |
| 2009-05-06 | 34.23 |
| 2009-05-05 | 26.63 |
| 2009-05-04 | 19.04 |
| 2009-04-30 | 19.04 |
| 2009-04-29 | 19.04 |
| 2009-04-28 | 13.97 |
| 2009-04-27 | 21.57 |
| 2009-04-24 | 24.10 |
| 2009-04-23 | 24.10 |
| 2009-04-22 | 24.10 |
| 2009-04-21 | 31.70 |
| 2009-04-20 | 36.76 |
| 2009-04-17 | 36.76 |
| 2009-04-16 | 39.30 |
| 2009-04-15 | 44.36 |
| 2009-04-14 | 31.70 |
| 2009-04-09 | 21.57 |
| 2009-04-08 | 21.57 |
| 2009-04-07 | 21.57 |
| 2009-04-06 | 13.97 |
| 2009-04-03 | 19.04 |
| 2009-04-02 | 19.04 |
| 2009-04-01 | 1.31 |
| 2009-03-31 | 1.31 |
| 2009-03-30 | 1.31 |
| 2009-03-27 | 6.37 |
| 2009-03-26 | 8.90 |
| 2009-03-25 | 1.31 |
| 2009-03-24 | -1.23 |
| 2009-03-23 | 1.31 |
| 2009-03-20 | -1.23 |
| 2009-03-19 | 3.84 |
| 2009-03-18 | 6.37 |
| 2009-03-17 | 6.37 |
| 2009-03-16 | 1.31 |
| 2009-03-13 | -1.23 |
| 2009-03-12 | 1.31 |
| 2009-03-11 | -1.23 |
| 2009-03-10 | -1.23 |
| 2009-03-09 | 1.31 |
| 2009-03-06 | 3.84 |
| 2009-03-05 | 1.31 |
| 2009-03-04 | 11.44 |
| 2009-03-03 | 11.44 |
| 2009-03-02 | 1.31 |
| 2009-02-27 | 16.50 |
| 2009-02-26 | 13.97 |
| 2009-02-25 | 24.10 |
| 2009-02-24 | 13.97 |
| 2009-02-23 | 3.84 |
| 2009-02-20 | 8.90 |
| 2009-02-19 | 13.97 |
| 2009-02-18 | 8.90 |
| 2009-02-17 | 6.37 |
| 2009-02-16 | 8.90 |
| 2009-02-13 | 24.10 |
| 2009-02-12 | 3.84 |
| 2009-02-11 | 8.90 |
| 2009-02-10 | 6.37 |
| 2009-02-09 | 3.84 |
| 2009-02-06 | 1.31 |
| 2009-02-05 | 1.31 |
| 2009-02-04 | 1.31 |
| 2009-02-03 | 1.31 |
| 2009-02-02 | 1.31 |
| 2009-01-30 | -1.23 |
| 2009-01-29 | 1.31 |
| 2009-01-23 | 8.90 |
| 2009-01-22 | 6.37 |
| 2009-01-21 | 6.37 |
| 2009-01-20 | 6.37 |
| 2009-01-19 | 8.90 |
| 2009-01-16 | 6.37 |
| 2009-01-15 | 8.90 |
| 2009-01-14 | 16.50 |
| 2009-01-13 | 16.50 |
| 2009-01-12 | 24.10 |
| 2009-01-09 | 24.10 |
| 2009-01-08 | 16.50 |
| 2009-01-07 | 21.57 |
| 2009-01-06 | 26.63 |
| 2009-01-05 | 19.04 |
| 2009-01-02 | 1.31 |
| 2008-12-31 | 8.90 |
| 2008-12-30 | 1.31 |
| 2008-12-29 | 6.37 |
| 2008-12-24 | 3.84 |
| 2008-12-23 | 11.44 |
| 2008-12-22 | 11.44 |
| 2008-12-19 | 3.84 |
| 2008-12-18 | 6.37 |
| 2008-12-17 | 8.90 |
| 2008-12-16 | 6.37 |
| 2008-12-15 | 6.37 |
| 2008-12-12 | 13.97 |
| 2008-12-11 | 8.90 |
| 2008-12-10 | 3.84 |
| 2008-12-09 | -1.23 |
| 2008-12-08 | 1.31 |
| 2008-12-05 | 6.37 |
| 2008-12-04 | -3.76 |
| 2008-12-03 | -1.23 |
| 2008-12-02 | -3.76 |
| 2008-12-01 | 6.37 |
| 2008-11-28 | 1.31 |
| 2008-11-27 | -6.29 |
| 2008-11-26 | -1.23 |
| 2008-11-25 | -1.23 |
| 2008-11-24 | -1.23 |
| 2008-11-21 | 1.31 |
| 2008-11-20 | 1.31 |
| 2008-11-19 | 1.31 |
| 2008-11-18 | -1.23 |
| 2008-11-17 | 8.90 |
| 2008-11-14 | 8.90 |
| 2008-11-13 | 1.31 |
| 2008-11-12 | 1.31 |
| 2008-11-11 | 1.31 |
| 2008-11-10 | 6.37 |
| 2008-11-07 | 1.31 |
| 2008-11-06 | -1.23 |
| 2008-11-05 | 6.37 |
| 2008-11-04 | 6.37 |
| 2008-11-03 | 3.84 |
| 2008-10-31 | 6.37 |
| 2008-10-30 | 8.90 |
| 2008-10-29 | 3.84 |
| 2008-10-28 | 3.84 |
| 2008-10-27 | 3.84 |
| 2008-10-24 | 3.84 |
| 2008-10-23 | 1.31 |
| 2008-10-22 | 13.97 |
| 2008-10-21 | 11.44 |
| 2008-10-20 | 11.44 |
| 2008-10-17 | 11.44 |
| 2008-10-16 | 11.44 |
| 2008-10-15 | 24.10 |
| 2008-10-14 | 21.57 |
| 2008-10-13 | 26.63 |
| 2008-10-10 | 34.23 |
| 2008-10-09 | 46.89 |
| 2008-10-08 | 49.43 |
| 2008-10-06 | 49.43 |
| 2008-10-03 | 51.96 |
| 2008-10-02 | 51.96 |
| 2008-09-30 | 46.89 |
| 2008-09-29 | 46.89 |
| 2008-09-26 | 49.43 |
| 2008-09-25 | 51.96 |
| 2008-09-24 | 51.96 |
| 2008-09-23 | 57.03 |
| 2008-09-22 | 59.56 |
| 2008-09-19 | 54.49 |
| 2008-09-18 | 51.96 |
| 2008-09-17 | 57.03 |
| 2008-09-16 | 54.49 |
| 2008-09-12 | 59.56 |
| 2008-09-11 | 62.09 |
| 2008-09-10 | 59.56 |
| 2008-09-09 | 64.62 |
| 2008-09-08 | 59.56 |
| 2008-09-05 | 62.09 |
| 2008-09-04 | 64.62 |
| 2008-09-03 | 69.69 |
| 2008-09-02 | 69.69 |
| 2008-09-01 | 64.62 |
| 2008-08-29 | 67.16 |
| 2008-08-28 | 69.69 |
| 2008-08-27 | 64.62 |
| 2008-08-26 | 69.69 |
| 2008-08-25 | 62.09 |
| 2008-08-21 | 62.09 |
| 2008-08-20 | 62.09 |
| 2008-08-19 | 64.62 |
| 2008-08-18 | 69.69 |
| 2008-08-15 | 72.22 |
| 2008-08-14 | 72.22 |
| 2008-08-13 | 67.16 |
| 2008-08-12 | 72.22 |
| 2008-08-11 | 72.22 |
| 2008-08-08 | 74.75 |
| 2008-08-07 | 72.22 |
| 2008-08-05 | 67.16 |
| 2008-08-04 | 67.16 |
| 2008-08-01 | 69.69 |
| 2008-07-31 | 72.22 |
| 2008-07-30 | 69.69 |
| 2008-07-29 | 64.62 |
| 2008-07-28 | 67.16 |
| 2008-07-25 | 69.69 |
| 2008-07-24 | 67.16 |
| 2008-07-23 | 69.69 |
| 2008-07-22 | 67.16 |
| 2008-07-21 | 67.16 |
| 2008-07-18 | 69.69 |
| 2008-07-17 | 67.16 |
| 2008-07-16 | 69.69 |
| 2008-07-15 | 67.16 |
| 2008-07-14 | 69.69 |
| 2008-07-11 | 72.22 |
| 2008-07-10 | 69.69 |
| 2008-07-09 | 67.16 |
| 2008-07-08 | 59.56 |
| 2008-07-07 | 64.62 |
| 2008-07-04 | 69.69 |
| 2008-07-03 | 69.69 |
| 2008-07-02 | 72.22 |
| 2008-06-30 | 74.75 |
| 2008-06-27 | 74.75 |
| 2008-06-26 | 77.29 |
| 2008-06-25 | 82.35 |
| 2008-06-24 | 77.29 |
| 2008-06-23 | 87.42 |
| 2008-06-20 | 95.02 |
| 2008-06-19 | 92.48 |
| 2008-06-18 | 95.02 |
| 2008-06-17 | 97.55 |
| 2008-06-16 | 95.02 |
| 2008-06-13 | 92.48 |
| 2008-06-12 | 95.02 |
| 2008-06-11 | 97.55 |
| 2008-06-10 | 102.61 |
| 2008-06-06 | 110.21 |
| 2008-06-05 | 110.21 |
| 2008-06-04 | 110.21 |
| 2008-06-03 | 110.21 |
| 2008-06-02 | 110.21 |
| 2008-05-30 | 105.15 |
| 2008-05-29 | 102.61 |
| 2008-05-28 | 105.15 |
| 2008-05-27 | 102.61 |
| 2008-05-26 | 105.15 |
| 2008-05-23 | 107.68 |
| 2008-05-22 | 112.74 |
| 2008-05-21 | 115.28 |
| 2008-05-20 | 120.34 |
| 2008-05-19 | 120.34 |
| 2008-05-16 | 110.21 |
| 2008-05-15 | 107.68 |
| 2008-05-14 | 117.81 |
| 2008-05-13 | 110.21 |
| 2008-05-09 | 107.68 |
| 2008-05-08 | 112.74 |
| 2008-05-07 | 107.68 |
| 2008-05-06 | 125.41 |
| 2008-05-05 | 115.28 |
| 2008-05-02 | 102.61 |
| 2008-04-30 | 102.61 |
| 2008-04-29 | 105.15 |
| 2008-04-28 | 112.74 |
| 2008-04-25 | 107.68 |
| 2008-04-24 | 110.21 |
| 2008-04-23 | 105.15 |
| 2008-04-22 | 107.68 |
| 2008-04-21 | 105.15 |
| 2008-04-18 | 107.68 |
| 2008-04-17 | 105.15 |
| 2008-04-16 | 107.68 |
| 2008-04-15 | 105.15 |
| 2008-04-14 | 110.21 |
| 2008-04-11 | 112.74 |
| 2008-04-10 | 112.74 |
| 2008-04-09 | 110.21 |
| 2008-04-08 | 110.21 |
| 2008-04-07 | 112.74 |
| 2008-04-03 | 110.21 |
| 2008-04-02 | 107.68 |
| 2008-04-01 | 110.21 |
| 2008-03-31 | 107.68 |
| 2008-03-28 | 112.74 |
| 2008-03-27 | 112.74 |
| 2008-03-26 | 112.74 |
| 2008-03-25 | 110.21 |
| 2008-03-20 | 95.02 |
| 2008-03-19 | 102.61 |
| 2008-03-18 | 100.08 |
| 2008-03-17 | 102.61 |
| 2008-03-14 | 110.21 |
| 2008-03-13 | 115.28 |
| 2008-03-12 | 120.34 |
| 2008-03-11 | 117.81 |
| 2008-03-10 | 122.87 |
| 2008-03-07 | 127.94 |
| 2008-03-06 | 140.60 |
| 2008-03-05 | 133.01 |
| 2008-03-04 | 138.07 |
| 2008-03-03 | 140.60 |
| 2008-02-29 | 155.80 |
| 2008-02-28 | 145.67 |
| 2008-02-27 | 140.60 |
| 2008-02-26 | 140.60 |
| 2008-02-25 | 135.54 |
| 2008-02-22 | 140.60 |
| 2008-02-21 | 143.14 |
| 2008-02-20 | 145.67 |
| 2008-02-19 | 165.93 |
| 2008-02-18 | 135.54 |
| 2008-02-15 | 127.94 |
| 2008-02-14 | 127.94 |
| 2008-02-13 | 122.87 |
| 2008-02-12 | 127.94 |
| 2008-02-11 | 115.28 |
| 2008-02-06 | 125.41 |
| 2008-02-05 | 133.01 |
| 2008-02-04 | 133.01 |
| 2008-02-01 | 127.94 |
| 2008-01-31 | 122.87 |
| 2008-01-30 | 125.41 |
| 2008-01-29 | 135.54 |
| 2008-01-28 | 125.41 |
| 2008-01-25 | 125.41 |
| 2008-01-24 | 117.81 |
| 2008-01-23 | 127.94 |
| 2008-01-22 | 117.81 |
| 2008-01-21 | 150.73 |
| 2008-01-18 | 165.93 |
| 2008-01-17 | 153.27 |
| 2008-01-16 | 155.80 |
| 2008-01-15 | 170.99 |
| 2008-01-14 | 178.59 |
| 2008-01-11 | 183.66 |
| 2008-01-10 | 191.26 |
| 2008-01-09 | 188.72 |
| 2008-01-08 | 188.72 |
| 2008-01-07 | 186.19 |
| 2008-01-04 | 188.72 |
| 2008-01-03 | 181.13 |
| 2008-01-02 | 186.19 |
| 2007-12-31 | 191.26 |
| 2007-12-28 | 193.79 |
| 2007-12-27 | 193.79 |
| 2007-12-24 | 188.72 |
| 2007-12-21 | 198.85 |
| 2007-12-20 | 183.66 |
| 2007-12-19 | 183.66 |
| 2007-12-18 | 193.79 |
| 2007-12-17 | 198.85 |
| 2007-12-14 | 203.92 |
| 2007-12-13 | 214.05 |
| 2007-12-12 | 219.12 |
| 2007-12-11 | 224.18 |
| 2007-12-10 | 219.12 |
| 2007-12-07 | 224.18 |
| 2007-12-06 | 234.31 |
| 2007-12-05 | 236.84 |
| 2007-12-04 | 234.31 |
| 2007-12-03 | 229.25 |
| 2007-11-30 | 226.71 |
| 2007-11-29 | 216.58 |
| 2007-11-28 | 211.52 |
| 2007-11-27 | 221.65 |
| 2007-11-26 | 224.18 |
| 2007-11-23 | 229.25 |
| 2007-11-22 | 224.18 |
| 2007-11-21 | 249.51 |
| 2007-11-20 | 262.17 |
| 2007-11-19 | 264.70 |
| 2007-11-16 | 254.57 |
| 2007-11-15 | 269.77 |
| 2007-11-14 | 282.43 |
| 2007-11-13 | 282.43 |
| 2007-11-12 | 254.57 |
| 2007-11-09 | 267.24 |
| 2007-11-08 | 257.11 |
| 2007-11-07 | 274.83 |
| 2007-11-06 | 292.56 |
| 2007-11-05 | 302.69 |
| 2007-11-02 | 267.24 |
| 2007-11-01 | 267.24 |
| 2007-10-31 | 279.90 |
| 2007-10-30 | 254.57 |
| 2007-10-29 | 272.30 |
| 2007-10-26 | 252.04 |
| 2007-10-25 | 259.64 |
| 2007-10-24 | 193.79 |
| 2007-10-23 | 176.06 |
| 2007-10-22 | 173.53 |
| 2007-10-18 | 176.06 |
| 2007-10-17 | 183.66 |
| 2007-10-16 | 188.72 |
| 2007-10-15 | 178.59 |
| 2007-10-12 | 196.32 |
| 2007-10-11 | 201.39 |
| 2007-10-10 | 208.98 |
| 2007-10-09 | 208.98 |
| 2007-10-08 | 208.98 |
| 2007-10-05 | 229.25 |
| 2007-10-04 | 208.98 |
| 2007-10-03 | 191.26 |
| 2007-10-02 | 219.12 |
| 2007-09-28 | 221.65 |
| 2007-09-27 | 208.98 |
| 2007-09-25 | 226.71 |
| 2007-09-24 | 224.18 |
| 2007-09-21 | 241.91 |
| 2007-09-20 | 259.64 |
| 2007-09-19 | 262.17 |
| 2007-09-18 | 274.83 |
| 2007-09-17 | 272.30 |
| 2007-09-14 | 274.83 |
| 2007-09-13 | 259.64 |
| 2007-09-12 | 272.30 |
| 2007-09-11 | 262.17 |
| 2007-09-10 | 282.43 |
| 2007-09-07 | 282.43 |
| 2007-09-06 | 295.10 |
| 2007-09-05 | 290.03 |
| 2007-09-04 | 282.43 |
| 2007-09-03 | 317.89 |
| 2007-08-31 | 322.95 |
| 2007-08-30 | 322.95 |
| 2007-08-29 | 325.49 |
| 2007-08-28 | 322.95 |
| 2007-08-27 | 358.41 |
| 2007-08-24 | 366.01 |
| 2007-08-23 | 368.54 |
| 2007-08-22 | 193.79 |
| 2007-08-21 | 196.32 |
| 2007-08-20 | 191.26 |
| 2007-08-17 | 176.06 |
| 2007-08-16 | 203.92 |
| 2007-08-15 | 234.31 |
| 2007-08-14 | 252.04 |
| 2007-08-13 | 244.44 |
| 2007-08-10 | 229.25 |
| 2007-08-09 | 259.64 |
| 2007-08-08 | 254.57 |
| 2007-08-07 | 241.91 |
| 2007-08-06 | 305.23 |
| 2007-08-03 | 343.22 |
| 2007-08-02 | 355.88 |
| 2007-08-01 | 371.08 |
| 2007-07-31 | 378.67 |
| 2007-07-30 | 381.21 |
| 2007-07-27 | 386.27 |
| 2007-07-26 | 411.60 |
| 2007-07-25 | 419.20 |
| 2007-07-24 | 381.21 |
| 2007-07-23 | 366.01 |
| 2007-07-20 | 381.21 |
| 2007-07-19 | 383.74 |
| 2007-07-18 | 393.87 |
| 2007-07-17 | 388.80 |
| 2007-07-16 | 393.87 |
| 2007-07-13 | 386.27 |
| 2007-07-12 | 368.54 |
| 2007-07-11 | 376.14 |
| 2007-07-10 | 388.80 |
| 2007-07-09 | 388.80 |
| 2007-07-06 | 381.21 |
| 2007-07-05 | 386.27 |
| 2007-07-04 | 401.47 |
| 2007-07-03 | 383.74 |
| 2007-06-29 | 371.08 |
| 2007-06-28 | 431.86 |
| 2007-06-27 | 457.19 |
| 2007-06-26 | 431.86 |
| 2007-06-25 | 444.52 |
| 2007-06-22 | 424.26 |
| 2007-06-21 | 426.79 |
| 2007-06-20 | 414.13 |
| 2007-06-18 | 376.14 |
| 2007-06-15 | 436.92 |
| 2007-06-14 | 485.05 |
| 2007-06-13 | 505.31 |
| 2007-06-12 | 507.84 |
| 2007-06-11 | 525.57 |
| 2007-06-08 | 477.45 |
| 2007-06-07 | 487.58 |
| 2007-06-06 | 495.18 |
| 2007-06-05 | 482.51 |
| 2007-06-04 | 515.44 |
| 2007-06-01 | 545.83 |
| 2007-05-31 | 533.17 |
| 2007-05-30 | 502.77 |
| 2007-05-29 | 672.46 |
| 2007-05-28 | 328.02 |
| 2007-05-25 | 239.38 |
| 2007-05-23 | 221.65 |
| 2007-05-22 | 211.52 |
| 2007-05-21 | 214.05 |
| 2007-05-18 | 211.52 |
| 2007-05-17 | 216.58 |
| 2007-05-16 | 214.05 |
| 2007-05-15 | 188.72 |
| 2007-05-14 | 176.06 |
| 2007-05-11 | 176.06 |
| 2007-05-10 | 176.06 |
| 2007-05-09 | 183.66 |
| 2007-05-08 | 178.59 |
| 2007-05-07 | 178.59 |
| 2007-05-04 | 183.66 |
| 2007-05-03 | 183.66 |
| 2007-05-02 | 183.66 |
| 2007-04-30 | 181.13 |
| 2007-04-27 | 186.19 |
| 2007-04-26 | 191.26 |
| 2007-04-25 | 188.72 |
| 2007-04-24 | 203.92 |
| 2007-04-23 | 201.39 |
| 2007-04-20 | 198.85 |
| 2007-04-19 | 206.45 |
| 2007-04-18 | 224.18 |
| 2007-04-17 | 208.98 |
| 2007-04-16 | 198.85 |
| 2007-04-13 | 206.45 |
| 2007-04-12 | 214.05 |
| 2007-04-11 | 224.18 |
| 2007-04-10 | 203.92 |
| 2007-04-04 | 193.79 |
| 2007-04-03 | 196.32 |
| 2007-04-02 | 191.26 |
| 2007-03-30 | 198.85 |
| 2007-03-29 | 176.06 |
| 2007-03-28 | 168.46 |
| 2007-03-27 | 168.46 |
| 2007-03-26 | 170.99 |
| 2007-03-23 | 165.93 |
| 2007-03-22 | 163.40 |
| 2007-03-21 | 163.40 |
| 2007-03-20 | 163.40 |
| 2007-03-19 | 155.80 |
| 2007-03-16 | 158.33 |
| 2007-03-15 | 163.40 |
| 2007-03-14 | 163.40 |
| 2007-03-13 | 173.53 |
| 2007-03-12 | 165.93 |
| 2007-03-09 | 165.93 |
| 2007-03-08 | 160.86 |
| 2007-03-07 | 155.80 |
| 2007-03-06 | 158.33 |
| 2007-03-05 | 148.20 |
| 2007-03-02 | 168.46 |
| 2007-03-01 | 181.13 |
| 2007-02-28 | 176.06 |
| 2007-02-27 | 193.79 |
| 2007-02-26 | 216.58 |
| 2007-02-23 | 208.98 |
| 2007-02-22 | 201.39 |
| 2007-02-21 | 201.39 |
| 2007-02-16 | 183.66 |
| 2007-02-15 | 181.13 |
| 2007-02-14 | 183.66 |
| 2007-02-13 | 173.53 |
| 2007-02-12 | 186.19 |
| 2007-02-09 | 170.99 |
| 2007-02-08 | 150.73 |
| 2007-02-07 | 155.80 |
| 2007-02-06 | 148.20 |
| 2007-02-05 | 155.80 |
| 2007-02-02 | 150.73 |
| 2007-02-01 | 145.67 |
| 2007-01-31 | 155.80 |
| 2007-01-30 | 148.20 |
| 2007-01-29 | 148.20 |
| 2007-01-26 | 145.67 |
| 2007-01-25 | 145.67 |
| 2007-01-24 | 145.67 |
| 2007-01-23 | 148.20 |
| 2007-01-22 | 143.14 |
| 2007-01-19 | 140.60 |
| 2007-01-18 | 143.14 |
| 2007-01-17 | 148.20 |
| 2007-01-16 | 145.67 |
| 2007-01-15 | 148.20 |
| 2007-01-12 | 145.67 |
| 2007-01-11 | 140.60 |
| 2007-01-10 | 143.14 |
| 2007-01-09 | 140.60 |
| 2007-01-08 | 143.14 |
| 2007-01-05 | 143.14 |
| 2007-01-04 | 140.60 |
| 2007-01-03 | 145.67 |
| 2007-01-02 | 140.60 |
| 2006-12-29 | 140.60 |
| 2006-12-28 | 140.60 |
| 2006-12-27 | 143.14 |
| 2006-12-22 | 145.67 |
| 2006-12-21 | 143.14 |
| 2006-12-20 | 143.14 |
| 2006-12-19 | 145.67 |
| 2006-12-18 | 143.14 |
| 2006-12-15 | 143.14 |
| 2006-12-14 | 148.20 |
| 2006-12-13 | 145.67 |
| 2006-12-12 | 145.67 |
| 2006-12-11 | 148.20 |
| 2006-12-08 | 148.20 |
| 2006-12-07 | 148.20 |
| 2006-12-06 | 145.67 |
| 2006-12-05 | 145.67 |
| 2006-12-04 | 143.14 |
| 2006-12-01 | 138.07 |
| 2006-11-30 | 140.60 |
| 2006-11-29 | 143.14 |
| 2006-11-28 | 140.60 |
| 2006-11-27 | 145.67 |
| 2006-11-24 | 150.73 |
| 2006-11-23 | 148.20 |
| 2006-11-22 | 148.20 |
| 2006-11-21 | 148.20 |
| 2006-11-20 | 155.80 |
| 2006-11-17 | 150.73 |
| 2006-11-16 | 148.20 |
| 2006-11-15 | 155.80 |
| 2006-11-14 | 160.86 |
| 2006-11-13 | 153.27 |
| 2006-11-10 | 148.20 |
| 2006-11-09 | 160.86 |
| 2006-11-08 | 143.14 |
| 2006-11-07 | 143.14 |
| 2006-11-06 | 150.73 |
| 2006-11-03 | 153.27 |
| 2006-11-02 | 148.20 |
| 2006-11-01 | 153.27 |
| 2006-10-31 | 155.80 |
| 2006-10-27 | 155.80 |
| 2006-10-26 | 158.33 |
| 2006-10-25 | 160.86 |
| 2006-10-24 | 160.86 |
| 2006-10-23 | 170.99 |
| 2006-10-20 | 193.79 |
| 2006-10-19 | 203.92 |
| 2006-10-18 | 158.33 |
| 2006-10-17 | 155.80 |
| 2006-10-16 | 160.86 |
| 2006-10-13 | 160.86 |
| 2006-10-12 | 160.86 |
| 2006-10-11 | 160.86 |
| 2006-10-10 | 160.86 |
| 2006-10-09 | 160.86 |
| 2006-10-06 | 160.86 |
| 2006-10-05 | 160.86 |
| 2006-10-04 | 158.33 |
| 2006-10-03 | 158.33 |
| 2006-09-29 | 160.86 |
| 2006-09-28 | 165.93 |
| 2006-09-27 | 163.40 |
| 2006-09-26 | 160.86 |
| 2006-09-25 | 163.40 |
| 2006-09-22 | 165.93 |
| 2006-09-21 | 170.99 |
| 2006-09-20 | 170.99 |
| 2006-09-19 | 165.93 |
| 2006-09-18 | 165.93 |
| 2006-09-15 | 165.93 |
| 2006-09-14 | 170.99 |
| 2006-09-13 | 176.06 |
| 2006-09-12 | 178.59 |
| 2006-09-11 | 178.59 |
| 2006-09-08 | 191.26 |
| 2006-09-07 | 178.59 |
| 2006-09-06 | 181.13 |
| 2006-09-05 | 176.06 |
| 2006-09-04 | 170.99 |
| 2006-09-01 | 170.99 |
| 2006-08-31 | 168.46 |
| 2006-08-30 | 170.99 |
| 2006-08-29 | 168.46 |
| 2006-08-28 | 170.99 |
| 2006-08-25 | 170.99 |
| 2006-08-24 | 170.99 |
| 2006-08-23 | 170.99 |
| 2006-08-22 | 173.53 |
| 2006-08-21 | 168.46 |
| 2006-08-18 | 176.06 |
| 2006-08-17 | 170.99 |
| 2006-08-16 | 173.53 |
| 2006-08-15 | 170.99 |
| 2006-08-14 | 168.46 |
| 2006-08-11 | 170.99 |
| 2006-08-10 | 168.46 |
| 2006-08-09 | 165.93 |
| 2006-08-08 | 168.46 |
| 2006-08-07 | 173.53 |
| 2006-08-04 | 170.99 |
| 2006-08-03 | 170.99 |
| 2006-08-02 | 168.46 |
| 2006-08-01 | 165.93 |
| 2006-07-31 | 173.53 |
| 2006-07-28 | 173.53 |
| 2006-07-27 | 176.06 |
| 2006-07-26 | 165.93 |
| 2006-07-25 | 168.46 |
| 2006-07-24 | 160.86 |
| 2006-07-21 | 160.86 |
| 2006-07-20 | 168.46 |
| 2006-07-19 | 165.93 |
| 2006-07-18 | 165.93 |
| 2006-07-17 | 165.93 |
| 2006-07-14 | 168.46 |
| 2006-07-13 | 165.93 |
| 2006-07-12 | 165.93 |
| 2006-07-11 | 160.86 |
| 2006-07-10 | 165.93 |
| 2006-07-07 | 165.93 |
| 2006-07-06 | 168.46 |
| 2006-07-05 | 163.40 |
| 2006-07-04 | 168.46 |
| 2006-07-03 | 168.46 |
| 2006-06-30 | 168.46 |
| 2006-06-29 | 165.93 |
| 2006-06-28 | 168.46 |
| 2006-06-27 | 165.93 |
| 2006-06-26 | 165.93 |
| 2006-06-23 | 165.93 |
| 2006-06-22 | 168.46 |
| 2006-06-21 | 165.93 |
| 2006-06-20 | 168.46 |
| 2006-06-19 | 170.99 |
| 2006-06-16 | 163.40 |
| 2006-06-15 | 160.86 |
| 2006-06-14 | 160.86 |
| 2006-06-13 | 163.40 |
| 2006-06-12 | 168.46 |
| 2006-06-09 | 165.93 |
| 2006-06-08 | 163.40 |
| 2006-06-07 | 173.53 |
| 2006-06-06 | 173.53 |
| 2006-06-05 | 168.46 |
| 2006-06-02 | 168.46 |
| 2006-06-01 | 165.93 |
| 2006-05-30 | 168.46 |
| 2006-05-29 | 168.46 |
| 2006-05-26 | 168.46 |
| 2006-05-25 | 163.40 |
| 2006-05-24 | 165.93 |
| 2006-05-23 | 165.93 |
| 2006-05-22 | 165.93 |
| 2006-05-19 | 165.93 |
| 2006-05-18 | 168.46 |
| 2006-05-17 | 170.99 |
| 2006-05-16 | 168.46 |
| 2006-05-15 | 170.99 |
| 2006-05-12 | 178.59 |
| 2006-05-11 | 178.59 |
| 2006-05-10 | 181.13 |
| 2006-05-09 | 186.19 |
| 2006-05-08 | 191.26 |
| 2006-05-04 | 196.32 |
| 2006-05-03 | 188.72 |
| 2006-05-02 | 181.13 |
| 2006-04-28 | 173.53 |
| 2006-04-27 | 176.06 |
| 2006-04-26 | 165.93 |
| 2006-04-25 | 165.93 |
| 2006-04-24 | 181.13 |
| 2006-04-21 | 203.92 |
| 2006-04-20 | 173.53 |
| 2006-04-19 | 173.53 |
| 2006-04-18 | 173.53 |
| 2006-04-13 | 170.99 |
| 2006-04-12 | 170.99 |
| 2006-04-11 | 173.53 |
| 2006-04-10 | 170.99 |
| 2006-04-07 | 176.06 |
| 2006-04-06 | 176.06 |
| 2006-04-04 | 173.53 |
| 2006-04-03 | 173.53 |
| 2006-03-31 | 173.53 |
| 2006-03-30 | 181.13 |
| 2006-03-29 | 176.06 |
| 2006-03-28 | 178.59 |
| 2006-03-27 | 183.66 |
| 2006-03-24 | 181.13 |
| 2006-03-23 | 181.13 |
| 2006-03-22 | 176.06 |
| 2006-03-21 | 173.53 |
| 2006-03-20 | 170.99 |
| 2006-03-17 | 165.93 |
| 2006-03-16 | 165.93 |
| 2006-03-15 | 163.40 |
| 2006-03-14 | 165.93 |
| 2006-03-13 | 165.93 |
| 2006-03-10 | 168.46 |
| 2006-03-09 | 163.40 |
| 2006-03-08 | 165.93 |
| 2006-03-07 | 165.93 |
| 2006-03-06 | 176.06 |
| 2006-03-03 | 176.06 |
| 2006-03-02 | 170.99 |
| 2006-03-01 | 178.59 |
| 2006-02-28 | 176.06 |
| 2006-02-27 | 183.66 |
| 2006-02-24 | 178.59 |
| 2006-02-23 | 178.59 |
| 2006-02-22 | 196.32 |
| 2006-02-21 | 170.99 |
| 2006-02-20 | 165.93 |
| 2006-02-17 | 168.46 |
| 2006-02-16 | 181.13 |
| 2006-02-15 | 165.93 |
| 2006-02-14 | 168.46 |
| 2006-02-13 | 168.46 |
| 2006-02-10 | 165.93 |
| 2006-02-09 | 170.99 |
| 2006-02-08 | 168.46 |
| 2006-02-07 | 170.99 |
| 2006-02-06 | 170.99 |
| 2006-02-03 | 168.46 |
| 2006-02-02 | 170.99 |
| 2006-02-01 | 170.99 |
| 2006-01-27 | 176.06 |
| 2006-01-26 | 170.99 |
| 2006-01-25 | 170.99 |
| 2006-01-24 | 170.99 |
| 2006-01-23 | 168.46 |
| 2006-01-20 | 178.59 |
| 2006-01-19 | 181.13 |
| 2006-01-18 | 176.06 |
| 2006-01-17 | 178.59 |
| 2006-01-16 | 183.66 |
| 2006-01-13 | 176.06 |
| 2006-01-12 | 178.59 |
| 2006-01-11 | 178.59 |
| 2006-01-10 | 181.13 |
| 2006-01-09 | 183.66 |
| 2006-01-06 | 183.66 |
| 2006-01-05 | 183.66 |
| 2006-01-04 | 178.59 |
| 2006-01-03 | 188.72 |
| 2005-12-30 | 201.39 |
| 2005-12-29 | 181.13 |
| 2005-12-28 | 178.59 |
| 2005-12-23 | 178.59 |
| 2005-12-22 | 178.59 |
| 2005-12-21 | 178.59 |
| 2005-12-20 | 176.06 |
| 2005-12-19 | 183.66 |
| 2005-12-16 | 176.06 |
| 2005-12-15 | 178.59 |
| 2005-12-14 | 173.53 |
| 2005-12-13 | 176.06 |
| 2005-12-12 | 181.13 |
| 2005-12-09 | 176.06 |
| 2005-12-08 | 173.53 |
| 2005-12-07 | 176.06 |
| 2005-12-06 | 178.59 |
| 2005-12-05 | 176.06 |
| 2005-12-02 | 176.06 |
| 2005-12-01 | 176.06 |
| 2005-11-30 | 181.13 |
| 2005-11-29 | 181.13 |
| 2005-11-28 | 188.72 |
| 2005-11-25 | 188.72 |
| 2005-11-24 | 183.66 |
| 2005-11-23 | 186.19 |
| 2005-11-22 | 176.06 |
| 2005-11-21 | 176.06 |
| 2005-11-18 | 170.99 |
| 2005-11-17 | 173.53 |
| 2005-11-16 | 178.59 |
| 2005-11-15 | 186.19 |
| 2005-11-14 | 178.59 |
| 2005-11-11 | 173.53 |
| 2005-11-10 | 170.99 |
| 2005-11-09 | 173.53 |
| 2005-11-08 | 170.99 |
| 2005-11-07 | 163.40 |
| 2005-11-04 | 163.40 |
| 2005-11-03 | 163.40 |
| 2005-11-02 | 163.40 |
| 2005-11-01 | 163.40 |
| 2005-10-31 | 165.93 |
| 2005-10-28 | 168.46 |
| 2005-10-27 | 176.06 |
| 2005-10-26 | 183.66 |
| 2005-10-25 | 186.19 |
| 2005-10-24 | 186.19 |
| 2005-10-21 | 188.72 |
| 2005-10-20 | 191.26 |
| 2005-10-19 | 191.26 |
| 2005-10-18 | 193.79 |
| 2005-10-17 | 193.79 |
| 2005-10-14 | 193.79 |
| 2005-10-13 | 196.32 |
| 2005-10-12 | 198.85 |
| 2005-10-10 | 198.85 |
| 2005-10-07 | 198.85 |
| 2005-10-06 | 198.85 |
| 2005-10-05 | 201.39 |
| 2005-10-04 | 206.45 |
| 2005-10-03 | 208.98 |
| 2005-09-30 | 211.52 |
| 2005-09-29 | 208.98 |
| 2005-09-28 | 208.98 |
| 2005-09-27 | 203.92 |
| 2005-09-26 | 208.98 |
| 2005-09-23 | 208.98 |
| 2005-09-22 | 211.52 |
| 2005-09-21 | 203.92 |
| 2005-09-20 | 216.58 |
| 2005-09-16 | 224.18 |
| 2005-09-15 | 211.52 |
| 2005-09-14 | 208.98 |
| 2005-09-13 | 206.45 |
| 2005-09-12 | 206.45 |
| 2005-09-09 | 206.45 |
| 2005-09-08 | 216.58 |
| 2005-09-07 | 214.05 |
| 2005-09-06 | 216.58 |
| 2005-09-05 | 221.65 |
| 2005-09-02 | 224.18 |
| 2005-09-01 | 219.12 |
| 2005-08-31 | 224.18 |
| 2005-08-30 | 231.78 |
| 2005-08-29 | 226.71 |
| 2005-08-26 | 229.25 |
| 2005-08-25 | 219.12 |
| 2005-08-24 | 216.58 |
| 2005-08-23 | 219.12 |
| 2005-08-22 | 226.71 |
| 2005-08-19 | 216.58 |
| 2005-08-18 | 224.18 |
| 2005-08-17 | 239.38 |
| 2005-08-16 | 252.04 |
| 2005-08-15 | 259.64 |
| 2005-08-12 | 257.11 |
| 2005-08-11 | 244.44 |
| 2005-08-10 | 239.38 |
| 2005-08-09 | 254.57 |
| 2005-08-08 | 269.77 |
| 2005-08-05 | 252.04 |
| 2005-08-04 | 236.84 |
| 2005-08-03 | 216.58 |
| 2005-08-02 | 198.85 |
| 2005-08-01 | 201.39 |
| 2005-07-29 | 211.52 |
| 2005-07-28 | 196.32 |
| 2005-07-27 | 193.79 |
| 2005-07-26 | 191.26 |
| 2005-07-25 | 181.13 |
| 2005-07-22 | 181.13 |
| 2005-07-21 | 173.53 |
| 2005-07-20 | 163.79 |
| 2005-07-19 | 156.90 |
| 2005-07-18 | 158.62 |
| 2005-07-15 | 151.72 |
| 2005-07-14 | 146.55 |
| 2005-07-13 | 144.83 |
| 2005-07-12 | 146.55 |
| 2005-07-11 | 144.83 |
| 2005-07-08 | 144.83 |
| 2005-07-07 | 146.55 |
| 2005-07-06 | 146.55 |
| 2005-07-05 | 151.72 |
| 2005-07-04 | 151.72 |
| 2005-06-30 | 155.17 |
| 2005-06-29 | 155.17 |
| 2005-06-28 | 165.52 |
| 2005-06-27 | 165.52 |
| 2005-06-24 | 136.21 |
| 2005-06-23 | 120.69 |
| 2005-06-22 | 118.97 |
| 2005-06-21 | 113.79 |
| 2005-06-20 | 112.07 |
| 2005-06-17 | 112.07 |
| 2005-06-16 | 113.79 |
| 2005-06-15 | 113.79 |
| 2005-06-14 | 113.79 |
| 2005-06-13 | 113.79 |
| 2005-06-10 | 113.79 |
| 2005-06-09 | 113.79 |
| 2005-06-08 | 115.52 |
| 2005-06-07 | 113.79 |
| 2005-06-06 | 113.79 |
| 2005-06-03 | 113.79 |
| 2005-06-02 | 113.79 |
| 2005-06-01 | 113.79 |
| 2005-05-31 | 113.79 |
| 2005-05-30 | 115.52 |
| 2005-05-27 | 117.24 |
| 2005-05-26 | 113.79 |
| 2005-05-25 | 113.79 |
| 2005-05-24 | 115.52 |
| 2005-05-23 | 117.24 |
| 2005-05-20 | 115.52 |
| 2005-05-19 | 117.24 |
| 2005-05-18 | 115.52 |
| 2005-05-17 | 118.97 |
| 2005-05-13 | 118.97 |
| 2005-05-12 | 120.69 |
| 2005-05-11 | 118.97 |
| 2005-05-10 | 122.41 |
| 2005-05-09 | 125.86 |
| 2005-05-06 | 124.14 |
| 2005-05-05 | 122.41 |
| 2005-05-04 | 122.41 |
| 2005-05-03 | 124.14 |
| 2005-04-29 | 124.14 |
| 2005-04-28 | 122.41 |
| 2005-04-27 | 129.31 |
| 2005-04-26 | 131.03 |
| 2005-04-25 | 132.76 |
| 2005-04-22 | 132.76 |
| 2005-04-21 | 132.76 |
| 2005-04-20 | 132.76 |
| 2005-04-19 | 136.21 |
| 2005-04-18 | 136.21 |
| 2005-04-15 | 139.66 |
| 2005-04-14 | 139.66 |
| 2005-04-13 | 141.38 |
| 2005-04-12 | 139.66 |
| 2005-04-11 | 143.10 |
| 2005-04-08 | 137.93 |
| 2005-04-07 | 141.38 |
| 2005-04-06 | 141.38 |
| 2005-04-04 | 146.55 |
| 2005-04-01 | 144.83 |
| 2005-03-31 | 134.48 |
| 2005-03-30 | 131.03 |
| 2005-03-29 | 132.76 |
| 2005-03-24 | 141.38 |
| 2005-03-23 | 141.38 |
| 2005-03-22 | 146.55 |
| 2005-03-21 | 151.72 |
| 2005-03-18 | 155.17 |
| 2005-03-17 | 153.45 |
| 2005-03-16 | 155.17 |
| 2005-03-15 | 151.72 |
| 2005-03-14 | 158.62 |
| 2005-03-11 | 163.79 |
| 2005-03-10 | 163.79 |
| 2005-03-09 | 165.52 |
| 2005-03-08 | 162.07 |
| 2005-03-07 | 163.79 |
| 2005-03-04 | 165.52 |
| 2005-03-03 | 170.69 |
| 2005-03-02 | 167.24 |
| 2005-03-01 | 170.69 |
| 2005-02-28 | 170.69 |
| 2005-02-25 | 168.97 |
| 2005-02-24 | 165.52 |
| 2005-02-23 | 168.97 |
| 2005-02-22 | 167.24 |
| 2005-02-21 | 167.24 |
| 2005-02-18 | 167.24 |
| 2005-02-17 | 168.97 |
| 2005-02-16 | 167.24 |
| 2005-02-15 | 172.41 |
| 2005-02-14 | 170.69 |
| 2005-02-08 | 175.86 |
| 2005-02-07 | 174.14 |
| 2005-02-04 | 167.24 |
| 2005-02-03 | 174.14 |
| 2005-02-02 | 174.14 |
| 2005-02-01 | 174.14 |
| 2005-01-31 | 177.59 |
| 2005-01-28 | 177.59 |
| 2005-01-27 | 181.03 |
| 2005-01-26 | 177.59 |
| 2005-01-25 | 177.59 |
| 2005-01-24 | 174.14 |
| 2005-01-21 | 181.03 |
| 2005-01-20 | 177.59 |
| 2005-01-19 | 177.59 |
| 2005-01-18 | 182.76 |
| 2005-01-17 | 181.03 |
| 2005-01-14 | 177.59 |
| 2005-01-13 | 170.69 |
| 2005-01-12 | 175.86 |
| 2005-01-11 | 179.31 |
| 2005-01-10 | 177.59 |
| 2005-01-07 | 174.14 |
| 2005-01-06 | 184.48 |
| 2005-01-05 | 177.59 |
| 2005-01-04 | 200.00 |
| 2005-01-03 | 205.17 |
| 2004-12-31 | 205.17 |
| 2004-12-30 | 175.86 |
| 2004-12-29 | 163.79 |
| 2004-12-28 | 155.17 |
| 2004-12-24 | 162.07 |
| 2004-12-23 | 160.34 |
| 2004-12-22 | 160.34 |
| 2004-12-21 | 158.62 |
| 2004-12-20 | 165.52 |
| 2004-12-17 | 160.34 |
| 2004-12-16 | 163.79 |
| 2004-12-15 | 163.79 |
| 2004-12-14 | 160.34 |
| 2004-12-13 | 160.34 |
| 2004-12-10 | 160.34 |
| 2004-12-09 | 156.90 |
| 2004-12-08 | 160.34 |
| 2004-12-07 | 163.79 |
| 2004-12-06 | 163.79 |
| 2004-12-03 | 165.52 |
| 2004-12-02 | 162.07 |
| 2004-12-01 | 162.07 |
| 2004-11-30 | 168.97 |
| 2004-11-29 | 163.79 |
| 2004-11-26 | 160.34 |
| 2004-11-25 | 163.79 |
| 2004-11-24 | 165.52 |
| 2004-11-23 | 167.24 |
| 2004-11-22 | 170.69 |
| 2004-11-19 | 167.24 |
| 2004-11-18 | 170.69 |
| 2004-11-17 | 172.41 |
| 2004-11-16 | 174.14 |
| 2004-11-15 | 179.31 |
| 2004-11-12 | 175.86 |
| 2004-11-11 | 172.41 |
| 2004-11-10 | 175.86 |
| 2004-11-09 | 167.24 |
| 2004-11-08 | 165.52 |
| 2004-11-05 | 170.69 |
| 2004-11-04 | 172.41 |
| 2004-11-03 | 174.14 |
| 2004-11-02 | 187.93 |
| 2004-11-01 | 184.48 |
| 2004-10-29 | 172.41 |
| 2004-10-28 | 156.90 |
| 2004-10-27 | 148.28 |
| 2004-10-26 | 148.28 |
| 2004-10-25 | 148.28 |
| 2004-10-21 | 151.72 |
| 2004-10-20 | 155.17 |
| 2004-10-19 | 163.79 |
| 2004-10-18 | 156.90 |
| 2004-10-15 | 151.72 |
| 2004-10-14 | 153.45 |
| 2004-10-13 | 155.17 |
| 2004-10-12 | 148.28 |
| 2004-10-11 | 150.00 |
| 2004-10-08 | 146.55 |
| 2004-10-07 | 150.00 |
| 2004-10-06 | 150.00 |
| 2004-10-05 | 150.00 |
| 2004-10-04 | 150.00 |
| 2004-09-30 | 146.55 |
| 2004-09-28 | 151.72 |
| 2004-09-27 | 151.72 |
| 2004-09-24 | 148.28 |
| 2004-09-23 | 150.00 |
| 2004-09-22 | 150.00 |
| 2004-09-21 | 148.28 |
| 2004-09-20 | 148.28 |
| 2004-09-17 | 150.00 |
| 2004-09-16 | 153.45 |
| 2004-09-15 | 148.28 |
| 2004-09-14 | 148.28 |
| 2004-09-13 | 150.00 |
| 2004-09-10 | 150.00 |
| 2004-09-09 | 150.00 |
| 2004-09-08 | 148.28 |
| 2004-09-07 | 151.72 |
| 2004-09-06 | 151.72 |
| 2004-09-03 | 151.72 |
| 2004-09-02 | 151.72 |
| 2004-09-01 | 150.00 |
| 2004-08-31 | 151.72 |
| 2004-08-30 | 155.17 |
| 2004-08-27 | 155.17 |
| 2004-08-26 | 160.34 |
| 2004-08-25 | 155.17 |
| 2004-08-24 | 153.45 |
| 2004-08-23 | 148.28 |
| 2004-08-20 | 156.90 |
| 2004-08-19 | 153.45 |
| 2004-08-18 | 156.90 |
| 2004-08-17 | 158.62 |
| 2004-08-16 | 156.90 |
| 2004-08-13 | 162.07 |
| 2004-08-12 | 155.17 |
| 2004-08-11 | 162.07 |
| 2004-08-10 | 151.72 |
| 2004-08-09 | 162.07 |
| 2004-08-06 | 162.07 |
| 2004-08-05 | 162.07 |
| 2004-08-04 | 162.07 |
| 2004-08-03 | 163.79 |
| 2004-08-02 | 168.97 |
| 2004-07-30 | 170.69 |
| 2004-07-29 | 174.14 |
| 2004-07-28 | 170.69 |
| 2004-07-27 | 174.14 |
| 2004-07-26 | 168.97 |
| 2004-07-23 | 172.41 |
| 2004-07-22 | 170.69 |
| 2004-07-21 | 174.14 |
| 2004-07-20 | 175.86 |
| 2004-07-19 | 182.76 |
| 2004-07-16 | 193.10 |
| 2004-07-15 | 193.10 |
| 2004-07-14 | 193.10 |
| 2004-07-13 | 193.10 |
| 2004-07-12 | 198.28 |
| 2004-07-09 | 198.28 |
| 2004-07-08 | 189.66 |
| 2004-07-07 | 194.83 |
| 2004-07-06 | 203.45 |
| 2004-07-05 | 206.90 |
| 2004-07-02 | 215.52 |
| 2004-06-30 | 213.79 |
| 2004-06-29 | 200.00 |
| 2004-06-28 | 174.14 |
| 2004-06-25 | 160.34 |
| 2004-06-24 | 155.17 |
| 2004-06-23 | 143.10 |
| 2004-06-21 | 146.55 |
| 2004-06-18 | 144.83 |
| 2004-06-17 | 150.00 |
| 2004-06-16 | 155.17 |
| 2004-06-15 | 156.90 |
| 2004-06-14 | 165.52 |
| 2004-06-11 | 177.59 |
| 2004-06-10 | 172.41 |
| 2004-06-09 | 181.03 |
| 2004-06-08 | 186.21 |
| 2004-06-07 | 196.55 |
| 2004-06-04 | 200.00 |
| 2004-06-03 | 224.14 |
| 2004-06-02 | 224.14 |
| 2004-06-01 | 206.90 |
| 2004-05-31 | 186.21 |
| 2004-05-28 | 150.00 |
| 2004-05-27 | 150.00 |
| 2004-05-25 | 144.83 |
| 2004-05-24 | 141.38 |
| 2004-05-21 | 141.38 |
| 2004-05-20 | 139.66 |
| 2004-05-19 | 144.83 |
| 2004-05-18 | 144.83 |
| 2004-05-17 | 137.93 |
| 2004-05-14 | 146.55 |
| 2004-05-13 | 153.45 |
| 2004-05-12 | 153.45 |
| 2004-05-11 | 156.90 |
| 2004-05-10 | 155.17 |
| 2004-05-07 | 155.17 |
| 2004-05-06 | 156.90 |
| 2004-05-05 | 155.17 |
| 2004-05-04 | 158.62 |
| 2004-05-03 | 155.17 |
| 2004-04-30 | 155.17 |
| 2004-04-29 | 158.62 |
| 2004-04-28 | 160.34 |
| 2004-04-27 | 160.34 |
| 2004-04-26 | 160.34 |
| 2004-04-23 | 162.07 |
| 2004-04-22 | 165.52 |
| 2004-04-21 | 158.62 |
| 2004-04-20 | 160.34 |
| 2004-04-19 | 162.07 |
| 2004-04-16 | 163.79 |
| 2004-04-15 | 165.52 |
| 2004-04-14 | 175.86 |
| 2004-04-13 | 177.59 |
| 2004-04-08 | 175.86 |
| 2004-04-07 | 175.86 |
| 2004-04-06 | 177.59 |
| 2004-04-02 | 184.48 |
| 2004-04-01 | 182.76 |
| 2004-03-31 | 182.76 |
| 2004-03-30 | 184.48 |
| 2004-03-29 | 184.48 |
| 2004-03-26 | 187.93 |
| 2004-03-25 | 189.66 |
| 2004-03-24 | 193.10 |
| 2004-03-23 | 189.66 |
| 2004-03-22 | 194.83 |
| 2004-03-19 | 196.55 |
| 2004-03-18 | 200.00 |
| 2004-03-17 | 201.72 |
| 2004-03-16 | 196.55 |
| 2004-03-15 | 196.55 |
| 2004-03-12 | 193.10 |
| 2004-03-11 | 198.28 |
| 2004-03-10 | 201.72 |
| 2004-03-09 | 206.90 |
| 2004-03-08 | 210.34 |
| 2004-03-05 | 210.34 |
| 2004-03-04 | 212.07 |
| 2004-03-03 | 210.34 |
| 2004-03-02 | 210.34 |
| 2004-03-01 | 210.34 |
| 2004-02-27 | 224.14 |
| 2004-02-26 | 224.14 |
| 2004-02-25 | 220.69 |
| 2004-02-24 | 222.41 |
| 2004-02-23 | 224.14 |
| 2004-02-20 | 229.31 |
| 2004-02-19 | 225.86 |
| 2004-02-18 | 225.86 |
| 2004-02-17 | 232.76 |
| 2004-02-16 | 243.10 |
| 2004-02-13 | 232.76 |
| 2004-02-12 | 218.97 |
| 2004-02-11 | 220.69 |
| 2004-02-10 | 225.86 |
| 2004-02-09 | 234.48 |
| 2004-02-06 | 229.31 |
| 2004-02-05 | 227.59 |
| 2004-02-04 | 227.59 |
| 2004-02-03 | 225.86 |
| 2004-02-02 | 225.86 |
| 2004-01-30 | 246.55 |
| 2004-01-29 | 246.55 |
| 2004-01-28 | 241.38 |
| 2004-01-27 | 253.45 |
| 2004-01-26 | 260.34 |
| 2004-01-21 | 263.79 |
| 2004-01-20 | 265.52 |
| 2004-01-19 | 239.66 |
| 2004-01-16 | 236.21 |
| 2004-01-15 | 244.83 |
| 2004-01-14 | 244.83 |
| 2004-01-13 | 246.55 |
| 2004-01-12 | 251.72 |
| 2004-01-09 | 268.97 |
| 2004-01-08 | 267.24 |
| 2004-01-07 | 275.86 |
| 2004-01-06 | 272.41 |
| 2004-01-05 | 253.45 |
| 2004-01-02 | 250.00 |
| 2003-12-31 | 229.31 |
| 2003-12-30 | 237.93 |
| 2003-12-29 | 313.79 |
| 2003-12-24 | 313.79 |
| 2003-12-23 | 272.41 |
| 2003-12-22 | 244.83 |
| 2003-12-19 | 237.93 |
| 2003-12-18 | 236.21 |
| 2003-12-17 | 236.21 |
| 2003-12-16 | 231.03 |
| 2003-12-15 | 232.76 |
| 2003-12-12 | 232.76 |
| 2003-12-11 | 234.48 |
| 2003-12-10 | 232.76 |
| 2003-12-09 | 234.48 |
| 2003-12-08 | 232.76 |
| 2003-12-05 | 239.66 |
| 2003-12-04 | 241.38 |
| 2003-12-03 | 246.55 |
| 2003-12-02 | 244.83 |
| 2003-12-01 | 244.83 |
| 2003-11-28 | 251.72 |
| 2003-11-27 | 234.48 |
| 2003-11-26 | 231.03 |
| 2003-11-25 | 215.52 |
| 2003-11-24 | 220.69 |
| 2003-11-21 | 208.62 |
| 2003-11-20 | 208.62 |
| 2003-11-19 | 210.34 |
| 2003-11-18 | 210.34 |
| 2003-11-17 | 210.34 |
| 2003-11-14 | 210.34 |
| 2003-11-13 | 212.07 |
| 2003-11-12 | 210.34 |
| 2003-11-11 | 210.34 |
| 2003-11-10 | 210.34 |
| 2003-11-07 | 212.07 |
| 2003-11-06 | 212.07 |
| 2003-11-05 | 212.07 |
| 2003-11-04 | 212.07 |
| 2003-11-03 | 213.79 |
| 2003-10-31 | 217.24 |
| 2003-10-30 | 217.24 |
| 2003-10-29 | 220.69 |
| 2003-10-28 | 213.79 |
| 2003-10-27 | 213.79 |
| 2003-10-24 | 213.79 |
| 2003-10-23 | 212.07 |
| 2003-10-22 | 213.79 |
| 2003-10-21 | 213.79 |
| 2003-10-20 | 213.79 |
| 2003-10-17 | 215.52 |
| 2003-10-16 | 215.52 |
| 2003-10-15 | 215.52 |
| 2003-10-14 | 217.24 |
| 2003-10-13 | 222.41 |
| 2003-10-10 | 222.41 |
| 2003-10-09 | 222.41 |
| 2003-10-08 | 222.41 |
| 2003-10-07 | 220.69 |
| 2003-10-06 | 222.41 |
| 2003-10-03 | 224.14 |
| 2003-10-02 | 227.59 |
| 2003-09-30 | 224.14 |
| 2003-09-29 | 220.69 |
| 2003-09-26 | 224.14 |
| 2003-09-25 | 222.41 |
| 2003-09-24 | 227.59 |
| 2003-09-23 | 215.52 |
| 2003-09-22 | 215.52 |
| 2003-09-19 | 212.07 |
| 2003-09-18 | 217.24 |
| 2003-09-17 | 217.24 |
| 2003-09-16 | 218.97 |
| 2003-09-15 | 220.69 |
| 2003-09-11 | 217.24 |
| 2003-09-10 | 217.24 |
| 2003-09-09 | 217.24 |
| 2003-09-08 | 222.41 |
| 2003-09-05 | 227.59 |
| 2003-09-04 | 232.76 |
| 2003-09-03 | 244.83 |
| 2003-09-02 | 246.55 |
| 2003-09-01 | 246.55 |
| 2003-08-29 | 248.28 |
| 2003-08-28 | 246.55 |
| 2003-08-27 | 246.55 |
| 2003-08-26 | 253.45 |
| 2003-08-25 | 251.72 |
| 2003-08-22 | 256.90 |
| 2003-08-21 | 253.45 |
| 2003-08-20 | 253.45 |
| 2003-08-19 | 256.90 |
| 2003-08-18 | 263.79 |
| 2003-08-15 | 272.41 |
| 2003-08-14 | 246.55 |
| 2003-08-13 | 246.55 |
| 2003-08-12 | 246.55 |
| 2003-08-11 | 246.55 |
| 2003-08-08 | 227.59 |
| 2003-08-07 | 212.07 |
| 2003-08-06 | 222.41 |
| 2003-08-05 | 220.69 |
| 2003-08-04 | 212.07 |
| 2003-08-01 | 212.07 |
| 2003-07-31 | 218.97 |
| 2003-07-30 | 215.52 |
| 2003-07-29 | 218.97 |
| 2003-07-28 | 220.69 |
| 2003-07-25 | 217.24 |
| 2003-07-24 | 220.69 |
| 2003-07-23 | 210.34 |
| 2003-07-22 | 210.34 |
| 2003-07-21 | 208.62 |
| 2003-07-18 | 213.79 |
| 2003-07-17 | 212.07 |
| 2003-07-16 | 215.52 |
| 2003-07-15 | 213.79 |
| 2003-07-14 | 217.24 |
| 2003-07-11 | 213.79 |
| 2003-07-10 | 212.07 |
| 2003-07-09 | 218.97 |
| 2003-07-08 | 217.24 |
| 2003-07-07 | 220.69 |
| 2003-07-04 | 218.97 |
| 2003-07-03 | 218.97 |
| 2003-07-02 | 218.97 |
| 2003-06-30 | 218.97 |
| 2003-06-27 | 217.24 |
| 2003-06-26 | 218.97 |
| 2003-06-25 | 224.14 |
| 2003-06-24 | 225.86 |
| 2003-06-23 | 239.66 |
| 2003-06-20 | 246.55 |
| 2003-06-19 | 248.28 |
| 2003-06-18 | 251.72 |
| 2003-06-17 | 248.28 |
| 2003-06-16 | 248.28 |
| 2003-06-13 | 255.17 |
| 2003-06-12 | 263.79 |
| 2003-06-11 | 256.90 |
| 2003-06-10 | 251.72 |
| 2003-06-09 | 251.72 |
| 2003-06-06 | 250.00 |
| 2003-06-05 | 251.72 |
| 2003-06-03 | 251.72 |
| 2003-06-02 | 251.72 |
| 2003-05-30 | 251.72 |
| 2003-05-29 | 251.72 |
| 2003-05-28 | 251.72 |
| 2003-05-27 | 251.72 |
| 2003-05-26 | 258.62 |
| 2003-05-23 | 251.72 |
| 2003-05-22 | 255.17 |
| 2003-05-21 | 248.28 |
| 2003-05-20 | 250.00 |
| 2003-05-19 | 246.55 |
| 2003-05-16 | 251.72 |
| 2003-05-15 | 256.90 |
| 2003-05-14 | 260.34 |
| 2003-05-13 | 253.45 |
| 2003-05-12 | 255.17 |
| 2003-05-09 | 253.45 |
| 2003-05-07 | 251.72 |
| 2003-05-06 | 260.34 |
| 2003-05-05 | 250.00 |
| 2003-05-02 | 236.21 |
| 2003-04-30 | 225.86 |
| 2003-04-29 | 224.14 |
| 2003-04-28 | 210.34 |
| 2003-04-25 | 217.24 |
| 2003-04-24 | 222.41 |
| 2003-04-23 | 227.59 |
| 2003-04-22 | 244.83 |
| 2003-04-17 | 248.28 |
| 2003-04-16 | 246.55 |
| 2003-04-15 | 246.55 |
| 2003-04-14 | 246.55 |
| 2003-04-11 | 255.17 |
| 2003-04-10 | 251.72 |
| 2003-04-09 | 265.52 |
| 2003-04-08 | 275.86 |
| 2003-04-07 | 274.14 |
| 2003-04-04 | 277.59 |
| 2003-04-03 | 277.59 |
| 2003-04-02 | 263.79 |
| 2003-04-01 | 244.83 |
| 2003-03-31 | 250.00 |
| 2003-03-28 | 263.79 |
| 2003-03-27 | 263.79 |
| 2003-03-26 | 253.45 |
| 2003-03-25 | 236.21 |
| 2003-03-24 | 237.93 |
| 2003-03-21 | 231.03 |
| 2003-03-20 | 222.41 |
| 2003-03-19 | 229.31 |
| 2003-03-18 | 208.62 |
| 2003-03-17 | 206.90 |
| 2003-03-14 | 213.79 |
| 2003-03-13 | 201.72 |
| 2003-03-12 | 205.17 |
| 2003-03-11 | 205.17 |
| 2003-03-10 | 203.45 |
| 2003-03-07 | 201.72 |
| 2003-03-06 | 200.00 |
| 2003-03-05 | 200.00 |
| 2003-03-04 | 208.62 |
| 2003-03-03 | 210.34 |
| 2003-02-28 | 210.34 |
| 2003-02-27 | 218.97 |
| 2003-02-26 | 229.31 |
| 2003-02-25 | 234.48 |
| 2003-02-24 | 239.66 |
| 2003-02-21 | 248.28 |
| 2003-02-20 | 248.28 |
| 2003-02-19 | 251.72 |
| 2003-02-18 | 251.72 |
| 2003-02-17 | 253.45 |
| 2003-02-14 | 253.45 |
| 2003-02-13 | 255.17 |
| 2003-02-12 | 256.90 |
| 2003-02-11 | 255.17 |
| 2003-02-10 | 253.45 |
| 2003-02-07 | 234.48 |
| 2003-02-06 | 220.69 |
| 2003-02-05 | 206.90 |
| 2003-02-04 | 215.52 |
| 2003-01-30 | 218.97 |
| 2003-01-29 | 217.24 |
| 2003-01-28 | 217.24 |
| 2003-01-27 | 217.24 |
| 2003-01-24 | 225.86 |
| 2003-01-23 | 243.10 |
| 2003-01-22 | 217.24 |
| 2003-01-21 | 222.41 |
| 2003-01-20 | 184.48 |
| 2003-01-17 | 155.17 |
| 2003-01-16 | 153.45 |
| 2003-01-15 | 153.45 |
| 2003-01-14 | 127.59 |
| 2003-01-13 | 141.38 |
| 2003-01-10 | 146.55 |
| 2003-01-09 | 141.38 |
| 2003-01-08 | 125.86 |
| 2003-01-07 | 106.90 |
| 2003-01-06 | 117.24 |
| 2003-01-03 | 113.79 |
| 2003-01-02 | 91.38 |
| 2002-12-31 | 79.31 |
| 2002-12-30 | 62.07 |
| 2002-12-27 | 62.07 |
| 2002-12-24 | 62.07 |
| 2002-12-23 | 62.07 |
| 2002-12-20 | 63.79 |
| 2002-12-19 | 48.28 |
| 2002-12-18 | 48.28 |
| 2002-12-17 | 53.45 |
| 2002-12-16 | 41.38 |
| 2002-12-13 | 13.79 |
| 2002-12-12 | 10.34 |
| 2002-12-11 | -5.17 |
| 2002-12-10 | -15.52 |
| 2002-12-09 | -24.14 |
| 2002-12-06 | -32.76 |
| 2002-12-05 | -37.93 |
| 2002-12-04 | -37.93 |
| 2002-12-03 | -36.21 |
| 2002-12-02 | -36.21 |
| 2002-11-29 | -37.93 |
| 2002-11-28 | -36.21 |
| 2002-11-27 | -36.21 |
| 2002-11-26 | -36.21 |
| 2002-11-25 | -36.21 |
| 2002-11-22 | -36.21 |
| 2002-11-21 | -37.93 |
| 2002-11-20 | -39.66 |
| 2002-11-19 | -39.66 |
| 2002-11-18 | -37.93 |
| 2002-11-15 | -37.93 |
| 2002-11-14 | -37.93 |
| 2002-11-13 | -36.21 |
| 2002-11-12 | -34.48 |
| 2002-11-11 | -34.48 |
| 2002-11-08 | -34.48 |
| 2002-11-07 | -34.48 |
| 2002-11-06 | -34.48 |
| 2002-11-05 | -34.48 |
| 2002-11-04 | -32.76 |
| 2002-11-01 | -34.48 |
| 2002-10-31 | -36.21 |
| 2002-10-30 | -34.48 |
| 2002-10-29 | -36.21 |
| 2002-10-28 | -36.21 |
| 2002-10-25 | -32.76 |
| 2002-10-24 | -31.03 |
| 2002-10-23 | -41.38 |
| 2002-10-22 | -44.83 |
| 2002-10-21 | -44.83 |
| 2002-10-18 | -44.83 |
| 2002-10-17 | -48.28 |
| 2002-10-16 | -46.55 |
| 2002-10-15 | -48.28 |
| 2002-10-11 | -46.55 |
| 2002-10-10 | -46.55 |
| 2002-10-09 | -46.55 |
| 2002-10-08 | -46.55 |
| 2002-10-07 | -46.55 |
| 2002-10-04 | -46.55 |
| 2002-10-03 | -46.55 |
| 2002-10-02 | -46.55 |
| 2002-09-30 | -46.55 |
| 2002-09-27 | -46.55 |
| 2002-09-26 | -44.83 |
| 2002-09-25 | -44.83 |
| 2002-09-24 | -44.83 |
| 2002-09-23 | -44.83 |
| 2002-09-20 | -43.10 |
| 2002-09-19 | -41.38 |
| 2002-09-18 | -39.66 |
| 2002-09-17 | -37.93 |
| 2002-09-16 | -37.93 |
| 2002-09-13 | -37.93 |
| 2002-09-12 | -36.21 |
| 2002-09-11 | -34.48 |
| 2002-09-10 | -32.76 |
| 2002-09-09 | -34.48 |
| 2002-09-06 | -34.48 |
| 2002-09-05 | -32.76 |
| 2002-09-04 | -31.03 |
| 2002-09-03 | -31.03 |
| 2002-09-02 | -27.59 |
| 2002-08-30 | -24.14 |
| 2002-08-29 | -24.14 |
| 2002-08-28 | -20.69 |
| 2002-08-27 | -25.86 |
| 2002-08-26 | -25.86 |
| 2002-08-23 | -31.03 |
| 2002-08-22 | -36.21 |
| 2002-08-21 | -36.21 |
| 2002-08-20 | -36.21 |
| 2002-08-19 | -36.21 |
| 2002-08-16 | -34.48 |
| 2002-08-15 | -34.48 |
| 2002-08-14 | -37.93 |
| 2002-08-13 | -37.93 |
| 2002-08-12 | -39.66 |
| 2002-08-09 | -37.93 |
| 2002-08-08 | -37.93 |
| 2002-08-07 | -36.21 |
| 2002-08-06 | -37.93 |
| 2002-08-05 | -34.48 |
| 2002-08-02 | -31.03 |
| 2002-08-01 | -27.59 |
| 2002-07-31 | -25.86 |
| 2002-07-30 | -29.31 |
| 2002-07-29 | -27.59 |
| 2002-07-26 | -32.76 |
| 2002-07-25 | -18.97 |
| 2002-07-24 | -17.24 |
| 2002-07-23 | -12.07 |
| 2002-07-22 | -15.52 |
| 2002-07-19 | -10.34 |
| 2002-07-18 | 1.72 |
| 2002-07-17 | 3.45 |
| 2002-07-16 | 5.17 |
| 2002-07-15 | 6.90 |
| 2002-07-12 | 8.62 |
| 2002-07-11 | 5.17 |
| 2002-07-10 | 8.62 |
| 2002-07-09 | 10.34 |
| 2002-07-08 | 10.34 |
| 2002-07-05 | 10.34 |
| 2002-07-04 | 12.07 |
| 2002-07-03 | 17.24 |
| 2002-07-02 | 15.52 |
| 2002-06-28 | 13.79 |
| 2002-06-27 | 12.07 |
| 2002-06-26 | 8.62 |
| 2002-06-25 | 13.79 |
| 2002-06-24 | 8.62 |
| 2002-06-21 | 1.72 |
| 2002-06-20 | 3.45 |
| 2002-06-19 | 13.79 |
| 2002-06-18 | 27.59 |
| 2002-06-17 | 24.14 |
| 2002-06-14 | 32.76 |
| 2002-06-13 | 39.66 |
| 2002-06-12 | 34.48 |
| 2002-06-11 | 37.93 |
| 2002-06-10 | 36.21 |
| 2002-06-07 | 39.66 |
| 2002-06-06 | 44.83 |
| 2002-06-05 | 37.93 |
| 2002-06-04 | 20.69 |
| 2002-06-03 | 17.24 |
| 2002-05-31 | 17.24 |
| 2002-05-30 | 17.24 |
| 2002-05-29 | 22.41 |
| 2002-05-28 | 29.31 |
| 2002-05-27 | 31.03 |
| 2002-05-24 | 32.76 |
| 2002-05-23 | 37.93 |
| 2002-05-22 | 44.83 |
| 2002-05-21 | 44.83 |
| 2002-05-17 | 48.28 |
| 2002-05-16 | 51.72 |
| 2002-05-15 | 51.72 |
| 2002-05-14 | 50.00 |
| 2002-05-13 | 44.83 |
| 2002-05-10 | 39.66 |
| 2002-05-09 | 53.45 |
| 2002-05-08 | 62.07 |
| 2002-05-07 | 68.97 |
| 2002-05-06 | 65.52 |
| 2002-05-03 | 53.45 |
| 2002-05-02 | 48.28 |
| 2002-04-30 | 27.59 |
| 2002-04-29 | 20.69 |
| 2002-04-26 | 20.69 |
| 2002-04-25 | 17.24 |
| 2002-04-24 | 32.76 |
| 2002-04-23 | 29.31 |
| 2002-04-22 | 15.52 |
| 2002-04-19 | 3.45 |
| 2002-04-18 | -6.90 |
| 2002-04-17 | -8.62 |
| 2002-04-16 | -5.17 |
| 2002-04-15 | -3.45 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | -3.45 |
| 2002-04-10 | -5.17 |
| 2002-04-09 | -6.90 |
| 2002-04-08 | -10.34 |
| 2002-04-04 | -8.62 |
| 2002-04-03 | -10.34 |
| 2002-04-02 | -13.79 |
| 2002-03-28 | -17.24 |
| 2002-03-27 | -15.52 |
| 2002-03-26 | -17.24 |
| 2002-03-25 | -32.76 |
| 2002-03-22 | -36.21 |
| 2002-03-21 | -36.21 |
| 2002-03-20 | -36.21 |
| 2002-03-19 | -36.21 |
| 2002-03-18 | -36.21 |
| 2002-03-15 | -36.21 |
| 2002-03-14 | -36.21 |
| 2002-03-13 | -36.21 |
| 2002-03-12 | -32.76 |
| 2002-03-11 | -32.76 |
| 2002-03-08 | -32.76 |
| 2002-03-07 | -29.31 |
| 2002-03-06 | -34.48 |
| 2002-03-05 | -32.76 |
| 2002-03-04 | -37.93 |
| 2002-03-01 | -39.66 |
| 2002-02-28 | -43.10 |
| 2002-02-27 | -39.66 |
| 2002-02-26 | -41.38 |
| 2002-02-25 | -43.10 |
| 2002-02-22 | -39.66 |
| 2002-02-21 | -36.21 |
| 2002-02-20 | -34.48 |
| 2002-02-19 | -34.48 |
| 2002-02-18 | -31.03 |
| 2002-02-15 | -31.03 |
| 2002-02-11 | -31.03 |
| 2002-02-08 | -31.03 |
| 2002-02-07 | -34.48 |
| 2002-02-06 | -31.03 |
| 2002-02-05 | -29.31 |
| 2002-02-04 | -29.31 |
| 2002-02-01 | -27.59 |
| 2002-01-31 | -29.31 |
| 2002-01-30 | -27.59 |
| 2002-01-29 | -27.59 |
| 2002-01-28 | -24.14 |
| 2002-01-25 | -22.41 |
| 2002-01-24 | -22.41 |
| 2002-01-23 | -20.69 |
| 2002-01-22 | -24.14 |
| 2002-01-21 | -22.41 |
| 2002-01-18 | -18.97 |
| 2002-01-17 | -17.24 |
| 2002-01-16 | -17.24 |
| 2002-01-15 | -17.24 |
| 2002-01-14 | -12.07 |
| 2002-01-11 | -10.34 |
| 2002-01-10 | -13.79 |
| 2002-01-09 | -20.69 |
| 2002-01-08 | -17.24 |
| 2002-01-07 | -13.79 |
| 2002-01-04 | -12.07 |
| 2002-01-03 | -10.34 |
| 2002-01-02 | -6.90 |
| 2001-12-31 | -10.34 |
| 2001-12-28 | -6.90 |
| 2001-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy