Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-01-28 | 43.09 |
| 2026-01-27 | 40.90 |
| 2026-01-26 | 40.03 |
| 2026-01-23 | 39.15 |
| 2026-01-22 | 40.47 |
| 2026-01-21 | 39.15 |
| 2026-01-20 | 40.03 |
| 2026-01-19 | 38.28 |
| 2026-01-16 | 42.22 |
| 2026-01-15 | 45.72 |
| 2026-01-14 | 56.22 |
| 2026-01-13 | 57.97 |
| 2026-01-12 | 57.09 |
| 2026-01-09 | 56.66 |
| 2026-01-08 | 57.09 |
| 2026-01-07 | 57.53 |
| 2026-01-06 | 57.53 |
| 2026-01-05 | 58.41 |
| 2026-01-02 | 60.16 |
| 2025-12-31 | 59.28 |
| 2025-12-30 | 57.97 |
| 2025-12-29 | 60.60 |
| 2025-12-24 | 61.03 |
| 2025-12-23 | 62.78 |
| 2025-12-22 | 61.47 |
| 2025-12-19 | 62.35 |
| 2025-12-18 | 62.35 |
| 2025-12-17 | 62.35 |
| 2025-12-16 | 62.78 |
| 2025-12-15 | 64.53 |
| 2025-12-12 | 60.16 |
| 2025-12-11 | 59.72 |
| 2025-12-10 | 58.84 |
| 2025-12-09 | 57.09 |
| 2025-12-08 | 56.66 |
| 2025-12-05 | 57.09 |
| 2025-12-04 | 60.16 |
| 2025-12-03 | 59.28 |
| 2025-12-02 | 62.78 |
| 2025-12-01 | 61.03 |
| 2025-11-28 | 66.28 |
| 2025-11-27 | 65.85 |
| 2025-11-26 | 65.41 |
| 2025-11-25 | 63.22 |
| 2025-11-24 | 64.53 |
| 2025-11-21 | 55.78 |
| 2025-11-20 | 61.47 |
| 2025-11-19 | 59.28 |
| 2025-11-18 | 57.97 |
| 2025-11-17 | 57.97 |
| 2025-11-14 | 53.16 |
| 2025-11-13 | 54.47 |
| 2025-11-12 | 54.47 |
| 2025-11-11 | 52.28 |
| 2025-11-10 | 50.97 |
| 2025-11-07 | 47.47 |
| 2025-11-06 | 44.84 |
| 2025-11-05 | 45.72 |
| 2025-11-04 | 46.15 |
| 2025-11-03 | 41.78 |
| 2025-10-31 | 39.59 |
| 2025-10-30 | 47.47 |
| 2025-10-28 | 49.66 |
| 2025-10-27 | 49.66 |
| 2025-10-24 | 48.78 |
| 2025-10-23 | 50.97 |
| 2025-10-22 | 50.09 |
| 2025-10-21 | 48.78 |
| 2025-10-20 | 47.47 |
| 2025-10-17 | 47.03 |
| 2025-10-16 | 49.66 |
| 2025-10-15 | 46.15 |
| 2025-10-14 | 45.72 |
| 2025-10-13 | 41.34 |
| 2025-10-10 | 40.90 |
| 2025-10-09 | 40.90 |
| 2025-10-08 | 39.15 |
| 2025-10-06 | 39.15 |
| 2025-10-03 | 39.59 |
| 2025-10-02 | 40.47 |
| 2025-09-30 | 41.78 |
| 2025-09-29 | 42.65 |
| 2025-09-26 | 43.09 |
| 2025-09-25 | 41.34 |
| 2025-09-24 | 43.97 |
| 2025-09-23 | 44.84 |
| 2025-09-22 | 44.84 |
| 2025-09-19 | 47.47 |
| 2025-09-18 | 48.78 |
| 2025-09-17 | 51.84 |
| 2025-09-16 | 51.84 |
| 2025-09-15 | 52.28 |
| 2025-09-12 | 57.09 |
| 2025-09-11 | 55.34 |
| 2025-09-10 | 56.66 |
| 2025-09-09 | 54.47 |
| 2025-09-08 | 55.34 |
| 2025-09-05 | 56.66 |
| 2025-09-04 | 55.34 |
| 2025-09-03 | 53.59 |
| 2025-09-02 | 56.22 |
| 2025-09-01 | 52.28 |
| 2025-08-29 | 53.16 |
| 2025-08-28 | 54.47 |
| 2025-08-27 | 53.59 |
| 2025-08-26 | 57.53 |
| 2025-08-25 | 60.16 |
| 2025-08-22 | 58.84 |
| 2025-08-21 | 60.60 |
| 2025-08-20 | 59.28 |
| 2025-08-19 | 58.41 |
| 2025-08-18 | 59.28 |
| 2025-08-15 | 61.47 |
| 2025-08-14 | 64.10 |
| 2025-08-13 | 63.66 |
| 2025-08-12 | 65.41 |
| 2025-08-11 | 62.78 |
| 2025-08-08 | 63.66 |
| 2025-08-07 | 64.53 |
| 2025-08-06 | 60.60 |
| 2025-08-05 | 65.41 |
| 2025-08-04 | 61.03 |
| 2025-08-01 | 58.84 |
| 2025-07-31 | 61.47 |
| 2025-07-30 | 62.35 |
| 2025-07-29 | 64.97 |
| 2025-07-28 | 70.66 |
| 2025-07-25 | 70.66 |
| 2025-07-24 | 72.85 |
| 2025-07-23 | 72.85 |
| 2025-07-22 | 71.10 |
| 2025-07-21 | 72.85 |
| 2025-07-18 | 75.47 |
| 2025-07-17 | 74.16 |
| 2025-07-16 | 73.29 |
| 2025-07-15 | 72.85 |
| 2025-07-14 | 74.60 |
| 2025-07-11 | 73.72 |
| 2025-07-10 | 78.97 |
| 2025-07-09 | 75.04 |
| 2025-07-08 | 76.79 |
| 2025-07-07 | 76.35 |
| 2025-07-04 | 73.72 |
| 2025-07-03 | 69.78 |
| 2025-07-02 | 68.47 |
| 2025-06-30 | 67.46 |
| 2025-06-27 | 70.88 |
| 2025-06-26 | 72.59 |
| 2025-06-25 | 72.16 |
| 2025-06-24 | 70.02 |
| 2025-06-23 | 71.73 |
| 2025-06-20 | 67.89 |
| 2025-06-19 | 65.32 |
| 2025-06-18 | 67.89 |
| 2025-06-17 | 66.61 |
| 2025-06-16 | 67.03 |
| 2025-06-13 | 67.89 |
| 2025-06-12 | 65.75 |
| 2025-06-11 | 66.18 |
| 2025-06-10 | 62.76 |
| 2025-06-09 | 60.63 |
| 2025-06-06 | 58.49 |
| 2025-06-05 | 61.48 |
| 2025-06-04 | 61.05 |
| 2025-06-03 | 58.06 |
| 2025-06-02 | 52.51 |
| 2025-05-30 | 55.07 |
| 2025-05-29 | 55.50 |
| 2025-05-28 | 55.93 |
| 2025-05-27 | 55.93 |
| 2025-05-26 | 55.50 |
| 2025-05-23 | 57.21 |
| 2025-05-22 | 57.21 |
| 2025-05-21 | 56.78 |
| 2025-05-20 | 54.64 |
| 2025-05-19 | 52.51 |
| 2025-05-16 | 51.65 |
| 2025-05-15 | 51.23 |
| 2025-05-14 | 52.51 |
| 2025-05-13 | 48.66 |
| 2025-05-12 | 46.96 |
| 2025-05-09 | 46.10 |
| 2025-05-08 | 43.96 |
| 2025-05-07 | 43.96 |
| 2025-05-06 | 41.83 |
| 2025-05-02 | 39.27 |
| 2025-04-30 | 43.96 |
| 2025-04-29 | 46.10 |
| 2025-04-28 | 45.25 |
| 2025-04-25 | 39.27 |
| 2025-04-24 | 37.98 |
| 2025-04-23 | 37.13 |
| 2025-04-22 | 37.98 |
| 2025-04-17 | 35.42 |
| 2025-04-16 | 33.71 |
| 2025-04-15 | 35.42 |
| 2025-04-14 | 34.14 |
| 2025-04-11 | 29.87 |
| 2025-04-10 | 26.02 |
| 2025-04-09 | 24.74 |
| 2025-04-08 | 25.17 |
| 2025-04-07 | 21.75 |
| 2025-04-03 | 37.56 |
| 2025-04-02 | 38.84 |
| 2025-04-01 | 36.70 |
| 2025-03-31 | 35.42 |
| 2025-03-28 | 35.85 |
| 2025-03-27 | 37.56 |
| 2025-03-26 | 36.70 |
| 2025-03-25 | 37.98 |
| 2025-03-24 | 38.84 |
| 2025-03-21 | 40.12 |
| 2025-03-20 | 40.55 |
| 2025-03-19 | 40.97 |
| 2025-03-18 | 40.12 |
| 2025-03-17 | 38.84 |
| 2025-03-14 | 37.13 |
| 2025-03-13 | 35.42 |
| 2025-03-12 | 34.57 |
| 2025-03-11 | 34.14 |
| 2025-03-10 | 31.58 |
| 2025-03-07 | 33.71 |
| 2025-03-06 | 34.99 |
| 2025-03-05 | 35.85 |
| 2025-03-04 | 32.43 |
| 2025-03-03 | 33.71 |
| 2025-02-28 | 34.14 |
| 2025-02-27 | 34.99 |
| 2025-02-26 | 35.42 |
| 2025-02-25 | 31.58 |
| 2025-02-24 | 34.99 |
| 2025-02-21 | 35.85 |
| 2025-02-20 | 35.42 |
| 2025-02-19 | 33.71 |
| 2025-02-18 | 35.42 |
| 2025-02-17 | 32.00 |
| 2025-02-14 | 29.44 |
| 2025-02-13 | 29.01 |
| 2025-02-12 | 30.29 |
| 2025-02-11 | 28.16 |
| 2025-02-10 | 28.16 |
| 2025-02-07 | 29.01 |
| 2025-02-06 | 29.87 |
| 2025-02-05 | 29.87 |
| 2025-02-04 | 29.44 |
| 2025-02-03 | 29.87 |
| 2025-01-28 | 29.87 |
| 2025-01-27 | 32.86 |
| 2025-01-24 | 30.72 |
| 2025-01-23 | 30.72 |
| 2025-01-22 | 25.60 |
| 2025-01-21 | 25.60 |
| 2025-01-20 | 24.31 |
| 2025-01-17 | 22.18 |
| 2025-01-16 | 22.61 |
| 2025-01-15 | 20.47 |
| 2025-01-14 | 20.04 |
| 2025-01-13 | 18.33 |
| 2025-01-10 | 19.61 |
| 2025-01-09 | 20.90 |
| 2025-01-08 | 20.79 |
| 2025-01-07 | 21.20 |
| 2025-01-06 | 22.02 |
| 2025-01-03 | 21.61 |
| 2025-01-02 | 21.20 |
| 2024-12-31 | 24.08 |
| 2024-12-30 | 24.49 |
| 2024-12-27 | 22.02 |
| 2024-12-24 | 20.79 |
| 2024-12-23 | 18.74 |
| 2024-12-20 | 15.04 |
| 2024-12-19 | 14.63 |
| 2024-12-18 | 15.45 |
| 2024-12-17 | 13.39 |
| 2024-12-16 | 14.63 |
| 2024-12-13 | 14.63 |
| 2024-12-12 | 16.68 |
| 2024-12-11 | 15.86 |
| 2024-12-10 | 16.68 |
| 2024-12-09 | 17.09 |
| 2024-12-06 | 14.63 |
| 2024-12-05 | 13.81 |
| 2024-12-04 | 14.22 |
| 2024-12-03 | 13.81 |
| 2024-12-02 | 12.57 |
| 2024-11-29 | 10.93 |
| 2024-11-28 | 10.52 |
| 2024-11-27 | 12.57 |
| 2024-11-26 | 10.93 |
| 2024-11-25 | 10.11 |
| 2024-11-22 | 10.52 |
| 2024-11-21 | 14.22 |
| 2024-11-20 | 13.81 |
| 2024-11-19 | 14.22 |
| 2024-11-18 | 13.39 |
| 2024-11-15 | 8.87 |
| 2024-11-14 | 9.29 |
| 2024-11-13 | 12.16 |
| 2024-11-12 | 12.57 |
| 2024-11-11 | 13.39 |
| 2024-11-08 | 13.81 |
| 2024-11-07 | 13.81 |
| 2024-11-06 | 12.16 |
| 2024-11-05 | 12.16 |
| 2024-11-04 | 9.70 |
| 2024-11-01 | 9.70 |
| 2024-10-31 | 8.05 |
| 2024-10-30 | 6.41 |
| 2024-10-29 | 8.05 |
| 2024-10-28 | 8.46 |
| 2024-10-25 | 8.46 |
| 2024-10-24 | 8.87 |
| 2024-10-23 | 9.70 |
| 2024-10-22 | 10.11 |
| 2024-10-21 | 9.70 |
| 2024-10-18 | 11.75 |
| 2024-10-17 | 9.29 |
| 2024-10-16 | 10.11 |
| 2024-10-15 | 7.23 |
| 2024-10-14 | 10.93 |
| 2024-10-10 | 10.11 |
| 2024-10-09 | 4.77 |
| 2024-10-08 | 10.52 |
| 2024-10-07 | 20.38 |
| 2024-10-04 | 16.27 |
| 2024-10-03 | 12.57 |
| 2024-10-02 | 12.98 |
| 2024-09-30 | 8.46 |
| 2024-09-27 | 7.23 |
| 2024-09-26 | 6.82 |
| 2024-09-25 | 1.07 |
| 2024-09-24 | 0.25 |
| 2024-09-23 | -4.27 |
| 2024-09-20 | -5.09 |
| 2024-09-19 | -6.33 |
| 2024-09-17 | -6.74 |
| 2024-09-16 | -7.56 |
| 2024-09-13 | -7.97 |
| 2024-09-12 | -6.74 |
| 2024-09-11 | -7.56 |
| 2024-09-10 | -6.33 |
| 2024-09-09 | -6.33 |
| 2024-09-05 | -5.09 |
| 2024-09-04 | -5.09 |
| 2024-09-03 | -5.09 |
| 2024-09-02 | -3.45 |
| 2024-08-30 | -3.86 |
| 2024-08-29 | -1.81 |
| 2024-08-28 | 1.48 |
| 2024-08-27 | 1.48 |
| 2024-08-26 | 0.66 |
| 2024-08-23 | -0.16 |
| 2024-08-22 | -0.16 |
| 2024-08-21 | -0.57 |
| 2024-08-20 | 0.25 |
| 2024-08-19 | -0.57 |
| 2024-08-16 | -1.81 |
| 2024-08-15 | -2.22 |
| 2024-08-14 | -2.63 |
| 2024-08-13 | -2.22 |
| 2024-08-12 | -3.04 |
| 2024-08-09 | -3.04 |
| 2024-08-08 | -3.86 |
| 2024-08-07 | -3.04 |
| 2024-08-06 | -4.27 |
| 2024-08-05 | -4.27 |
| 2024-08-02 | -1.81 |
| 2024-08-01 | -3.04 |
| 2024-07-31 | -3.04 |
| 2024-07-30 | -4.27 |
| 2024-07-29 | -3.45 |
| 2024-07-26 | -4.27 |
| 2024-07-25 | -3.86 |
| 2024-07-24 | -0.57 |
| 2024-07-23 | -0.57 |
| 2024-07-22 | -0.16 |
| 2024-07-19 | -0.57 |
| 2024-07-18 | 1.89 |
| 2024-07-17 | 1.48 |
| 2024-07-16 | 1.07 |
| 2024-07-15 | 2.30 |
| 2024-07-12 | 1.07 |
| 2024-07-11 | -1.40 |
| 2024-07-10 | -3.04 |
| 2024-07-09 | -3.86 |
| 2024-07-08 | -4.27 |
| 2024-07-05 | -2.63 |
| 2024-07-04 | -0.57 |
| 2024-07-03 | -2.22 |
| 2024-07-02 | -3.86 |
| 2024-06-28 | -7.95 |
| 2024-06-27 | -9.09 |
| 2024-06-26 | -7.57 |
| 2024-06-25 | -7.95 |
| 2024-06-24 | -7.20 |
| 2024-06-21 | -7.20 |
| 2024-06-20 | -6.06 |
| 2024-06-19 | -5.30 |
| 2024-06-18 | -7.57 |
| 2024-06-17 | -7.95 |
| 2024-06-14 | -6.44 |
| 2024-06-13 | -6.06 |
| 2024-06-12 | -5.68 |
| 2024-06-11 | -5.68 |
| 2024-06-07 | -1.89 |
| 2024-06-06 | -4.17 |
| 2024-06-05 | -3.03 |
| 2024-06-04 | -2.27 |
| 2024-06-03 | -3.41 |
| 2024-05-31 | -4.92 |
| 2024-05-30 | -5.68 |
| 2024-05-29 | -4.54 |
| 2024-05-28 | -2.27 |
| 2024-05-27 | -1.89 |
| 2024-05-24 | -2.65 |
| 2024-05-23 | -1.89 |
| 2024-05-22 | -0.76 |
| 2024-05-21 | -1.51 |
| 2024-05-20 | -1.14 |
| 2024-05-17 | -1.51 |
| 2024-05-16 | -2.65 |
| 2024-05-14 | -4.54 |
| 2024-05-13 | -3.79 |
| 2024-05-10 | -4.92 |
| 2024-05-09 | -7.95 |
| 2024-05-08 | -8.71 |
| 2024-05-07 | -7.95 |
| 2024-05-06 | -7.20 |
| 2024-05-03 | -7.57 |
| 2024-05-02 | -9.85 |
| 2024-04-30 | -9.85 |
| 2024-04-29 | -9.85 |
| 2024-04-26 | -11.74 |
| 2024-04-25 | -11.36 |
| 2024-04-24 | -12.88 |
| 2024-04-23 | -13.64 |
| 2024-04-22 | -12.12 |
| 2024-04-19 | -12.88 |
| 2024-04-18 | -12.50 |
| 2024-04-17 | -14.39 |
| 2024-04-16 | -14.77 |
| 2024-04-15 | -14.77 |
| 2024-04-12 | -15.15 |
| 2024-04-11 | -13.64 |
| 2024-04-10 | -12.88 |
| 2024-04-09 | -13.64 |
| 2024-04-08 | -13.26 |
| 2024-04-05 | -17.04 |
| 2024-04-03 | -12.88 |
| 2024-04-02 | -12.88 |
| 2024-03-28 | -14.77 |
| 2024-03-27 | -2.27 |
| 2024-03-26 | -1.89 |
| 2024-03-25 | -3.03 |
| 2024-03-22 | -2.27 |
| 2024-03-21 | -2.27 |
| 2024-03-20 | -3.79 |
| 2024-03-19 | -4.17 |
| 2024-03-18 | -2.65 |
| 2024-03-15 | -4.17 |
| 2024-03-14 | -3.41 |
| 2024-03-13 | -4.17 |
| 2024-03-12 | -3.79 |
| 2024-03-11 | -4.92 |
| 2024-03-08 | -4.17 |
| 2024-03-07 | -4.92 |
| 2024-03-06 | -5.68 |
| 2024-03-05 | -6.44 |
| 2024-03-04 | -5.68 |
| 2024-03-01 | -6.82 |
| 2024-02-29 | -7.20 |
| 2024-02-28 | -7.57 |
| 2024-02-27 | -6.82 |
| 2024-02-26 | -7.20 |
| 2024-02-23 | -4.54 |
| 2024-02-22 | -4.54 |
| 2024-02-21 | -5.68 |
| 2024-02-20 | -7.57 |
| 2024-02-19 | -9.47 |
| 2024-02-16 | -9.85 |
| 2024-02-15 | -12.88 |
| 2024-02-14 | -12.88 |
| 2024-02-09 | -12.88 |
| 2024-02-08 | -11.36 |
| 2024-02-07 | -10.61 |
| 2024-02-06 | -9.85 |
| 2024-02-05 | -11.36 |
| 2024-02-02 | -12.12 |
| 2024-02-01 | -12.12 |
| 2024-01-31 | -12.12 |
| 2024-01-30 | -12.12 |
| 2024-01-29 | -10.98 |
| 2024-01-26 | -12.12 |
| 2024-01-25 | -11.74 |
| 2024-01-24 | -13.64 |
| 2024-01-23 | -16.29 |
| 2024-01-22 | -18.94 |
| 2024-01-19 | -16.67 |
| 2024-01-18 | -17.04 |
| 2024-01-17 | -17.80 |
| 2024-01-16 | -14.39 |
| 2024-01-15 | -13.64 |
| 2024-01-12 | -14.01 |
| 2024-01-11 | -14.77 |
| 2024-01-10 | -14.39 |
| 2024-01-09 | -13.64 |
| 2024-01-08 | -14.01 |
| 2024-01-05 | -12.50 |
| 2024-01-04 | -12.12 |
| 2024-01-03 | -12.88 |
| 2024-01-02 | -13.64 |
| 2023-12-29 | -12.12 |
| 2023-12-28 | -14.01 |
| 2023-12-27 | -15.15 |
| 2023-12-22 | -15.53 |
| 2023-12-21 | -15.53 |
| 2023-12-20 | -16.29 |
| 2023-12-19 | -15.91 |
| 2023-12-18 | -15.15 |
| 2023-12-15 | -14.77 |
| 2023-12-14 | -15.53 |
| 2023-12-13 | -15.53 |
| 2023-12-12 | -15.15 |
| 2023-12-11 | -16.67 |
| 2023-12-08 | -16.67 |
| 2023-12-07 | -16.67 |
| 2023-12-06 | -16.29 |
| 2023-12-05 | -17.42 |
| 2023-12-04 | -17.42 |
| 2023-12-01 | -16.29 |
| 2023-11-30 | -15.53 |
| 2023-11-29 | -17.80 |
| 2023-11-28 | -16.29 |
| 2023-11-27 | -17.04 |
| 2023-11-24 | -15.91 |
| 2023-11-23 | -15.91 |
| 2023-11-22 | -15.91 |
| 2023-11-21 | -15.91 |
| 2023-11-20 | -16.29 |
| 2023-11-17 | -16.67 |
| 2023-11-16 | -15.15 |
| 2023-11-15 | -15.15 |
| 2023-11-14 | -16.29 |
| 2023-11-13 | -16.29 |
| 2023-11-10 | -16.67 |
| 2023-11-09 | -15.91 |
| 2023-11-08 | -15.53 |
| 2023-11-07 | -15.15 |
| 2023-11-06 | -14.01 |
| 2023-11-03 | -14.01 |
| 2023-11-02 | -15.15 |
| 2023-11-01 | -15.15 |
| 2023-10-31 | -15.53 |
| 2023-10-30 | -15.53 |
| 2023-10-27 | -13.64 |
| 2023-10-26 | -15.15 |
| 2023-10-25 | -15.91 |
| 2023-10-24 | -15.53 |
| 2023-10-20 | -15.15 |
| 2023-10-19 | -13.64 |
| 2023-10-18 | -10.23 |
| 2023-10-17 | -11.36 |
| 2023-10-16 | -11.36 |
| 2023-10-13 | -11.36 |
| 2023-10-12 | -10.61 |
| 2023-10-11 | -12.50 |
| 2023-10-10 | -12.88 |
| 2023-10-09 | -13.26 |
| 2023-10-06 | -14.39 |
| 2023-10-05 | -15.91 |
| 2023-10-04 | -14.77 |
| 2023-10-03 | -14.01 |
| 2023-09-29 | -10.98 |
| 2023-09-28 | -10.61 |
| 2023-09-27 | -10.61 |
| 2023-09-26 | -11.36 |
| 2023-09-25 | -10.61 |
| 2023-09-22 | -10.61 |
| 2023-09-21 | -12.12 |
| 2023-09-20 | -11.74 |
| 2023-09-19 | -12.50 |
| 2023-09-18 | -12.88 |
| 2023-09-15 | -13.26 |
| 2023-09-14 | -12.88 |
| 2023-09-13 | -13.64 |
| 2023-09-12 | -13.64 |
| 2023-09-11 | -13.26 |
| 2023-09-07 | -14.39 |
| 2023-09-06 | -13.26 |
| 2023-09-05 | -12.50 |
| 2023-09-04 | -12.12 |
| 2023-08-31 | -14.39 |
| 2023-08-30 | -14.01 |
| 2023-08-29 | -13.26 |
| 2023-08-28 | -14.39 |
| 2023-08-25 | -15.15 |
| 2023-08-24 | -15.53 |
| 2023-08-23 | -15.91 |
| 2023-08-22 | -16.67 |
| 2023-08-21 | -17.42 |
| 2023-08-18 | -15.91 |
| 2023-08-17 | -15.53 |
| 2023-08-16 | -15.15 |
| 2023-08-15 | -14.39 |
| 2023-08-14 | -15.15 |
| 2023-08-11 | -14.01 |
| 2023-08-10 | -13.26 |
| 2023-08-09 | -13.26 |
| 2023-08-08 | -14.01 |
| 2023-08-07 | -14.39 |
| 2023-08-04 | -14.01 |
| 2023-08-03 | -14.01 |
| 2023-08-02 | -14.01 |
| 2023-08-01 | -12.88 |
| 2023-07-31 | -12.12 |
| 2023-07-28 | -12.88 |
| 2023-07-27 | -13.26 |
| 2023-07-26 | -14.39 |
| 2023-07-25 | -14.01 |
| 2023-07-24 | -16.67 |
| 2023-07-21 | -15.53 |
| 2023-07-20 | -16.29 |
| 2023-07-19 | -16.67 |
| 2023-07-18 | -17.04 |
| 2023-07-14 | -15.91 |
| 2023-07-13 | -16.67 |
| 2023-07-12 | -17.42 |
| 2023-07-11 | -17.42 |
| 2023-07-10 | -17.42 |
| 2023-07-07 | -17.42 |
| 2023-07-06 | -16.67 |
| 2023-07-05 | -15.15 |
| 2023-07-04 | -14.39 |
| 2023-07-03 | -14.01 |
| 2023-06-30 | -14.77 |
| 2023-06-29 | -15.53 |
| 2023-06-28 | -15.15 |
| 2023-06-27 | -15.53 |
| 2023-06-26 | -17.04 |
| 2023-06-23 | -17.72 |
| 2023-06-21 | -16.34 |
| 2023-06-20 | -15.65 |
| 2023-06-19 | -15.30 |
| 2023-06-16 | -14.96 |
| 2023-06-15 | -15.65 |
| 2023-06-14 | -16.00 |
| 2023-06-13 | -14.96 |
| 2023-06-12 | -14.27 |
| 2023-06-09 | -13.58 |
| 2023-06-08 | -13.58 |
| 2023-06-07 | -15.65 |
| 2023-06-06 | -15.30 |
| 2023-06-05 | -14.96 |
| 2023-06-02 | -15.30 |
| 2023-06-01 | -17.03 |
| 2023-05-31 | -16.69 |
| 2023-05-30 | -16.34 |
| 2023-05-29 | -15.30 |
| 2023-05-25 | -14.96 |
| 2023-05-24 | -14.96 |
| 2023-05-23 | -12.88 |
| 2023-05-22 | -11.50 |
| 2023-05-19 | -11.85 |
| 2023-05-18 | -10.81 |
| 2023-05-17 | -12.19 |
| 2023-05-16 | -11.50 |
| 2023-05-15 | -11.50 |
| 2023-05-12 | -11.85 |
| 2023-05-11 | -10.12 |
| 2023-05-10 | -9.77 |
| 2023-05-09 | -7.70 |
| 2023-05-08 | -6.32 |
| 2023-05-05 | -9.43 |
| 2023-05-04 | -10.46 |
| 2023-05-03 | -13.58 |
| 2023-05-02 | -11.85 |
| 2023-04-28 | -13.23 |
| 2023-04-27 | -13.58 |
| 2023-04-26 | -13.92 |
| 2023-04-25 | -14.27 |
| 2023-04-24 | -14.27 |
| 2023-04-21 | -14.61 |
| 2023-04-20 | -14.27 |
| 2023-04-19 | -14.61 |
| 2023-04-18 | -14.61 |
| 2023-04-17 | -14.96 |
| 2023-04-14 | -16.34 |
| 2023-04-13 | -17.03 |
| 2023-04-12 | -17.03 |
| 2023-04-11 | -17.38 |
| 2023-04-06 | -17.72 |
| 2023-04-04 | -17.72 |
| 2023-04-03 | -18.42 |
| 2023-03-31 | -17.72 |
| 2023-03-30 | -17.38 |
| 2023-03-29 | -16.69 |
| 2023-03-28 | -16.69 |
| 2023-03-27 | -17.03 |
| 2023-03-24 | -14.61 |
| 2023-03-23 | -14.96 |
| 2023-03-22 | -17.03 |
| 2023-03-21 | -17.72 |
| 2023-03-20 | -17.03 |
| 2023-03-17 | -16.34 |
| 2023-03-16 | -17.38 |
| 2023-03-15 | -17.38 |
| 2023-03-14 | -19.80 |
| 2023-03-13 | -18.42 |
| 2023-03-10 | -19.80 |
| 2023-03-09 | -18.76 |
| 2023-03-08 | -18.07 |
| 2023-03-07 | -17.72 |
| 2023-03-06 | -17.72 |
| 2023-03-03 | -17.72 |
| 2023-03-02 | -18.76 |
| 2023-03-01 | -19.45 |
| 2023-02-28 | -21.87 |
| 2023-02-27 | -21.18 |
| 2023-02-24 | -20.84 |
| 2023-02-23 | -20.49 |
| 2023-02-22 | -20.14 |
| 2023-02-21 | -19.45 |
| 2023-02-20 | -19.45 |
| 2023-02-17 | -19.80 |
| 2023-02-16 | -19.11 |
| 2023-02-15 | -18.76 |
| 2023-02-14 | -17.72 |
| 2023-02-13 | -17.72 |
| 2023-02-10 | -17.03 |
| 2023-02-09 | -16.00 |
| 2023-02-08 | -16.00 |
| 2023-02-07 | -14.96 |
| 2023-02-06 | -15.30 |
| 2023-02-03 | -14.27 |
| 2023-02-02 | -13.58 |
| 2023-02-01 | -12.88 |
| 2023-01-31 | -13.58 |
| 2023-01-30 | -12.88 |
| 2023-01-27 | -11.16 |
| 2023-01-26 | -10.81 |
| 2023-01-20 | -12.88 |
| 2023-01-19 | -13.58 |
| 2023-01-18 | -13.58 |
| 2023-01-17 | -13.23 |
| 2023-01-16 | -13.58 |
| 2023-01-13 | -13.58 |
| 2023-01-12 | -14.61 |
| 2023-01-11 | -14.96 |
| 2023-01-10 | -15.30 |
| 2023-01-09 | -14.96 |
| 2023-01-06 | -15.30 |
| 2023-01-05 | -15.65 |
| 2023-01-04 | -15.30 |
| 2023-01-03 | -16.34 |
| 2022-12-30 | -17.72 |
| 2022-12-29 | -18.07 |
| 2022-12-28 | -18.07 |
| 2022-12-23 | -20.49 |
| 2022-12-22 | -19.80 |
| 2022-12-21 | -20.14 |
| 2022-12-20 | -20.49 |
| 2022-12-19 | -19.80 |
| 2022-12-16 | -18.76 |
| 2022-12-15 | -19.45 |
| 2022-12-14 | -19.45 |
| 2022-12-13 | -19.80 |
| 2022-12-12 | -18.76 |
| 2022-12-09 | -18.07 |
| 2022-12-08 | -19.11 |
| 2022-12-07 | -20.49 |
| 2022-12-06 | -18.76 |
| 2022-12-05 | -18.76 |
| 2022-12-02 | -20.84 |
| 2022-12-01 | -19.45 |
| 2022-11-30 | -19.80 |
| 2022-11-29 | -18.76 |
| 2022-11-28 | -21.53 |
| 2022-11-25 | -19.80 |
| 2022-11-24 | -21.53 |
| 2022-11-23 | -21.87 |
| 2022-11-22 | -22.91 |
| 2022-11-21 | -24.29 |
| 2022-11-18 | -23.95 |
| 2022-11-17 | -22.56 |
| 2022-11-16 | -22.22 |
| 2022-11-15 | -20.84 |
| 2022-11-14 | -21.87 |
| 2022-11-11 | -24.98 |
| 2022-11-10 | -27.40 |
| 2022-11-09 | -26.02 |
| 2022-11-08 | -26.37 |
| 2022-11-07 | -26.37 |
| 2022-11-04 | -27.40 |
| 2022-11-03 | -28.79 |
| 2022-11-02 | -28.79 |
| 2022-11-01 | -28.79 |
| 2022-10-31 | -29.82 |
| 2022-10-28 | -27.75 |
| 2022-10-27 | -26.71 |
| 2022-10-26 | -27.40 |
| 2022-10-25 | -27.40 |
| 2022-10-24 | -27.06 |
| 2022-10-21 | -24.29 |
| 2022-10-20 | -24.64 |
| 2022-10-19 | -24.98 |
| 2022-10-18 | -24.64 |
| 2022-10-17 | -26.02 |
| 2022-10-14 | -26.71 |
| 2022-10-13 | -27.40 |
| 2022-10-12 | -26.71 |
| 2022-10-11 | -26.71 |
| 2022-10-10 | -26.02 |
| 2022-10-07 | -24.98 |
| 2022-10-06 | -24.29 |
| 2022-10-05 | -23.95 |
| 2022-10-03 | -26.71 |
| 2022-09-30 | -25.33 |
| 2022-09-29 | -26.37 |
| 2022-09-28 | -25.33 |
| 2022-09-27 | -23.26 |
| 2022-09-26 | -23.26 |
| 2022-09-23 | -21.18 |
| 2022-09-22 | -20.49 |
| 2022-09-21 | -19.80 |
| 2022-09-20 | -19.45 |
| 2022-09-19 | -19.80 |
| 2022-09-16 | -19.80 |
| 2022-09-15 | -18.76 |
| 2022-09-14 | -18.42 |
| 2022-09-13 | -17.03 |
| 2022-09-09 | -17.03 |
| 2022-09-08 | -18.07 |
| 2022-09-07 | -17.38 |
| 2022-09-06 | -16.69 |
| 2022-09-05 | -17.03 |
| 2022-09-02 | -16.69 |
| 2022-09-01 | -16.00 |
| 2022-08-31 | -16.69 |
| 2022-08-30 | -17.03 |
| 2022-08-29 | -16.69 |
| 2022-08-26 | -17.38 |
| 2022-08-25 | -17.38 |
| 2022-08-24 | -18.42 |
| 2022-08-23 | -18.42 |
| 2022-08-22 | -18.07 |
| 2022-08-19 | -18.07 |
| 2022-08-18 | -18.42 |
| 2022-08-17 | -17.38 |
| 2022-08-16 | -17.38 |
| 2022-08-15 | -17.03 |
| 2022-08-12 | -16.00 |
| 2022-08-11 | -16.34 |
| 2022-08-10 | -16.34 |
| 2022-08-09 | -16.34 |
| 2022-08-08 | -16.69 |
| 2022-08-05 | -17.72 |
| 2022-08-04 | -18.07 |
| 2022-08-03 | -19.80 |
| 2022-08-02 | -19.11 |
| 2022-08-01 | -17.72 |
| 2022-07-29 | -17.72 |
| 2022-07-28 | -16.34 |
| 2022-07-27 | -16.69 |
| 2022-07-26 | -16.00 |
| 2022-07-25 | -16.69 |
| 2022-07-22 | -16.34 |
| 2022-07-21 | -17.38 |
| 2022-07-20 | -17.03 |
| 2022-07-19 | -16.69 |
| 2022-07-18 | -17.03 |
| 2022-07-15 | -18.07 |
| 2022-07-14 | -17.03 |
| 2022-07-13 | -15.65 |
| 2022-07-12 | -14.96 |
| 2022-07-11 | -14.61 |
| 2022-07-08 | -14.96 |
| 2022-07-07 | -14.96 |
| 2022-07-06 | -13.58 |
| 2022-07-05 | -12.88 |
| 2022-07-04 | -12.88 |
| 2022-06-30 | -12.19 |
| 2022-06-29 | -11.85 |
| 2022-06-28 | -10.81 |
| 2022-06-27 | -11.50 |
| 2022-06-24 | -12.19 |
| 2022-06-23 | -11.85 |
| 2022-06-22 | -12.19 |
| 2022-06-21 | -11.50 |
| 2022-06-20 | -13.23 |
| 2022-06-17 | -13.23 |
| 2022-06-16 | -12.19 |
| 2022-06-15 | -11.16 |
| 2022-06-14 | -11.85 |
| 2022-06-13 | -11.85 |
| 2022-06-10 | -10.81 |
| 2022-06-09 | -11.85 |
| 2022-06-08 | -11.85 |
| 2022-06-07 | -11.50 |
| 2022-06-06 | -11.16 |
| 2022-06-02 | -11.16 |
| 2022-06-01 | -10.46 |
| 2022-05-31 | -10.81 |
| 2022-05-30 | -11.85 |
| 2022-05-27 | -12.54 |
| 2022-05-26 | -12.19 |
| 2022-05-25 | -11.50 |
| 2022-05-24 | -12.19 |
| 2022-05-23 | -11.50 |
| 2022-05-20 | -9.88 |
| 2022-05-19 | -12.73 |
| 2022-05-18 | -12.42 |
| 2022-05-17 | -13.05 |
| 2022-05-16 | -13.37 |
| 2022-05-13 | -13.37 |
| 2022-05-12 | -14.32 |
| 2022-05-11 | -13.69 |
| 2022-05-10 | -13.37 |
| 2022-05-06 | -13.37 |
| 2022-05-05 | -11.78 |
| 2022-05-04 | -11.15 |
| 2022-05-03 | -12.10 |
| 2022-04-29 | -9.24 |
| 2022-04-28 | -8.29 |
| 2022-04-27 | -10.83 |
| 2022-04-26 | -10.83 |
| 2022-04-25 | -9.56 |
| 2022-04-22 | -7.34 |
| 2022-04-21 | -8.61 |
| 2022-04-20 | -7.97 |
| 2022-04-19 | -6.39 |
| 2022-04-14 | -6.70 |
| 2022-04-13 | -7.02 |
| 2022-04-12 | -7.66 |
| 2022-04-11 | -7.66 |
| 2022-04-08 | -5.75 |
| 2022-04-07 | -6.39 |
| 2022-04-06 | -5.43 |
| 2022-04-04 | -4.80 |
| 2022-04-01 | -5.75 |
| 2022-03-31 | -5.75 |
| 2022-03-30 | -7.34 |
| 2022-03-29 | -8.93 |
| 2022-03-28 | -8.29 |
| 2022-03-25 | -7.34 |
| 2022-03-24 | -8.93 |
| 2022-03-23 | -9.24 |
| 2022-03-22 | -7.97 |
| 2022-03-21 | -9.24 |
| 2022-03-18 | -7.66 |
| 2022-03-17 | -8.61 |
| 2022-03-16 | -12.10 |
| 2022-03-15 | -13.05 |
| 2022-03-14 | -10.19 |
| 2022-03-11 | -9.24 |
| 2022-03-10 | -8.29 |
| 2022-03-09 | -10.19 |
| 2022-03-08 | -9.56 |
| 2022-03-07 | -9.24 |
| 2022-03-04 | -6.70 |
| 2022-03-03 | -6.07 |
| 2022-03-02 | -8.61 |
| 2022-03-01 | -7.02 |
| 2022-02-28 | -7.97 |
| 2022-02-25 | -7.97 |
| 2022-02-24 | -7.34 |
| 2022-02-23 | -4.80 |
| 2022-02-22 | -5.12 |
| 2022-02-21 | -4.48 |
| 2022-02-18 | -4.48 |
| 2022-02-17 | -5.43 |
| 2022-02-16 | -4.80 |
| 2022-02-15 | -6.39 |
| 2022-02-14 | -3.85 |
| 2022-02-11 | -1.94 |
| 2022-02-10 | -2.26 |
| 2022-02-09 | -2.58 |
| 2022-02-08 | -2.90 |
| 2022-02-07 | -3.53 |
| 2022-02-04 | -5.75 |
| 2022-01-31 | -7.34 |
| 2022-01-28 | -7.34 |
| 2022-01-27 | -6.70 |
| 2022-01-26 | -6.07 |
| 2022-01-25 | -5.43 |
| 2022-01-24 | -3.85 |
| 2022-01-21 | -4.80 |
| 2022-01-20 | -5.43 |
| 2022-01-19 | -6.39 |
| 2022-01-18 | -6.70 |
| 2022-01-17 | -6.70 |
| 2022-01-14 | -6.07 |
| 2022-01-13 | -5.12 |
| 2022-01-12 | -6.07 |
| 2022-01-11 | -6.39 |
| 2022-01-10 | -7.34 |
| 2022-01-07 | -8.29 |
| 2022-01-06 | -11.15 |
| 2022-01-05 | -12.42 |
| 2022-01-04 | -11.15 |
| 2022-01-03 | -11.46 |
| 2021-12-31 | -12.42 |
| 2021-12-30 | -13.37 |
| 2021-12-29 | -12.73 |
| 2021-12-28 | -13.05 |
| 2021-12-24 | -13.37 |
| 2021-12-23 | -13.69 |
| 2021-12-22 | -13.69 |
| 2021-12-21 | -14.00 |
| 2021-12-20 | -13.69 |
| 2021-12-17 | -13.69 |
| 2021-12-16 | -13.05 |
| 2021-12-15 | -11.78 |
| 2021-12-14 | -12.73 |
| 2021-12-13 | -13.05 |
| 2021-12-10 | -12.10 |
| 2021-12-09 | -11.46 |
| 2021-12-08 | -12.73 |
| 2021-12-07 | -12.42 |
| 2021-12-06 | -12.73 |
| 2021-12-03 | -13.69 |
| 2021-12-02 | -13.37 |
| 2021-12-01 | -14.00 |
| 2021-11-30 | -14.95 |
| 2021-11-29 | -14.00 |
| 2021-11-26 | -13.05 |
| 2021-11-25 | -12.42 |
| 2021-11-24 | -11.46 |
| 2021-11-23 | -11.46 |
| 2021-11-22 | -12.42 |
| 2021-11-19 | -11.15 |
| 2021-11-18 | -11.15 |
| 2021-11-17 | -11.15 |
| 2021-11-16 | -11.46 |
| 2021-11-15 | -12.73 |
| 2021-11-12 | -11.78 |
| 2021-11-11 | -12.10 |
| 2021-11-10 | -13.69 |
| 2021-11-09 | -13.69 |
| 2021-11-08 | -13.37 |
| 2021-11-05 | -13.37 |
| 2021-11-04 | -13.37 |
| 2021-11-03 | -13.37 |
| 2021-11-02 | -13.37 |
| 2021-11-01 | -11.15 |
| 2021-10-29 | -13.05 |
| 2021-10-28 | -13.37 |
| 2021-10-27 | -12.10 |
| 2021-10-26 | -12.42 |
| 2021-10-25 | -11.15 |
| 2021-10-22 | -11.78 |
| 2021-10-21 | -11.46 |
| 2021-10-20 | -13.05 |
| 2021-10-19 | -13.05 |
| 2021-10-18 | -13.69 |
| 2021-10-15 | -13.69 |
| 2021-10-12 | -13.37 |
| 2021-10-11 | -12.73 |
| 2021-10-08 | -12.73 |
| 2021-10-07 | -12.42 |
| 2021-10-06 | -13.37 |
| 2021-10-05 | -13.37 |
| 2021-10-04 | -13.37 |
| 2021-09-30 | -12.73 |
| 2021-09-29 | -12.42 |
| 2021-09-28 | -14.00 |
| 2021-09-27 | -15.59 |
| 2021-09-24 | -15.27 |
| 2021-09-23 | -15.27 |
| 2021-09-21 | -15.27 |
| 2021-09-20 | -14.95 |
| 2021-09-17 | -11.78 |
| 2021-09-16 | -13.05 |
| 2021-09-15 | -10.83 |
| 2021-09-14 | -9.56 |
| 2021-09-13 | -7.34 |
| 2021-09-10 | -7.34 |
| 2021-09-09 | -9.56 |
| 2021-09-08 | -7.97 |
| 2021-09-07 | -8.29 |
| 2021-09-06 | -8.61 |
| 2021-09-03 | -8.61 |
| 2021-09-02 | -9.24 |
| 2021-09-01 | -8.93 |
| 2021-08-31 | -11.46 |
| 2021-08-30 | -13.69 |
| 2021-08-27 | -12.73 |
| 2021-08-26 | -13.69 |
| 2021-08-25 | -13.37 |
| 2021-08-24 | -13.69 |
| 2021-08-23 | -14.00 |
| 2021-08-20 | -14.32 |
| 2021-08-19 | -13.37 |
| 2021-08-18 | -12.10 |
| 2021-08-17 | -13.69 |
| 2021-08-16 | -12.73 |
| 2021-08-13 | -11.15 |
| 2021-08-12 | -11.15 |
| 2021-08-11 | -10.51 |
| 2021-08-10 | -12.42 |
| 2021-08-09 | -14.32 |
| 2021-08-06 | -15.91 |
| 2021-08-05 | -14.32 |
| 2021-08-04 | -13.69 |
| 2021-08-03 | -13.05 |
| 2021-08-02 | -13.37 |
| 2021-07-30 | -15.91 |
| 2021-07-29 | -14.95 |
| 2021-07-28 | -14.95 |
| 2021-07-27 | -16.22 |
| 2021-07-26 | -14.64 |
| 2021-07-23 | -12.10 |
| 2021-07-22 | -12.10 |
| 2021-07-21 | -12.73 |
| 2021-07-20 | -11.78 |
| 2021-07-19 | -11.46 |
| 2021-07-16 | -9.24 |
| 2021-07-15 | -9.88 |
| 2021-07-14 | -11.78 |
| 2021-07-13 | -10.51 |
| 2021-07-12 | -10.51 |
| 2021-07-09 | -10.19 |
| 2021-07-08 | -9.88 |
| 2021-07-07 | -9.24 |
| 2021-07-06 | -8.61 |
| 2021-07-05 | -7.66 |
| 2021-07-02 | -7.66 |
| 2021-06-30 | -7.41 |
| 2021-06-29 | -7.11 |
| 2021-06-28 | -6.82 |
| 2021-06-25 | -6.53 |
| 2021-06-24 | -7.11 |
| 2021-06-23 | -7.11 |
| 2021-06-22 | -6.82 |
| 2021-06-21 | -6.53 |
| 2021-06-18 | -7.99 |
| 2021-06-17 | -6.82 |
| 2021-06-16 | -7.99 |
| 2021-06-15 | -7.99 |
| 2021-06-11 | -5.65 |
| 2021-06-10 | -5.94 |
| 2021-06-09 | -5.65 |
| 2021-06-08 | -5.36 |
| 2021-06-07 | -5.94 |
| 2021-06-04 | -5.65 |
| 2021-06-03 | -5.07 |
| 2021-06-02 | -4.48 |
| 2021-06-01 | -4.48 |
| 2021-05-31 | -3.90 |
| 2021-05-28 | -3.32 |
| 2021-05-27 | -5.07 |
| 2021-05-26 | -3.02 |
| 2021-05-25 | -2.15 |
| 2021-05-24 | -4.19 |
| 2021-05-21 | -5.65 |
| 2021-05-20 | -5.36 |
| 2021-05-18 | -4.48 |
| 2021-05-17 | -4.19 |
| 2021-05-14 | -4.48 |
| 2021-05-13 | -4.78 |
| 2021-05-12 | -4.48 |
| 2021-05-11 | -4.78 |
| 2021-05-10 | -5.65 |
| 2021-05-07 | -7.70 |
| 2021-05-06 | -7.99 |
| 2021-05-05 | -6.53 |
| 2021-05-04 | -7.41 |
| 2021-05-03 | -7.11 |
| 2021-04-30 | -5.07 |
| 2021-04-29 | -3.90 |
| 2021-04-28 | -4.19 |
| 2021-04-27 | -3.61 |
| 2021-04-26 | -2.73 |
| 2021-04-23 | -0.10 |
| 2021-04-22 | -0.69 |
| 2021-04-21 | -0.10 |
| 2021-04-20 | 1.65 |
| 2021-04-19 | 0.48 |
| 2021-04-16 | 0.19 |
| 2021-04-15 | -0.69 |
| 2021-04-14 | -0.39 |
| 2021-04-13 | -0.98 |
| 2021-04-12 | -1.56 |
| 2021-04-09 | -3.32 |
| 2021-04-08 | -1.86 |
| 2021-04-07 | -0.69 |
| 2021-04-01 | -0.98 |
| 2021-03-31 | -0.98 |
| 2021-03-30 | 2.23 |
| 2021-03-29 | 2.82 |
| 2021-03-26 | -0.10 |
| 2021-03-25 | -0.69 |
| 2021-03-24 | -1.27 |
| 2021-03-23 | 1.94 |
| 2021-03-22 | 2.23 |
| 2021-03-19 | -0.10 |
| 2021-03-18 | 2.53 |
| 2021-03-17 | 2.23 |
| 2021-03-16 | 2.82 |
| 2021-03-15 | 1.94 |
| 2021-03-12 | -0.10 |
| 2021-03-11 | 0.19 |
| 2021-03-10 | -2.73 |
| 2021-03-09 | -3.61 |
| 2021-03-08 | -1.27 |
| 2021-03-05 | 0.19 |
| 2021-03-04 | -1.56 |
| 2021-03-03 | 0.19 |
| 2021-03-02 | -3.90 |
| 2021-03-01 | -3.02 |
| 2021-02-26 | -1.86 |
| 2021-02-25 | -0.10 |
| 2021-02-24 | -3.90 |
| 2021-02-23 | -1.56 |
| 2021-02-22 | -2.44 |
| 2021-02-19 | -1.86 |
| 2021-02-18 | -0.39 |
| 2021-02-17 | 0.48 |
| 2021-02-16 | 1.65 |
| 2021-02-11 | -2.15 |
| 2021-02-10 | -2.15 |
| 2021-02-09 | -3.02 |
| 2021-02-08 | -0.10 |
| 2021-02-05 | 0.77 |
| 2021-02-04 | -5.07 |
| 2021-02-03 | -5.94 |
| 2021-02-02 | -5.94 |
| 2021-02-01 | -7.41 |
| 2021-01-29 | -6.82 |
| 2021-01-28 | -4.78 |
| 2021-01-27 | -2.15 |
| 2021-01-26 | -3.32 |
| 2021-01-25 | -0.69 |
| 2021-01-22 | -3.61 |
| 2021-01-21 | 1.94 |
| 2021-01-20 | -1.56 |
| 2021-01-19 | -2.15 |
| 2021-01-18 | -2.73 |
| 2021-01-15 | -5.07 |
| 2021-01-14 | -7.99 |
| 2021-01-13 | -8.57 |
| 2021-01-12 | -8.57 |
| 2021-01-11 | -10.03 |
| 2021-01-08 | -10.91 |
| 2021-01-07 | -13.25 |
| 2021-01-06 | -13.25 |
| 2021-01-05 | -14.71 |
| 2021-01-04 | -15.29 |
| 2020-12-31 | -13.83 |
| 2020-12-30 | -13.83 |
| 2020-12-29 | -14.42 |
| 2020-12-28 | -15.58 |
| 2020-12-24 | -16.46 |
| 2020-12-23 | -18.50 |
| 2020-12-22 | -15.88 |
| 2020-12-21 | -15.58 |
| 2020-12-18 | -13.83 |
| 2020-12-17 | -13.83 |
| 2020-12-16 | -13.25 |
| 2020-12-15 | -13.83 |
| 2020-12-14 | -13.25 |
| 2020-12-11 | -13.83 |
| 2020-12-10 | -14.12 |
| 2020-12-09 | -13.54 |
| 2020-12-08 | -14.12 |
| 2020-12-07 | -13.25 |
| 2020-12-04 | -10.03 |
| 2020-12-03 | -10.03 |
| 2020-12-02 | -9.45 |
| 2020-12-01 | -7.41 |
| 2020-11-30 | -11.79 |
| 2020-11-27 | -7.41 |
| 2020-11-26 | -10.33 |
| 2020-11-25 | -12.66 |
| 2020-11-24 | -12.96 |
| 2020-11-23 | -10.62 |
| 2020-11-20 | -13.83 |
| 2020-11-19 | -12.08 |
| 2020-11-18 | -12.37 |
| 2020-11-17 | -14.42 |
| 2020-11-16 | -15.58 |
| 2020-11-13 | -16.46 |
| 2020-11-12 | -14.12 |
| 2020-11-11 | -12.96 |
| 2020-11-10 | -15.00 |
| 2020-11-09 | -16.46 |
| 2020-11-06 | -16.75 |
| 2020-11-05 | -17.34 |
| 2020-11-04 | -19.38 |
| 2020-11-03 | -19.38 |
| 2020-11-02 | -18.80 |
| 2020-10-30 | -21.72 |
| 2020-10-29 | -21.13 |
| 2020-10-28 | -19.97 |
| 2020-10-27 | -17.92 |
| 2020-10-23 | -14.12 |
| 2020-10-22 | -15.58 |
| 2020-10-21 | -15.00 |
| 2020-10-20 | -16.46 |
| 2020-10-19 | -15.58 |
| 2020-10-16 | -16.46 |
| 2020-10-15 | -20.55 |
| 2020-10-14 | -21.72 |
| 2020-10-12 | -22.59 |
| 2020-10-09 | -26.68 |
| 2020-10-08 | -29.02 |
| 2020-10-07 | -29.02 |
| 2020-10-06 | -29.02 |
| 2020-10-05 | -28.73 |
| 2020-09-30 | -28.73 |
| 2020-09-29 | -28.44 |
| 2020-09-28 | -25.52 |
| 2020-09-25 | -26.98 |
| 2020-09-24 | -26.98 |
| 2020-09-23 | -25.81 |
| 2020-09-22 | -24.64 |
| 2020-09-21 | -24.35 |
| 2020-09-18 | -22.89 |
| 2020-09-17 | -23.76 |
| 2020-09-16 | -23.18 |
| 2020-09-15 | -22.01 |
| 2020-09-14 | -21.72 |
| 2020-09-11 | -21.13 |
| 2020-09-10 | -20.84 |
| 2020-09-09 | -20.84 |
| 2020-09-08 | -19.67 |
| 2020-09-07 | -21.43 |
| 2020-09-04 | -20.84 |
| 2020-09-03 | -19.38 |
| 2020-09-02 | -19.97 |
| 2020-09-01 | -18.80 |
| 2020-08-31 | -18.80 |
| 2020-08-28 | -15.58 |
| 2020-08-27 | -14.71 |
| 2020-08-26 | -13.83 |
| 2020-08-25 | -13.83 |
| 2020-08-24 | -12.96 |
| 2020-08-21 | -12.96 |
| 2020-08-20 | -12.37 |
| 2020-08-19 | -9.45 |
| 2020-08-18 | -8.87 |
| 2020-08-17 | -8.28 |
| 2020-08-14 | -12.37 |
| 2020-08-13 | -14.12 |
| 2020-08-12 | -12.96 |
| 2020-08-11 | -13.25 |
| 2020-08-10 | -13.54 |
| 2020-08-07 | -14.12 |
| 2020-08-06 | -13.25 |
| 2020-08-05 | -13.54 |
| 2020-08-04 | -12.37 |
| 2020-08-03 | -14.12 |
| 2020-07-31 | -15.00 |
| 2020-07-30 | -14.42 |
| 2020-07-29 | -14.71 |
| 2020-07-28 | -14.42 |
| 2020-07-27 | -14.71 |
| 2020-07-24 | -14.42 |
| 2020-07-23 | -13.54 |
| 2020-07-22 | -11.20 |
| 2020-07-21 | -10.03 |
| 2020-07-20 | -8.28 |
| 2020-07-17 | -10.03 |
| 2020-07-16 | -8.87 |
| 2020-07-15 | -8.28 |
| 2020-07-14 | -6.53 |
| 2020-07-13 | -3.90 |
| 2020-07-10 | -3.90 |
| 2020-07-09 | 1.94 |
| 2020-07-08 | 2.82 |
| 2020-07-07 | 2.53 |
| 2020-07-06 | 8.08 |
| 2020-07-03 | -10.33 |
| 2020-07-02 | -11.79 |
| 2020-06-30 | -15.00 |
| 2020-06-29 | -15.58 |
| 2020-06-26 | -15.58 |
| 2020-06-24 | -14.42 |
| 2020-06-23 | -14.42 |
| 2020-06-22 | -14.12 |
| 2020-06-19 | -12.37 |
| 2020-06-18 | -14.71 |
| 2020-06-17 | -14.12 |
| 2020-06-16 | -14.12 |
| 2020-06-15 | -13.83 |
| 2020-06-12 | -14.42 |
| 2020-06-11 | -13.83 |
| 2020-06-10 | -11.20 |
| 2020-06-09 | -11.79 |
| 2020-06-08 | -12.47 |
| 2020-06-05 | -12.47 |
| 2020-06-04 | -12.20 |
| 2020-06-03 | -12.74 |
| 2020-06-02 | -13.28 |
| 2020-06-01 | -13.55 |
| 2020-05-29 | -14.91 |
| 2020-05-28 | -16.26 |
| 2020-05-27 | -16.80 |
| 2020-05-26 | -18.16 |
| 2020-05-25 | -17.07 |
| 2020-05-22 | -17.34 |
| 2020-05-21 | -15.18 |
| 2020-05-20 | -15.18 |
| 2020-05-19 | -15.72 |
| 2020-05-18 | -16.26 |
| 2020-05-15 | -15.99 |
| 2020-05-14 | -15.18 |
| 2020-05-13 | -13.55 |
| 2020-05-12 | -12.74 |
| 2020-05-11 | -13.28 |
| 2020-05-08 | -14.91 |
| 2020-05-07 | -16.26 |
| 2020-05-06 | -14.63 |
| 2020-05-05 | -15.99 |
| 2020-05-04 | -16.26 |
| 2020-04-29 | -10.84 |
| 2020-04-28 | -15.45 |
| 2020-04-27 | -17.07 |
| 2020-04-24 | -19.51 |
| 2020-04-23 | -19.24 |
| 2020-04-22 | -18.70 |
| 2020-04-21 | -18.43 |
| 2020-04-20 | -17.62 |
| 2020-04-17 | -17.34 |
| 2020-04-16 | -18.16 |
| 2020-04-15 | -17.34 |
| 2020-04-14 | -17.07 |
| 2020-04-09 | -17.62 |
| 2020-04-08 | -18.70 |
| 2020-04-07 | -17.34 |
| 2020-04-06 | -18.97 |
| 2020-04-03 | -20.05 |
| 2020-04-02 | -20.60 |
| 2020-04-01 | -19.78 |
| 2020-03-31 | -19.51 |
| 2020-03-30 | -21.14 |
| 2020-03-27 | -20.87 |
| 2020-03-26 | -21.95 |
| 2020-03-25 | -23.31 |
| 2020-03-24 | -24.93 |
| 2020-03-23 | -27.37 |
| 2020-03-20 | -23.04 |
| 2020-03-19 | -27.64 |
| 2020-03-18 | -24.39 |
| 2020-03-17 | -23.58 |
| 2020-03-16 | -23.04 |
| 2020-03-13 | -20.87 |
| 2020-03-12 | -20.33 |
| 2020-03-11 | -18.16 |
| 2020-03-10 | -17.89 |
| 2020-03-09 | -19.51 |
| 2020-03-06 | -15.18 |
| 2020-03-05 | -12.20 |
| 2020-03-04 | -13.01 |
| 2020-03-03 | -13.28 |
| 2020-03-02 | -13.82 |
| 2020-02-28 | -15.45 |
| 2020-02-27 | -13.01 |
| 2020-02-26 | -13.55 |
| 2020-02-25 | -13.01 |
| 2020-02-24 | -11.65 |
| 2020-02-21 | -10.03 |
| 2020-02-20 | -9.76 |
| 2020-02-19 | -9.76 |
| 2020-02-18 | -10.57 |
| 2020-02-17 | -8.94 |
| 2020-02-14 | -9.21 |
| 2020-02-13 | -11.11 |
| 2020-02-12 | -8.67 |
| 2020-02-11 | -9.76 |
| 2020-02-10 | -10.30 |
| 2020-02-07 | -9.21 |
| 2020-02-06 | -9.76 |
| 2020-02-05 | -12.47 |
| 2020-02-04 | -12.74 |
| 2020-02-03 | -14.09 |
| 2020-01-31 | -15.18 |
| 2020-01-30 | -13.01 |
| 2020-01-29 | -10.57 |
| 2020-01-24 | -4.07 |
| 2020-01-23 | -4.88 |
| 2020-01-22 | -1.90 |
| 2020-01-21 | -4.61 |
| 2020-01-20 | -2.98 |
| 2020-01-17 | -0.81 |
| 2020-01-16 | -1.90 |
| 2020-01-15 | 0.54 |
| 2020-01-14 | 0.27 |
| 2020-01-13 | 0.27 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -1.63 |
| 2020-01-07 | -1.90 |
| 2020-01-06 | -2.44 |
| 2020-01-03 | -0.54 |
| 2020-01-02 | 0.27 |
| 2019-12-31 | -1.90 |
| 2019-12-30 | -0.27 |
| 2019-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy