Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2026-01-26 | -89.59 |
| 2026-01-23 | -89.38 |
| 2026-01-22 | -89.38 |
| 2026-01-21 | -89.38 |
| 2026-01-20 | -89.17 |
| 2026-01-19 | -88.75 |
| 2026-01-16 | -88.75 |
| 2026-01-15 | -89.07 |
| 2026-01-14 | -88.34 |
| 2026-01-13 | -88.44 |
| 2026-01-12 | -88.54 |
| 2026-01-09 | -88.44 |
| 2026-01-08 | -87.82 |
| 2026-01-07 | -87.82 |
| 2026-01-06 | -87.82 |
| 2026-01-05 | -88.34 |
| 2026-01-02 | -87.71 |
| 2025-12-31 | -88.02 |
| 2025-12-30 | -88.54 |
| 2025-12-29 | -88.34 |
| 2025-12-24 | -88.02 |
| 2025-12-23 | -88.23 |
| 2025-12-22 | -87.71 |
| 2025-12-19 | -88.34 |
| 2025-12-18 | -88.44 |
| 2025-12-17 | -88.02 |
| 2025-12-16 | -88.13 |
| 2025-12-15 | -87.82 |
| 2025-12-12 | -87.50 |
| 2025-12-11 | -88.54 |
| 2025-12-10 | -88.23 |
| 2025-12-09 | -87.50 |
| 2025-12-08 | -88.54 |
| 2025-12-05 | -88.65 |
| 2025-12-04 | -89.07 |
| 2025-12-03 | -89.27 |
| 2025-12-02 | -89.27 |
| 2025-12-01 | -89.07 |
| 2025-11-28 | -88.86 |
| 2025-11-27 | -88.65 |
| 2025-11-26 | -88.44 |
| 2025-11-25 | -88.44 |
| 2025-11-24 | -88.86 |
| 2025-11-21 | -89.27 |
| 2025-11-20 | -88.86 |
| 2025-11-19 | -88.34 |
| 2025-11-18 | -88.34 |
| 2025-11-17 | -88.02 |
| 2025-11-14 | -87.92 |
| 2025-11-13 | -87.71 |
| 2025-11-12 | -87.61 |
| 2025-11-11 | -87.71 |
| 2025-11-10 | -87.61 |
| 2025-11-07 | -87.50 |
| 2025-11-06 | -87.09 |
| 2025-11-05 | -86.88 |
| 2025-11-04 | -86.67 |
| 2025-11-03 | -86.57 |
| 2025-10-31 | -86.57 |
| 2025-10-30 | -86.77 |
| 2025-10-28 | -86.77 |
| 2025-10-27 | -86.46 |
| 2025-10-24 | -86.57 |
| 2025-10-23 | -86.05 |
| 2025-10-22 | -86.25 |
| 2025-10-21 | -86.46 |
| 2025-10-20 | -86.36 |
| 2025-10-17 | -86.77 |
| 2025-10-16 | -86.36 |
| 2025-10-15 | -86.46 |
| 2025-10-14 | -86.36 |
| 2025-10-13 | -86.05 |
| 2025-10-10 | -86.15 |
| 2025-10-09 | -85.84 |
| 2025-10-08 | -85.94 |
| 2025-10-06 | -85.63 |
| 2025-10-03 | -85.94 |
| 2025-10-02 | -86.05 |
| 2025-09-30 | -85.52 |
| 2025-09-29 | -85.84 |
| 2025-09-26 | -85.11 |
| 2025-09-25 | -85.73 |
| 2025-09-24 | -85.42 |
| 2025-09-23 | -85.11 |
| 2025-09-22 | -85.00 |
| 2025-09-19 | -85.42 |
| 2025-09-18 | -85.63 |
| 2025-09-17 | -84.80 |
| 2025-09-16 | -85.42 |
| 2025-09-15 | -85.21 |
| 2025-09-12 | -84.28 |
| 2025-09-11 | -84.17 |
| 2025-09-10 | -83.86 |
| 2025-09-09 | -84.80 |
| 2025-09-08 | -84.80 |
| 2025-09-05 | -84.69 |
| 2025-09-04 | -84.80 |
| 2025-09-03 | -84.80 |
| 2025-09-02 | -84.48 |
| 2025-09-01 | -86.36 |
| 2025-08-29 | -85.00 |
| 2025-08-28 | -84.59 |
| 2025-08-27 | -84.38 |
| 2025-08-26 | -83.75 |
| 2025-08-25 | -84.07 |
| 2025-08-22 | -82.71 |
| 2025-08-21 | -88.96 |
| 2025-08-20 | -89.27 |
| 2025-08-19 | -89.59 |
| 2025-08-18 | -89.59 |
| 2025-08-15 | -89.69 |
| 2025-08-14 | -89.79 |
| 2025-08-13 | -89.69 |
| 2025-08-12 | -89.69 |
| 2025-08-11 | -89.79 |
| 2025-08-08 | -89.69 |
| 2025-08-07 | -89.48 |
| 2025-08-06 | -89.90 |
| 2025-08-05 | -89.90 |
| 2025-08-04 | -89.79 |
| 2025-08-01 | -89.69 |
| 2025-07-31 | -90.00 |
| 2025-07-30 | -90.00 |
| 2025-07-29 | -90.32 |
| 2025-07-28 | -90.42 |
| 2025-07-25 | -90.21 |
| 2025-07-24 | -90.00 |
| 2025-07-23 | -90.11 |
| 2025-07-22 | -89.90 |
| 2025-07-21 | -88.75 |
| 2025-07-18 | -88.96 |
| 2025-07-17 | -89.07 |
| 2025-07-16 | -88.54 |
| 2025-07-15 | -88.34 |
| 2025-07-14 | -88.13 |
| 2025-07-11 | -88.75 |
| 2025-07-10 | -89.38 |
| 2025-07-09 | -89.17 |
| 2025-07-08 | -89.07 |
| 2025-07-07 | -88.65 |
| 2025-07-04 | -88.86 |
| 2025-07-03 | -88.75 |
| 2025-07-02 | -88.96 |
| 2025-06-30 | -89.79 |
| 2025-06-27 | -89.79 |
| 2025-06-26 | -89.79 |
| 2025-06-25 | -89.79 |
| 2025-06-24 | -89.79 |
| 2025-06-23 | -89.79 |
| 2025-06-20 | -89.79 |
| 2025-06-19 | -89.79 |
| 2025-06-18 | -89.79 |
| 2025-06-17 | -89.79 |
| 2025-06-16 | -89.79 |
| 2025-06-13 | -89.79 |
| 2025-06-12 | -89.79 |
| 2025-06-11 | -89.79 |
| 2025-06-10 | -89.79 |
| 2025-06-09 | -89.79 |
| 2025-06-06 | -89.79 |
| 2025-06-05 | -89.79 |
| 2025-06-04 | -89.79 |
| 2025-06-03 | -89.79 |
| 2025-06-02 | -89.79 |
| 2025-05-30 | -89.79 |
| 2025-05-29 | -89.79 |
| 2025-05-28 | -89.79 |
| 2025-05-27 | -89.79 |
| 2025-05-26 | -89.79 |
| 2025-05-23 | -89.79 |
| 2025-05-22 | -89.79 |
| 2025-05-21 | -89.79 |
| 2025-05-20 | -89.79 |
| 2025-05-19 | -89.79 |
| 2025-05-16 | -89.79 |
| 2025-05-15 | -89.79 |
| 2025-05-14 | -89.79 |
| 2025-05-13 | -89.79 |
| 2025-05-12 | -89.79 |
| 2025-05-09 | -89.79 |
| 2025-05-08 | -89.79 |
| 2025-05-07 | -89.79 |
| 2025-05-06 | -89.79 |
| 2025-05-02 | -89.79 |
| 2025-04-30 | -89.79 |
| 2025-04-29 | -89.79 |
| 2025-04-28 | -89.79 |
| 2025-04-25 | -89.79 |
| 2025-04-24 | -89.79 |
| 2025-04-23 | -89.79 |
| 2025-04-22 | -89.79 |
| 2025-04-17 | -89.79 |
| 2025-04-16 | -89.79 |
| 2025-04-15 | -89.79 |
| 2025-04-14 | -89.79 |
| 2025-04-11 | -89.79 |
| 2025-04-10 | -89.79 |
| 2025-04-09 | -89.79 |
| 2025-04-08 | -89.79 |
| 2025-04-07 | -89.79 |
| 2025-04-03 | -89.79 |
| 2025-04-02 | -89.79 |
| 2025-04-01 | -89.79 |
| 2025-03-31 | -89.79 |
| 2025-03-28 | -87.82 |
| 2025-03-27 | -88.13 |
| 2025-03-26 | -87.61 |
| 2025-03-25 | -87.61 |
| 2025-03-24 | -87.82 |
| 2025-03-21 | -87.71 |
| 2025-03-20 | -87.19 |
| 2025-03-19 | -87.61 |
| 2025-03-18 | -87.71 |
| 2025-03-17 | -87.61 |
| 2025-03-14 | -87.50 |
| 2025-03-13 | -87.61 |
| 2025-03-12 | -87.50 |
| 2025-03-11 | -87.61 |
| 2025-03-10 | -87.19 |
| 2025-03-07 | -86.88 |
| 2025-03-06 | -86.88 |
| 2025-03-05 | -87.30 |
| 2025-03-04 | -87.09 |
| 2025-03-03 | -87.19 |
| 2025-02-28 | -86.88 |
| 2025-02-27 | -86.88 |
| 2025-02-26 | -86.57 |
| 2025-02-25 | -86.15 |
| 2025-02-24 | -86.25 |
| 2025-02-21 | -87.30 |
| 2025-02-20 | -87.19 |
| 2025-02-19 | -87.30 |
| 2025-02-18 | -87.09 |
| 2025-02-17 | -87.40 |
| 2025-02-14 | -87.61 |
| 2025-02-13 | -87.71 |
| 2025-02-12 | -87.19 |
| 2025-02-11 | -87.50 |
| 2025-02-10 | -87.50 |
| 2025-02-07 | -86.98 |
| 2025-02-06 | -87.40 |
| 2025-02-05 | -87.09 |
| 2025-02-04 | -87.09 |
| 2025-02-03 | -87.50 |
| 2025-01-28 | -86.98 |
| 2025-01-27 | -87.50 |
| 2025-01-24 | -87.50 |
| 2025-01-23 | -87.30 |
| 2025-01-22 | -87.19 |
| 2025-01-21 | -87.40 |
| 2025-01-20 | -87.40 |
| 2025-01-17 | -87.19 |
| 2025-01-16 | -87.09 |
| 2025-01-15 | -86.67 |
| 2025-01-14 | -86.98 |
| 2025-01-13 | -86.77 |
| 2025-01-10 | -86.36 |
| 2025-01-09 | -86.46 |
| 2025-01-08 | -86.15 |
| 2025-01-07 | -86.15 |
| 2025-01-06 | -86.25 |
| 2025-01-03 | -86.05 |
| 2025-01-02 | -86.77 |
| 2024-12-31 | -86.25 |
| 2024-12-30 | -86.46 |
| 2024-12-27 | -87.19 |
| 2024-12-24 | -86.98 |
| 2024-12-23 | -87.19 |
| 2024-12-20 | -86.88 |
| 2024-12-19 | -86.88 |
| 2024-12-18 | -86.36 |
| 2024-12-17 | -86.46 |
| 2024-12-16 | -86.36 |
| 2024-12-13 | -86.36 |
| 2024-12-12 | -85.94 |
| 2024-12-11 | -86.05 |
| 2024-12-10 | -86.05 |
| 2024-12-09 | -85.94 |
| 2024-12-06 | -85.63 |
| 2024-12-05 | -85.94 |
| 2024-12-04 | -86.05 |
| 2024-12-03 | -86.15 |
| 2024-12-02 | -85.32 |
| 2024-11-29 | -85.32 |
| 2024-11-28 | -85.73 |
| 2024-11-27 | -85.84 |
| 2024-11-26 | -85.63 |
| 2024-11-25 | -85.11 |
| 2024-11-22 | -85.11 |
| 2024-11-21 | -85.32 |
| 2024-11-20 | -85.21 |
| 2024-11-19 | -84.59 |
| 2024-11-18 | -85.84 |
| 2024-11-15 | -86.46 |
| 2024-11-14 | -86.46 |
| 2024-11-13 | -86.05 |
| 2024-11-12 | -85.84 |
| 2024-11-11 | -85.52 |
| 2024-11-08 | -86.57 |
| 2024-11-07 | -85.63 |
| 2024-11-06 | -86.57 |
| 2024-11-05 | -86.05 |
| 2024-11-04 | -86.36 |
| 2024-11-01 | -86.36 |
| 2024-10-31 | -85.84 |
| 2024-10-30 | -84.90 |
| 2024-10-29 | -85.00 |
| 2024-10-28 | -85.21 |
| 2024-10-25 | -84.80 |
| 2024-10-24 | -85.00 |
| 2024-10-23 | -84.59 |
| 2024-10-22 | -83.96 |
| 2024-10-21 | -84.38 |
| 2024-10-18 | -83.96 |
| 2024-10-17 | -85.63 |
| 2024-10-16 | -84.90 |
| 2024-10-15 | -85.42 |
| 2024-10-14 | -83.86 |
| 2024-10-10 | -82.30 |
| 2024-10-09 | -81.88 |
| 2024-10-08 | -83.34 |
| 2024-10-07 | -81.46 |
| 2024-10-04 | -82.71 |
| 2024-10-03 | -83.13 |
| 2024-10-02 | -85.94 |
| 2024-09-30 | -85.94 |
| 2024-09-27 | -86.88 |
| 2024-09-26 | -86.98 |
| 2024-09-25 | -87.61 |
| 2024-09-24 | -87.82 |
| 2024-09-23 | -87.50 |
| 2024-09-20 | -87.82 |
| 2024-09-19 | -87.50 |
| 2024-09-17 | -88.44 |
| 2024-09-16 | -87.40 |
| 2024-09-13 | -87.92 |
| 2024-09-12 | -87.82 |
| 2024-09-11 | -89.07 |
| 2024-09-10 | -89.59 |
| 2024-09-09 | -89.59 |
| 2024-09-05 | -89.48 |
| 2024-09-04 | -89.38 |
| 2024-09-03 | -89.07 |
| 2024-09-02 | -89.17 |
| 2024-08-30 | -89.27 |
| 2024-08-29 | -89.48 |
| 2024-08-28 | -89.59 |
| 2024-08-27 | -89.48 |
| 2024-08-26 | -88.44 |
| 2024-08-23 | -89.48 |
| 2024-08-22 | -89.48 |
| 2024-08-21 | -89.59 |
| 2024-08-20 | -89.48 |
| 2024-08-19 | -89.69 |
| 2024-08-16 | -89.59 |
| 2024-08-15 | -89.59 |
| 2024-08-14 | -89.38 |
| 2024-08-13 | -89.59 |
| 2024-08-12 | -89.59 |
| 2024-08-09 | -89.27 |
| 2024-08-08 | -89.17 |
| 2024-08-07 | -89.27 |
| 2024-08-06 | -89.27 |
| 2024-08-05 | -89.07 |
| 2024-08-02 | -89.59 |
| 2024-08-01 | -89.27 |
| 2024-07-31 | -89.07 |
| 2024-07-30 | -88.34 |
| 2024-07-29 | -89.38 |
| 2024-07-26 | -89.38 |
| 2024-07-25 | -89.38 |
| 2024-07-24 | -88.65 |
| 2024-07-23 | -88.96 |
| 2024-07-22 | -87.40 |
| 2024-07-19 | -86.46 |
| 2024-07-18 | -86.25 |
| 2024-07-17 | -85.52 |
| 2024-07-16 | -86.46 |
| 2024-07-15 | -86.36 |
| 2024-07-12 | -86.25 |
| 2024-07-11 | -86.36 |
| 2024-07-10 | -86.25 |
| 2024-07-09 | -86.36 |
| 2024-07-08 | -85.42 |
| 2024-07-05 | -86.15 |
| 2024-07-04 | -86.25 |
| 2024-07-03 | -85.11 |
| 2024-07-02 | -86.15 |
| 2024-06-28 | -84.48 |
| 2024-06-27 | -82.50 |
| 2024-06-26 | -82.40 |
| 2024-06-25 | -82.61 |
| 2024-06-24 | -82.82 |
| 2024-06-21 | -82.40 |
| 2024-06-20 | -80.84 |
| 2024-06-19 | -80.84 |
| 2024-06-18 | -80.42 |
| 2024-06-17 | -79.59 |
| 2024-06-14 | -79.38 |
| 2024-06-13 | -78.44 |
| 2024-06-12 | -81.15 |
| 2024-06-11 | -81.36 |
| 2024-06-07 | -79.69 |
| 2024-06-06 | -79.59 |
| 2024-06-05 | -78.65 |
| 2024-06-04 | -78.44 |
| 2024-06-03 | -77.82 |
| 2024-05-31 | -76.67 |
| 2024-05-30 | -77.82 |
| 2024-05-29 | -78.24 |
| 2024-05-28 | -77.71 |
| 2024-05-27 | -77.40 |
| 2024-05-24 | -76.26 |
| 2024-05-23 | -75.22 |
| 2024-05-22 | -76.26 |
| 2024-05-21 | -76.36 |
| 2024-05-20 | -75.74 |
| 2024-05-17 | -74.59 |
| 2024-05-16 | -75.42 |
| 2024-05-14 | -73.44 |
| 2024-05-13 | -70.32 |
| 2024-05-10 | -69.80 |
| 2024-05-09 | -67.72 |
| 2024-05-08 | -69.28 |
| 2024-05-07 | -77.82 |
| 2024-05-06 | -76.88 |
| 2024-05-03 | -76.57 |
| 2024-05-02 | -77.09 |
| 2024-04-30 | -76.15 |
| 2024-04-29 | -79.69 |
| 2024-04-26 | -80.01 |
| 2024-04-25 | -79.69 |
| 2024-04-24 | -79.07 |
| 2024-04-23 | -78.65 |
| 2024-04-22 | -78.76 |
| 2024-04-19 | -77.09 |
| 2024-04-18 | -75.32 |
| 2024-04-17 | -78.65 |
| 2024-04-16 | -79.17 |
| 2024-04-15 | -77.92 |
| 2024-04-12 | -76.26 |
| 2024-04-11 | -73.97 |
| 2024-04-10 | -69.80 |
| 2024-04-09 | -81.78 |
| 2024-04-08 | -87.92 |
| 2024-04-05 | -87.50 |
| 2024-04-03 | -86.05 |
| 2024-04-02 | -89.69 |
| 2024-03-28 | -88.13 |
| 2024-03-27 | -86.88 |
| 2024-03-26 | -83.23 |
| 2024-03-25 | -80.63 |
| 2024-03-22 | -79.07 |
| 2024-03-21 | -79.17 |
| 2024-03-20 | -78.13 |
| 2024-03-19 | -77.19 |
| 2024-03-18 | -75.63 |
| 2024-03-15 | -75.74 |
| 2024-03-14 | -73.44 |
| 2024-03-13 | -73.97 |
| 2024-03-12 | -74.07 |
| 2024-03-11 | -74.28 |
| 2024-03-08 | -73.97 |
| 2024-03-07 | -74.49 |
| 2024-03-06 | -74.49 |
| 2024-03-05 | -75.01 |
| 2024-03-04 | -74.38 |
| 2024-03-01 | -73.44 |
| 2024-02-29 | -73.97 |
| 2024-02-28 | -73.44 |
| 2024-02-27 | -73.44 |
| 2024-02-26 | -74.59 |
| 2024-02-23 | -74.49 |
| 2024-02-22 | -73.97 |
| 2024-02-21 | -72.40 |
| 2024-02-20 | -72.40 |
| 2024-02-19 | -71.88 |
| 2024-02-16 | -72.40 |
| 2024-02-15 | -71.88 |
| 2024-02-14 | -71.88 |
| 2024-02-09 | -72.40 |
| 2024-02-08 | -71.36 |
| 2024-02-07 | -71.88 |
| 2024-02-06 | -67.72 |
| 2024-02-05 | -68.24 |
| 2024-02-02 | -68.24 |
| 2024-02-01 | -69.28 |
| 2024-01-31 | -70.32 |
| 2024-01-30 | -69.28 |
| 2024-01-29 | -66.68 |
| 2024-01-26 | -66.16 |
| 2024-01-25 | -66.16 |
| 2024-01-24 | -66.16 |
| 2024-01-23 | -67.20 |
| 2024-01-22 | -67.72 |
| 2024-01-19 | -65.11 |
| 2024-01-18 | -65.11 |
| 2024-01-17 | -64.59 |
| 2024-01-16 | -63.03 |
| 2024-01-15 | -61.99 |
| 2024-01-12 | -62.51 |
| 2024-01-11 | -63.55 |
| 2024-01-10 | -63.03 |
| 2024-01-09 | -62.51 |
| 2024-01-08 | -63.03 |
| 2024-01-05 | -62.51 |
| 2024-01-04 | -59.39 |
| 2024-01-03 | -61.47 |
| 2024-01-02 | -60.43 |
| 2023-12-29 | -57.82 |
| 2023-12-28 | -58.87 |
| 2023-12-27 | -58.87 |
| 2023-12-22 | -60.95 |
| 2023-12-21 | -61.47 |
| 2023-12-20 | -60.43 |
| 2023-12-19 | -62.51 |
| 2023-12-18 | -61.99 |
| 2023-12-15 | -59.91 |
| 2023-12-14 | -65.63 |
| 2023-12-13 | -65.11 |
| 2023-12-12 | -65.11 |
| 2023-12-11 | -65.11 |
| 2023-12-08 | -65.63 |
| 2023-12-07 | -64.59 |
| 2023-12-06 | -64.07 |
| 2023-12-05 | -65.11 |
| 2023-12-04 | -65.11 |
| 2023-12-01 | -64.59 |
| 2023-11-30 | -62.51 |
| 2023-11-29 | -63.55 |
| 2023-11-28 | -64.07 |
| 2023-11-27 | -64.59 |
| 2023-11-24 | -65.11 |
| 2023-11-23 | -62.51 |
| 2023-11-22 | -61.47 |
| 2023-11-21 | -61.99 |
| 2023-11-20 | -65.11 |
| 2023-11-17 | -66.68 |
| 2023-11-16 | -66.68 |
| 2023-11-15 | -65.63 |
| 2023-11-14 | -66.68 |
| 2023-11-13 | -66.16 |
| 2023-11-10 | -67.72 |
| 2023-11-09 | -67.20 |
| 2023-11-08 | -66.68 |
| 2023-11-07 | -66.16 |
| 2023-11-06 | -65.11 |
| 2023-11-03 | -65.63 |
| 2023-11-02 | -67.20 |
| 2023-11-01 | -68.24 |
| 2023-10-31 | -65.63 |
| 2023-10-30 | -64.59 |
| 2023-10-27 | -65.11 |
| 2023-10-26 | -65.11 |
| 2023-10-25 | -65.11 |
| 2023-10-24 | -64.59 |
| 2023-10-20 | -64.59 |
| 2023-10-19 | -65.11 |
| 2023-10-18 | -65.11 |
| 2023-10-17 | -64.07 |
| 2023-10-16 | -64.07 |
| 2023-10-13 | -62.51 |
| 2023-10-12 | -63.03 |
| 2023-10-11 | -64.59 |
| 2023-10-10 | -63.55 |
| 2023-10-09 | -63.55 |
| 2023-10-06 | -64.59 |
| 2023-10-05 | -64.59 |
| 2023-10-04 | -64.07 |
| 2023-10-03 | -65.63 |
| 2023-09-29 | -66.68 |
| 2023-09-28 | -66.68 |
| 2023-09-27 | -65.63 |
| 2023-09-26 | -66.68 |
| 2023-09-25 | -66.16 |
| 2023-09-22 | -65.63 |
| 2023-09-21 | -65.11 |
| 2023-09-20 | -64.59 |
| 2023-09-19 | -64.59 |
| 2023-09-18 | -63.55 |
| 2023-09-15 | -63.55 |
| 2023-09-14 | -58.34 |
| 2023-09-13 | -58.34 |
| 2023-09-12 | -56.26 |
| 2023-09-11 | -58.34 |
| 2023-09-07 | -57.30 |
| 2023-09-06 | -55.22 |
| 2023-09-05 | -55.22 |
| 2023-09-04 | -55.74 |
| 2023-08-31 | -56.26 |
| 2023-08-30 | -56.26 |
| 2023-08-29 | -57.82 |
| 2023-08-28 | -56.78 |
| 2023-08-25 | -56.78 |
| 2023-08-24 | -57.30 |
| 2023-08-23 | -57.30 |
| 2023-08-22 | -52.62 |
| 2023-08-21 | -64.59 |
| 2023-08-18 | -59.39 |
| 2023-08-17 | -56.26 |
| 2023-08-16 | -54.18 |
| 2023-08-15 | -52.62 |
| 2023-08-14 | -48.45 |
| 2023-08-11 | -46.89 |
| 2023-08-10 | -45.85 |
| 2023-08-09 | -45.85 |
| 2023-08-08 | -45.85 |
| 2023-08-07 | -44.81 |
| 2023-08-04 | -41.68 |
| 2023-08-03 | -42.72 |
| 2023-08-02 | -41.68 |
| 2023-08-01 | -41.68 |
| 2023-07-31 | -40.64 |
| 2023-07-28 | -39.60 |
| 2023-07-27 | -42.72 |
| 2023-07-26 | -42.72 |
| 2023-07-25 | -44.81 |
| 2023-07-24 | -44.81 |
| 2023-07-21 | -43.77 |
| 2023-07-20 | -43.77 |
| 2023-07-19 | -42.72 |
| 2023-07-18 | -42.72 |
| 2023-07-14 | -43.77 |
| 2023-07-13 | -42.72 |
| 2023-07-12 | -44.81 |
| 2023-07-11 | -45.85 |
| 2023-07-10 | -42.72 |
| 2023-07-07 | -39.60 |
| 2023-07-06 | -39.60 |
| 2023-07-05 | -37.52 |
| 2023-07-04 | -36.48 |
| 2023-07-03 | -35.43 |
| 2023-06-30 | -37.52 |
| 2023-06-29 | -36.48 |
| 2023-06-28 | -35.43 |
| 2023-06-27 | -34.39 |
| 2023-06-26 | -32.31 |
| 2023-06-23 | -32.31 |
| 2023-06-21 | -29.19 |
| 2023-06-20 | -23.98 |
| 2023-06-19 | -23.98 |
| 2023-06-16 | -30.23 |
| 2023-06-15 | -38.56 |
| 2023-06-14 | -38.56 |
| 2023-06-13 | -39.60 |
| 2023-06-12 | -41.68 |
| 2023-06-09 | -42.72 |
| 2023-06-08 | -41.68 |
| 2023-06-07 | -41.68 |
| 2023-06-06 | -42.72 |
| 2023-06-05 | -41.68 |
| 2023-06-02 | -40.64 |
| 2023-06-01 | -42.72 |
| 2023-05-31 | -43.77 |
| 2023-05-30 | -40.64 |
| 2023-05-29 | -40.64 |
| 2023-05-25 | -41.68 |
| 2023-05-24 | -40.64 |
| 2023-05-23 | -37.52 |
| 2023-05-22 | -37.52 |
| 2023-05-19 | -38.56 |
| 2023-05-18 | -40.64 |
| 2023-05-17 | -38.56 |
| 2023-05-16 | -36.48 |
| 2023-05-15 | -37.52 |
| 2023-05-12 | -37.52 |
| 2023-05-11 | -36.48 |
| 2023-05-10 | -35.43 |
| 2023-05-09 | -36.48 |
| 2023-05-08 | -34.39 |
| 2023-05-05 | -34.39 |
| 2023-05-04 | -33.35 |
| 2023-05-03 | -33.35 |
| 2023-05-02 | -31.27 |
| 2023-04-28 | -33.35 |
| 2023-04-27 | -32.31 |
| 2023-04-26 | -32.31 |
| 2023-04-25 | -34.39 |
| 2023-04-24 | -31.27 |
| 2023-04-21 | -31.27 |
| 2023-04-20 | -30.23 |
| 2023-04-19 | -30.23 |
| 2023-04-18 | -31.27 |
| 2023-04-17 | -31.27 |
| 2023-04-14 | -32.31 |
| 2023-04-13 | -31.27 |
| 2023-04-12 | -30.23 |
| 2023-04-11 | -30.23 |
| 2023-04-06 | -33.35 |
| 2023-04-04 | -33.35 |
| 2023-04-03 | -31.27 |
| 2023-03-31 | -29.19 |
| 2023-03-30 | -30.23 |
| 2023-03-29 | -28.14 |
| 2023-03-28 | -32.31 |
| 2023-03-27 | -30.23 |
| 2023-03-24 | -30.23 |
| 2023-03-23 | -30.23 |
| 2023-03-22 | -29.19 |
| 2023-03-21 | -29.19 |
| 2023-03-20 | -30.23 |
| 2023-03-17 | -26.06 |
| 2023-03-16 | -27.10 |
| 2023-03-15 | -28.14 |
| 2023-03-14 | -29.19 |
| 2023-03-13 | -26.06 |
| 2023-03-10 | -25.02 |
| 2023-03-09 | -21.90 |
| 2023-03-08 | -22.94 |
| 2023-03-07 | -21.90 |
| 2023-03-06 | -19.81 |
| 2023-03-03 | -18.77 |
| 2023-03-02 | -20.86 |
| 2023-03-01 | -19.81 |
| 2023-02-28 | -22.94 |
| 2023-02-27 | -19.81 |
| 2023-02-24 | -19.81 |
| 2023-02-23 | -19.81 |
| 2023-02-22 | -17.73 |
| 2023-02-21 | -16.69 |
| 2023-02-20 | -14.61 |
| 2023-02-17 | -16.69 |
| 2023-02-16 | -14.61 |
| 2023-02-15 | -14.61 |
| 2023-02-14 | -12.52 |
| 2023-02-13 | -10.44 |
| 2023-02-10 | -10.44 |
| 2023-02-09 | -11.48 |
| 2023-02-08 | -12.52 |
| 2023-02-07 | -10.44 |
| 2023-02-06 | -13.57 |
| 2023-02-03 | -11.48 |
| 2023-02-02 | -8.36 |
| 2023-02-01 | -9.40 |
| 2023-01-31 | -13.57 |
| 2023-01-30 | -13.57 |
| 2023-01-27 | -7.32 |
| 2023-01-26 | -15.65 |
| 2023-01-20 | -14.61 |
| 2023-01-19 | -15.65 |
| 2023-01-18 | -16.69 |
| 2023-01-17 | -16.69 |
| 2023-01-16 | -15.65 |
| 2023-01-13 | -14.61 |
| 2023-01-12 | -13.57 |
| 2023-01-11 | -12.52 |
| 2023-01-10 | -9.40 |
| 2023-01-09 | -11.48 |
| 2023-01-06 | -10.44 |
| 2023-01-05 | -8.36 |
| 2023-01-04 | -7.32 |
| 2023-01-03 | -11.48 |
| 2022-12-30 | -12.52 |
| 2022-12-29 | -11.48 |
| 2022-12-28 | -9.40 |
| 2022-12-23 | -12.52 |
| 2022-12-22 | -10.44 |
| 2022-12-21 | -13.57 |
| 2022-12-20 | -14.61 |
| 2022-12-19 | -13.57 |
| 2022-12-16 | -9.40 |
| 2022-12-15 | -10.44 |
| 2022-12-14 | -7.32 |
| 2022-12-13 | -4.19 |
| 2022-12-12 | -6.28 |
| 2022-12-09 | -5.23 |
| 2022-12-08 | -3.15 |
| 2022-12-07 | -9.40 |
| 2022-12-06 | -2.11 |
| 2022-12-05 | -1.07 |
| 2022-12-02 | -10.44 |
| 2022-12-01 | -17.73 |
| 2022-11-30 | -21.90 |
| 2022-11-29 | -20.86 |
| 2022-11-28 | -22.94 |
| 2022-11-25 | -22.94 |
| 2022-11-24 | -21.90 |
| 2022-11-23 | -23.98 |
| 2022-11-22 | -23.98 |
| 2022-11-21 | -21.90 |
| 2022-11-18 | -18.77 |
| 2022-11-17 | -15.65 |
| 2022-11-16 | -14.61 |
| 2022-11-15 | -16.69 |
| 2022-11-14 | -20.86 |
| 2022-11-11 | -29.19 |
| 2022-11-10 | -33.35 |
| 2022-11-09 | -30.23 |
| 2022-11-08 | -28.14 |
| 2022-11-07 | -28.14 |
| 2022-11-04 | -30.23 |
| 2022-11-03 | -32.31 |
| 2022-11-02 | -33.35 |
| 2022-11-01 | -33.35 |
| 2022-10-31 | -36.48 |
| 2022-10-28 | -35.43 |
| 2022-10-27 | -31.27 |
| 2022-10-26 | -29.19 |
| 2022-10-25 | -33.35 |
| 2022-10-24 | -31.27 |
| 2022-10-21 | -25.02 |
| 2022-10-20 | -25.02 |
| 2022-10-19 | -21.90 |
| 2022-10-18 | -21.90 |
| 2022-10-17 | -23.98 |
| 2022-10-14 | -26.06 |
| 2022-10-13 | -26.06 |
| 2022-10-12 | -21.90 |
| 2022-10-11 | -21.90 |
| 2022-10-10 | -18.77 |
| 2022-10-07 | -18.77 |
| 2022-10-06 | -15.65 |
| 2022-10-05 | -17.73 |
| 2022-10-03 | -21.90 |
| 2022-09-30 | -22.94 |
| 2022-09-29 | -25.02 |
| 2022-09-28 | -25.02 |
| 2022-09-27 | -17.73 |
| 2022-09-26 | -19.81 |
| 2022-09-23 | -19.81 |
| 2022-09-22 | -15.65 |
| 2022-09-21 | -12.52 |
| 2022-09-20 | -11.48 |
| 2022-09-19 | -10.44 |
| 2022-09-16 | -13.57 |
| 2022-09-15 | -10.44 |
| 2022-09-14 | -9.40 |
| 2022-09-13 | -5.23 |
| 2022-09-09 | -5.23 |
| 2022-09-08 | -4.19 |
| 2022-09-07 | -5.23 |
| 2022-09-06 | -4.19 |
| 2022-09-05 | -3.15 |
| 2022-09-02 | -3.15 |
| 2022-09-01 | -1.07 |
| 2022-08-31 | 2.06 |
| 2022-08-30 | 4.14 |
| 2022-08-29 | 5.18 |
| 2022-08-26 | 7.26 |
| 2022-08-25 | 10.39 |
| 2022-08-24 | 8.30 |
| 2022-08-23 | 16.63 |
| 2022-08-22 | 60.37 |
| 2022-08-19 | 64.54 |
| 2022-08-18 | 62.46 |
| 2022-08-17 | 70.79 |
| 2022-08-16 | 70.79 |
| 2022-08-15 | 62.46 |
| 2022-08-12 | 56.21 |
| 2022-08-11 | 39.54 |
| 2022-08-10 | 29.13 |
| 2022-08-09 | 31.21 |
| 2022-08-08 | 28.09 |
| 2022-08-05 | 27.05 |
| 2022-08-04 | 20.80 |
| 2022-08-03 | 17.68 |
| 2022-08-02 | 20.80 |
| 2022-08-01 | 20.80 |
| 2022-07-29 | 19.76 |
| 2022-07-28 | 27.05 |
| 2022-07-27 | 29.13 |
| 2022-07-26 | 33.30 |
| 2022-07-25 | 31.21 |
| 2022-07-22 | 37.46 |
| 2022-07-21 | 33.30 |
| 2022-07-20 | 30.17 |
| 2022-07-19 | 29.13 |
| 2022-07-18 | 31.21 |
| 2022-07-15 | 27.05 |
| 2022-07-14 | 34.34 |
| 2022-07-13 | 38.50 |
| 2022-07-12 | 32.26 |
| 2022-07-11 | 36.42 |
| 2022-07-08 | 41.63 |
| 2022-07-07 | 37.46 |
| 2022-07-06 | 38.50 |
| 2022-07-05 | 41.63 |
| 2022-07-04 | 44.75 |
| 2022-06-30 | 46.83 |
| 2022-06-29 | 34.34 |
| 2022-06-28 | 40.59 |
| 2022-06-27 | 36.42 |
| 2022-06-24 | 30.17 |
| 2022-06-23 | 32.26 |
| 2022-06-22 | 27.05 |
| 2022-06-21 | 33.30 |
| 2022-06-20 | 29.13 |
| 2022-06-17 | 24.97 |
| 2022-06-16 | 21.84 |
| 2022-06-15 | 33.30 |
| 2022-06-14 | 32.26 |
| 2022-06-13 | 29.13 |
| 2022-06-10 | 38.50 |
| 2022-06-09 | 42.67 |
| 2022-06-08 | 45.79 |
| 2022-06-07 | 46.83 |
| 2022-06-06 | 43.71 |
| 2022-06-02 | 40.59 |
| 2022-06-01 | 47.88 |
| 2022-05-31 | 40.59 |
| 2022-05-30 | 42.67 |
| 2022-05-27 | 39.54 |
| 2022-05-26 | 38.50 |
| 2022-05-25 | 39.54 |
| 2022-05-24 | 41.63 |
| 2022-05-23 | 48.92 |
| 2022-05-20 | 41.63 |
| 2022-05-19 | 39.54 |
| 2022-05-18 | 70.79 |
| 2022-05-17 | 61.41 |
| 2022-05-16 | 59.33 |
| 2022-05-13 | 63.50 |
| 2022-05-12 | 66.62 |
| 2022-05-11 | 81.20 |
| 2022-05-10 | 67.66 |
| 2022-05-06 | 64.54 |
| 2022-05-05 | 73.91 |
| 2022-05-04 | 59.33 |
| 2022-05-03 | 62.46 |
| 2022-04-29 | 45.79 |
| 2022-04-28 | 34.34 |
| 2022-04-27 | 35.38 |
| 2022-04-26 | 31.21 |
| 2022-04-25 | 30.17 |
| 2022-04-22 | 38.50 |
| 2022-04-21 | 49.96 |
| 2022-04-20 | 37.46 |
| 2022-04-19 | 56.21 |
| 2022-04-14 | 46.83 |
| 2022-04-13 | 32.26 |
| 2022-04-12 | 19.76 |
| 2022-04-11 | 19.76 |
| 2022-04-08 | 14.55 |
| 2022-04-07 | 14.55 |
| 2022-04-06 | 3.10 |
| 2022-04-04 | -5.23 |
| 2022-04-01 | -6.28 |
| 2022-03-31 | -7.32 |
| 2022-03-30 | -7.32 |
| 2022-03-29 | -3.15 |
| 2022-03-28 | -5.23 |
| 2022-03-25 | -9.40 |
| 2022-03-24 | -9.40 |
| 2022-03-23 | -3.15 |
| 2022-03-22 | -3.15 |
| 2022-03-21 | -2.11 |
| 2022-03-18 | -10.44 |
| 2022-03-17 | -9.40 |
| 2022-03-16 | -11.48 |
| 2022-03-15 | -13.57 |
| 2022-03-14 | -7.32 |
| 2022-03-11 | -6.28 |
| 2022-03-10 | -3.15 |
| 2022-03-09 | -7.32 |
| 2022-03-08 | -6.28 |
| 2022-03-07 | -6.28 |
| 2022-03-04 | -7.32 |
| 2022-03-03 | -6.28 |
| 2022-03-02 | -5.23 |
| 2022-03-01 | -5.23 |
| 2022-02-28 | -7.32 |
| 2022-02-25 | -5.23 |
| 2022-02-24 | -5.23 |
| 2022-02-23 | -5.23 |
| 2022-02-22 | -6.28 |
| 2022-02-21 | -4.19 |
| 2022-02-18 | -0.03 |
| 2022-02-17 | -0.03 |
| 2022-02-16 | -5.23 |
| 2022-02-15 | -5.23 |
| 2022-02-14 | -0.03 |
| 2022-02-11 | -4.19 |
| 2022-02-10 | -10.44 |
| 2022-02-09 | -9.40 |
| 2022-02-08 | -9.40 |
| 2022-02-07 | -18.77 |
| 2022-02-04 | -22.94 |
| 2022-01-31 | -23.98 |
| 2022-01-28 | -22.94 |
| 2022-01-27 | -23.98 |
| 2022-01-26 | -21.90 |
| 2022-01-25 | -21.90 |
| 2022-01-24 | -19.81 |
| 2022-01-21 | -19.81 |
| 2022-01-20 | -16.69 |
| 2022-01-19 | -17.73 |
| 2022-01-18 | -19.81 |
| 2022-01-17 | -19.81 |
| 2022-01-14 | -22.94 |
| 2022-01-13 | -22.94 |
| 2022-01-12 | -22.94 |
| 2022-01-11 | -21.90 |
| 2022-01-10 | -19.81 |
| 2022-01-07 | -22.94 |
| 2022-01-06 | -23.98 |
| 2022-01-05 | -23.98 |
| 2022-01-04 | -20.86 |
| 2022-01-03 | -25.02 |
| 2021-12-31 | -26.06 |
| 2021-12-30 | -25.02 |
| 2021-12-29 | -28.14 |
| 2021-12-28 | -30.23 |
| 2021-12-24 | -29.19 |
| 2021-12-23 | -30.23 |
| 2021-12-22 | -32.31 |
| 2021-12-21 | -32.31 |
| 2021-12-20 | -33.35 |
| 2021-12-17 | -32.31 |
| 2021-12-16 | -31.27 |
| 2021-12-15 | -31.27 |
| 2021-12-14 | -32.31 |
| 2021-12-13 | -29.19 |
| 2021-12-10 | -31.27 |
| 2021-12-09 | -30.23 |
| 2021-12-08 | -30.23 |
| 2021-12-07 | -32.31 |
| 2021-12-06 | -32.31 |
| 2021-12-03 | -32.31 |
| 2021-12-02 | -31.27 |
| 2021-12-01 | -31.27 |
| 2021-11-30 | -32.31 |
| 2021-11-29 | -29.19 |
| 2021-11-26 | -30.23 |
| 2021-11-25 | -28.14 |
| 2021-11-24 | -27.10 |
| 2021-11-23 | -28.14 |
| 2021-11-22 | -27.10 |
| 2021-11-19 | -27.10 |
| 2021-11-18 | -26.06 |
| 2021-11-17 | -26.06 |
| 2021-11-16 | -27.10 |
| 2021-11-15 | -29.19 |
| 2021-11-12 | -29.19 |
| 2021-11-11 | -28.14 |
| 2021-11-10 | -28.14 |
| 2021-11-09 | -27.10 |
| 2021-11-08 | -25.02 |
| 2021-11-05 | -28.14 |
| 2021-11-04 | -29.19 |
| 2021-11-03 | -30.23 |
| 2021-11-02 | -28.14 |
| 2021-11-01 | -28.14 |
| 2021-10-29 | -29.19 |
| 2021-10-28 | -29.19 |
| 2021-10-27 | -30.23 |
| 2021-10-26 | -28.14 |
| 2021-10-25 | -29.19 |
| 2021-10-22 | -28.14 |
| 2021-10-21 | -28.14 |
| 2021-10-20 | -29.19 |
| 2021-10-19 | -29.19 |
| 2021-10-18 | -28.14 |
| 2021-10-15 | -29.19 |
| 2021-10-12 | -30.23 |
| 2021-10-11 | -29.19 |
| 2021-10-08 | -29.19 |
| 2021-10-07 | -28.14 |
| 2021-10-06 | -30.23 |
| 2021-10-05 | -28.14 |
| 2021-10-04 | -29.19 |
| 2021-09-30 | -28.14 |
| 2021-09-29 | -29.19 |
| 2021-09-28 | -26.06 |
| 2021-09-27 | -29.19 |
| 2021-09-24 | -27.10 |
| 2021-09-23 | -25.02 |
| 2021-09-21 | -27.10 |
| 2021-09-20 | -26.06 |
| 2021-09-17 | -19.81 |
| 2021-09-16 | -21.90 |
| 2021-09-15 | -19.81 |
| 2021-09-14 | -17.73 |
| 2021-09-13 | -17.73 |
| 2021-09-10 | -16.69 |
| 2021-09-09 | -16.69 |
| 2021-09-08 | -19.81 |
| 2021-09-07 | -20.86 |
| 2021-09-06 | -18.77 |
| 2021-09-03 | -17.73 |
| 2021-09-02 | -16.69 |
| 2021-09-01 | -15.65 |
| 2021-08-31 | -16.69 |
| 2021-08-30 | -18.77 |
| 2021-08-27 | -23.98 |
| 2021-08-26 | -26.06 |
| 2021-08-25 | -27.10 |
| 2021-08-24 | -26.06 |
| 2021-08-23 | -29.19 |
| 2021-08-20 | -29.19 |
| 2021-08-19 | -28.14 |
| 2021-08-18 | -28.14 |
| 2021-08-17 | -28.14 |
| 2021-08-16 | -27.10 |
| 2021-08-13 | -22.94 |
| 2021-08-12 | -35.43 |
| 2021-08-11 | -34.39 |
| 2021-08-10 | -35.43 |
| 2021-08-09 | -35.43 |
| 2021-08-06 | -35.43 |
| 2021-08-05 | -35.43 |
| 2021-08-04 | -32.31 |
| 2021-08-03 | -34.39 |
| 2021-08-02 | -35.43 |
| 2021-07-30 | -35.43 |
| 2021-07-29 | -32.31 |
| 2021-07-28 | -34.39 |
| 2021-07-27 | -36.48 |
| 2021-07-26 | -32.31 |
| 2021-07-23 | -30.23 |
| 2021-07-22 | -27.10 |
| 2021-07-21 | -29.19 |
| 2021-07-20 | -29.19 |
| 2021-07-19 | -27.10 |
| 2021-07-16 | -27.10 |
| 2021-07-15 | -26.06 |
| 2021-07-14 | -26.06 |
| 2021-07-13 | -22.94 |
| 2021-07-12 | -23.98 |
| 2021-07-09 | -22.94 |
| 2021-07-08 | -22.94 |
| 2021-07-07 | -19.81 |
| 2021-07-06 | -19.81 |
| 2021-07-05 | -19.81 |
| 2021-07-02 | -18.77 |
| 2021-06-30 | -20.86 |
| 2021-06-29 | -20.86 |
| 2021-06-28 | -18.77 |
| 2021-06-25 | -18.77 |
| 2021-06-24 | -18.77 |
| 2021-06-23 | -16.69 |
| 2021-06-22 | -14.61 |
| 2021-06-21 | -11.48 |
| 2021-06-18 | -13.57 |
| 2021-06-17 | -17.73 |
| 2021-06-16 | -17.73 |
| 2021-06-15 | -19.81 |
| 2021-06-11 | -18.77 |
| 2021-06-10 | -16.69 |
| 2021-06-09 | -19.81 |
| 2021-06-08 | -17.73 |
| 2021-06-07 | -16.69 |
| 2021-06-04 | -18.77 |
| 2021-06-03 | -19.81 |
| 2021-06-02 | -18.77 |
| 2021-06-01 | -15.65 |
| 2021-05-31 | -13.57 |
| 2021-05-28 | -18.77 |
| 2021-05-27 | -23.98 |
| 2021-05-26 | -22.94 |
| 2021-05-25 | -22.94 |
| 2021-05-24 | -27.10 |
| 2021-05-21 | -25.02 |
| 2021-05-20 | -23.98 |
| 2021-05-18 | -23.98 |
| 2021-05-17 | -22.94 |
| 2021-05-14 | -22.94 |
| 2021-05-13 | -23.98 |
| 2021-05-12 | -21.90 |
| 2021-05-11 | -21.90 |
| 2021-05-10 | -19.81 |
| 2021-05-07 | -19.81 |
| 2021-05-06 | -19.81 |
| 2021-05-05 | -19.81 |
| 2021-05-04 | -18.77 |
| 2021-05-03 | -18.77 |
| 2021-04-30 | -19.81 |
| 2021-04-29 | -16.69 |
| 2021-04-28 | -15.65 |
| 2021-04-27 | -14.61 |
| 2021-04-26 | -13.57 |
| 2021-04-23 | -11.48 |
| 2021-04-22 | -13.57 |
| 2021-04-21 | -16.69 |
| 2021-04-20 | -12.52 |
| 2021-04-19 | -10.44 |
| 2021-04-16 | -9.40 |
| 2021-04-15 | -16.69 |
| 2021-04-14 | -15.65 |
| 2021-04-13 | -17.73 |
| 2021-04-12 | -19.81 |
| 2021-04-09 | -18.77 |
| 2021-04-08 | -15.65 |
| 2021-04-07 | -18.77 |
| 2021-04-01 | -17.73 |
| 2021-03-31 | -19.81 |
| 2021-03-30 | -16.69 |
| 2021-03-29 | -16.69 |
| 2021-03-26 | -15.65 |
| 2021-03-25 | -14.61 |
| 2021-03-24 | -15.65 |
| 2021-03-23 | -11.48 |
| 2021-03-22 | -10.44 |
| 2021-03-19 | -12.52 |
| 2021-03-18 | -12.52 |
| 2021-03-17 | -12.87 |
| 2021-03-16 | -13.86 |
| 2021-03-15 | -12.87 |
| 2021-03-12 | -10.89 |
| 2021-03-11 | -10.89 |
| 2021-03-10 | -12.87 |
| 2021-03-09 | -12.87 |
| 2021-03-08 | -10.89 |
| 2021-03-05 | -7.92 |
| 2021-03-04 | -6.93 |
| 2021-03-03 | -8.91 |
| 2021-03-02 | -11.88 |
| 2021-03-01 | -10.89 |
| 2021-02-26 | -8.91 |
| 2021-02-25 | -2.97 |
| 2021-02-24 | -3.96 |
| 2021-02-23 | 0.99 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | 1.98 |
| 2021-02-18 | 4.95 |
| 2021-02-17 | 7.92 |
| 2021-02-16 | 5.94 |
| 2021-02-11 | -0.99 |
| 2021-02-10 | -1.98 |
| 2021-02-09 | -6.93 |
| 2021-02-08 | -8.91 |
| 2021-02-05 | -6.93 |
| 2021-02-04 | -6.93 |
| 2021-02-03 | -8.91 |
| 2021-02-02 | -7.92 |
| 2021-02-01 | -6.93 |
| 2021-01-29 | -9.90 |
| 2021-01-28 | -1.98 |
| 2021-01-27 | -0.99 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | -0.99 |
| 2021-01-22 | -0.99 |
| 2021-01-21 | 1.98 |
| 2021-01-20 | 1.98 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 1.98 |
| 2021-01-15 | 1.98 |
| 2021-01-14 | 3.96 |
| 2021-01-13 | 5.94 |
| 2021-01-12 | 7.92 |
| 2021-01-11 | 8.91 |
| 2021-01-08 | 15.84 |
| 2021-01-07 | 15.84 |
| 2021-01-06 | 16.83 |
| 2021-01-05 | 17.82 |
| 2021-01-04 | 20.79 |
| 2020-12-31 | 11.88 |
| 2020-12-30 | 17.82 |
| 2020-12-29 | 2.97 |
| 2020-12-28 | 1.98 |
| 2020-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy