Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2026-02-04 | -92.59 |
| 2026-02-03 | -92.59 |
| 2026-02-02 | -92.70 |
| 2026-01-30 | -92.86 |
| 2026-01-29 | -92.98 |
| 2026-01-28 | -93.29 |
| 2026-01-27 | -93.76 |
| 2026-01-26 | -94.93 |
| 2026-01-23 | -95.28 |
| 2026-01-22 | -96.53 |
| 2026-01-21 | -96.49 |
| 2026-01-20 | -97.85 |
| 2026-01-19 | -97.81 |
| 2026-01-16 | -99.38 |
| 2026-01-15 | -99.38 |
| 2026-01-14 | -99.36 |
| 2026-01-13 | -99.32 |
| 2026-01-12 | -99.29 |
| 2026-01-09 | -99.29 |
| 2026-01-08 | -99.27 |
| 2026-01-07 | -99.33 |
| 2026-01-06 | -99.32 |
| 2026-01-05 | -99.42 |
| 2026-01-02 | -99.41 |
| 2025-12-31 | -99.41 |
| 2025-12-30 | -99.41 |
| 2025-12-29 | -99.40 |
| 2025-12-24 | -99.40 |
| 2025-12-23 | -99.40 |
| 2025-12-22 | -99.40 |
| 2025-12-19 | -99.39 |
| 2025-12-18 | -99.36 |
| 2025-12-17 | -99.36 |
| 2025-12-16 | -99.35 |
| 2025-12-15 | -99.35 |
| 2025-12-12 | -99.35 |
| 2025-12-11 | -99.35 |
| 2025-12-10 | -99.35 |
| 2025-12-09 | -99.35 |
| 2025-12-08 | -99.35 |
| 2025-12-05 | -99.35 |
| 2025-12-04 | -99.35 |
| 2025-12-03 | -99.35 |
| 2025-12-02 | -99.34 |
| 2025-12-01 | -99.34 |
| 2025-11-28 | -99.34 |
| 2025-11-27 | -99.34 |
| 2025-11-26 | -99.34 |
| 2025-11-25 | -99.34 |
| 2025-11-24 | -99.32 |
| 2025-11-21 | -99.32 |
| 2025-11-20 | -99.32 |
| 2025-11-19 | -99.28 |
| 2025-11-18 | -99.28 |
| 2025-11-17 | -99.26 |
| 2025-11-14 | -99.26 |
| 2025-11-13 | -99.26 |
| 2025-11-12 | -99.25 |
| 2025-11-11 | -99.24 |
| 2025-11-10 | -99.22 |
| 2025-11-07 | -99.20 |
| 2025-11-06 | -99.15 |
| 2025-11-05 | -99.13 |
| 2025-11-04 | -99.11 |
| 2025-11-03 | -99.08 |
| 2025-10-31 | -98.67 |
| 2025-10-30 | -98.67 |
| 2025-10-28 | -98.67 |
| 2025-10-27 | -98.67 |
| 2025-10-24 | -98.67 |
| 2025-10-23 | -98.67 |
| 2025-10-22 | -98.67 |
| 2025-10-21 | -98.67 |
| 2025-10-20 | -98.67 |
| 2025-10-17 | -98.67 |
| 2025-10-16 | -98.67 |
| 2025-10-15 | -98.67 |
| 2025-10-14 | -98.67 |
| 2025-10-13 | -98.67 |
| 2025-10-10 | -98.67 |
| 2025-10-09 | -98.67 |
| 2025-10-08 | -98.67 |
| 2025-10-06 | -98.67 |
| 2025-10-03 | -98.67 |
| 2025-10-02 | -98.67 |
| 2025-09-30 | -98.67 |
| 2025-09-29 | -98.67 |
| 2025-09-26 | -98.67 |
| 2025-09-25 | -98.67 |
| 2025-09-24 | -98.67 |
| 2025-09-23 | -98.67 |
| 2025-09-22 | -98.67 |
| 2025-09-19 | -98.67 |
| 2025-09-18 | -98.67 |
| 2025-09-17 | -98.67 |
| 2025-09-16 | -98.67 |
| 2025-09-15 | -98.67 |
| 2025-09-12 | -98.67 |
| 2025-09-11 | -98.67 |
| 2025-09-10 | -98.67 |
| 2025-09-09 | -98.67 |
| 2025-09-08 | -98.67 |
| 2025-09-05 | -98.67 |
| 2025-09-04 | -98.67 |
| 2025-09-03 | -98.67 |
| 2025-09-02 | -98.67 |
| 2025-09-01 | -98.67 |
| 2025-08-29 | -98.67 |
| 2025-08-28 | -98.67 |
| 2025-08-27 | -98.65 |
| 2025-08-26 | -98.63 |
| 2025-08-25 | -98.61 |
| 2025-08-22 | -98.67 |
| 2025-08-21 | -98.67 |
| 2025-08-20 | -98.67 |
| 2025-08-19 | -98.67 |
| 2025-08-18 | -98.67 |
| 2025-08-15 | -98.67 |
| 2025-08-14 | -98.67 |
| 2025-08-13 | -98.67 |
| 2025-08-12 | -98.69 |
| 2025-08-11 | -98.69 |
| 2025-08-08 | -98.77 |
| 2025-08-07 | -98.75 |
| 2025-08-06 | -98.71 |
| 2025-08-05 | -98.69 |
| 2025-08-04 | -98.67 |
| 2025-08-01 | -98.63 |
| 2025-07-31 | -98.60 |
| 2025-07-30 | -98.60 |
| 2025-07-29 | -98.58 |
| 2025-07-28 | -98.54 |
| 2025-07-25 | -98.52 |
| 2025-07-24 | -98.50 |
| 2025-07-23 | -98.48 |
| 2025-07-22 | -98.42 |
| 2025-07-21 | -98.42 |
| 2025-07-18 | -98.09 |
| 2025-07-17 | -98.48 |
| 2025-07-16 | -98.48 |
| 2025-07-15 | -98.46 |
| 2025-07-14 | -98.46 |
| 2025-07-11 | -98.50 |
| 2025-07-10 | -98.50 |
| 2025-07-09 | -98.44 |
| 2025-07-08 | -98.44 |
| 2025-07-07 | -98.36 |
| 2025-07-04 | -98.17 |
| 2025-07-03 | -98.17 |
| 2025-07-02 | -98.44 |
| 2025-06-30 | -98.40 |
| 2025-06-27 | -98.48 |
| 2025-06-26 | -98.48 |
| 2025-06-25 | -98.50 |
| 2025-06-24 | -98.38 |
| 2025-06-23 | -98.38 |
| 2025-06-20 | -98.36 |
| 2025-06-19 | -98.36 |
| 2025-06-18 | -98.36 |
| 2025-06-17 | -98.36 |
| 2025-06-16 | -98.05 |
| 2025-06-13 | -98.36 |
| 2025-06-12 | -98.22 |
| 2025-06-11 | -98.22 |
| 2025-06-10 | -98.52 |
| 2025-06-09 | -98.44 |
| 2025-06-06 | -98.21 |
| 2025-06-05 | -98.21 |
| 2025-06-04 | -98.21 |
| 2025-06-03 | -98.21 |
| 2025-06-02 | -98.65 |
| 2025-05-30 | -98.60 |
| 2025-05-29 | -98.48 |
| 2025-05-28 | -98.46 |
| 2025-05-27 | -98.48 |
| 2025-05-26 | -98.42 |
| 2025-05-23 | -98.26 |
| 2025-05-22 | -98.52 |
| 2025-05-21 | -98.52 |
| 2025-05-20 | -98.48 |
| 2025-05-19 | -98.36 |
| 2025-05-16 | -98.13 |
| 2025-05-15 | -98.07 |
| 2025-05-14 | -98.17 |
| 2025-05-13 | -98.44 |
| 2025-05-12 | -98.67 |
| 2025-05-09 | -98.61 |
| 2025-05-08 | -98.50 |
| 2025-05-07 | -98.44 |
| 2025-05-06 | -98.19 |
| 2025-05-02 | -98.13 |
| 2025-04-30 | -98.13 |
| 2025-04-29 | -98.44 |
| 2025-04-28 | -98.38 |
| 2025-04-25 | -98.40 |
| 2025-04-24 | -98.58 |
| 2025-04-23 | -98.58 |
| 2025-04-22 | -98.56 |
| 2025-04-17 | -98.63 |
| 2025-04-16 | -98.60 |
| 2025-04-15 | -98.63 |
| 2025-04-14 | -98.65 |
| 2025-04-11 | -98.65 |
| 2025-04-10 | -98.65 |
| 2025-04-09 | -98.61 |
| 2025-04-08 | -98.58 |
| 2025-04-07 | -98.48 |
| 2025-04-03 | -98.38 |
| 2025-04-02 | -98.28 |
| 2025-04-01 | -98.22 |
| 2025-03-31 | -98.22 |
| 2025-03-28 | -98.28 |
| 2025-03-27 | -98.28 |
| 2025-03-26 | -98.19 |
| 2025-03-25 | -98.15 |
| 2025-03-24 | -98.15 |
| 2025-03-21 | -98.15 |
| 2025-03-20 | -98.07 |
| 2025-03-19 | -98.36 |
| 2025-03-18 | -98.24 |
| 2025-03-17 | -98.17 |
| 2025-03-14 | -98.07 |
| 2025-03-13 | -98.15 |
| 2025-03-12 | -98.09 |
| 2025-03-11 | -98.07 |
| 2025-03-10 | -98.17 |
| 2025-03-07 | -98.15 |
| 2025-03-06 | -98.07 |
| 2025-03-05 | -98.05 |
| 2025-03-04 | -98.07 |
| 2025-03-03 | -98.07 |
| 2025-02-28 | -98.15 |
| 2025-02-27 | -98.11 |
| 2025-02-26 | -98.24 |
| 2025-02-25 | -98.22 |
| 2025-02-24 | -98.19 |
| 2025-02-21 | -98.13 |
| 2025-02-20 | -98.07 |
| 2025-02-19 | -98.01 |
| 2025-02-18 | -97.97 |
| 2025-02-17 | -97.97 |
| 2025-02-14 | -98.07 |
| 2025-02-13 | -98.07 |
| 2025-02-12 | -98.07 |
| 2025-02-11 | -98.05 |
| 2025-02-10 | -98.05 |
| 2025-02-07 | -98.05 |
| 2025-02-06 | -98.01 |
| 2025-02-05 | -97.93 |
| 2025-02-04 | -97.85 |
| 2025-02-03 | -97.85 |
| 2025-01-28 | -97.81 |
| 2025-01-27 | -97.89 |
| 2025-01-24 | -97.89 |
| 2025-01-23 | -97.89 |
| 2025-01-22 | -97.85 |
| 2025-01-21 | -97.97 |
| 2025-01-20 | -97.85 |
| 2025-01-17 | -97.85 |
| 2025-01-16 | -98.01 |
| 2025-01-15 | -97.89 |
| 2025-01-14 | -97.85 |
| 2025-01-13 | -98.09 |
| 2025-01-10 | -98.09 |
| 2025-01-09 | -97.97 |
| 2025-01-08 | -98.13 |
| 2025-01-07 | -98.07 |
| 2025-01-06 | -98.05 |
| 2025-01-03 | -98.05 |
| 2025-01-02 | -97.97 |
| 2024-12-31 | -98.05 |
| 2024-12-30 | -98.05 |
| 2024-12-27 | -97.97 |
| 2024-12-24 | -98.09 |
| 2024-12-23 | -98.05 |
| 2024-12-20 | -97.85 |
| 2024-12-19 | -97.85 |
| 2024-12-18 | -97.85 |
| 2024-12-17 | -97.85 |
| 2024-12-16 | -97.81 |
| 2024-12-13 | -97.62 |
| 2024-12-12 | -97.78 |
| 2024-12-11 | -97.70 |
| 2024-12-10 | -97.54 |
| 2024-12-09 | -97.54 |
| 2024-12-06 | -97.81 |
| 2024-12-05 | -97.81 |
| 2024-12-04 | -97.89 |
| 2024-12-03 | -97.81 |
| 2024-12-02 | -97.81 |
| 2024-11-29 | -97.85 |
| 2024-11-28 | -97.89 |
| 2024-11-27 | -97.89 |
| 2024-11-26 | -97.85 |
| 2024-11-25 | -97.78 |
| 2024-11-22 | -97.70 |
| 2024-11-21 | -97.58 |
| 2024-11-20 | -97.50 |
| 2024-11-19 | -97.46 |
| 2024-11-18 | -97.50 |
| 2024-11-15 | -97.54 |
| 2024-11-14 | -97.89 |
| 2024-11-13 | -97.89 |
| 2024-11-12 | -97.93 |
| 2024-11-11 | -98.19 |
| 2024-11-08 | -98.24 |
| 2024-11-07 | -98.13 |
| 2024-11-06 | -98.05 |
| 2024-11-05 | -98.01 |
| 2024-11-04 | -97.89 |
| 2024-11-01 | -97.74 |
| 2024-10-31 | -97.74 |
| 2024-10-30 | -97.66 |
| 2024-10-29 | -97.58 |
| 2024-10-28 | -97.58 |
| 2024-10-25 | -97.58 |
| 2024-10-24 | -97.54 |
| 2024-10-23 | -97.74 |
| 2024-10-22 | -97.74 |
| 2024-10-21 | -97.58 |
| 2024-10-18 | -97.50 |
| 2024-10-17 | -97.50 |
| 2024-10-16 | -97.46 |
| 2024-10-15 | -97.39 |
| 2024-10-14 | -97.58 |
| 2024-10-10 | -97.62 |
| 2024-10-09 | -97.50 |
| 2024-10-08 | -97.27 |
| 2024-10-07 | -97.07 |
| 2024-10-04 | -97.11 |
| 2024-10-03 | -97.50 |
| 2024-10-02 | -98.21 |
| 2024-09-30 | -98.44 |
| 2024-09-27 | -98.46 |
| 2024-09-26 | -98.48 |
| 2024-09-25 | -98.40 |
| 2024-09-24 | -98.34 |
| 2024-09-23 | -98.34 |
| 2024-09-20 | -98.36 |
| 2024-09-19 | -98.28 |
| 2024-09-17 | -98.34 |
| 2024-09-16 | -98.40 |
| 2024-09-13 | -98.48 |
| 2024-09-12 | -98.52 |
| 2024-09-11 | -98.54 |
| 2024-09-10 | -98.54 |
| 2024-09-09 | -98.56 |
| 2024-09-05 | -98.50 |
| 2024-09-04 | -98.50 |
| 2024-09-03 | -98.50 |
| 2024-09-02 | -98.52 |
| 2024-08-30 | -98.52 |
| 2024-08-29 | -98.54 |
| 2024-08-28 | -98.61 |
| 2024-08-27 | -98.61 |
| 2024-08-26 | -98.60 |
| 2024-08-23 | -98.48 |
| 2024-08-22 | -98.48 |
| 2024-08-21 | -98.48 |
| 2024-08-20 | -98.40 |
| 2024-08-19 | -98.38 |
| 2024-08-16 | -98.38 |
| 2024-08-15 | -98.36 |
| 2024-08-14 | -98.34 |
| 2024-08-13 | -98.30 |
| 2024-08-12 | -98.28 |
| 2024-08-09 | -98.26 |
| 2024-08-08 | -98.21 |
| 2024-08-07 | -98.13 |
| 2024-08-06 | -98.13 |
| 2024-08-05 | -98.26 |
| 2024-08-02 | -98.26 |
| 2024-08-01 | -98.22 |
| 2024-07-31 | -98.19 |
| 2024-07-30 | -98.19 |
| 2024-07-29 | -98.17 |
| 2024-07-26 | -98.17 |
| 2024-07-25 | -98.17 |
| 2024-07-24 | -98.17 |
| 2024-07-23 | -98.17 |
| 2024-07-22 | -98.11 |
| 2024-07-19 | -98.17 |
| 2024-07-18 | -98.11 |
| 2024-07-17 | -98.22 |
| 2024-07-16 | -98.21 |
| 2024-07-15 | -98.15 |
| 2024-07-12 | -98.22 |
| 2024-07-11 | -98.22 |
| 2024-07-10 | -98.19 |
| 2024-07-09 | -98.17 |
| 2024-07-08 | -98.09 |
| 2024-07-05 | -98.17 |
| 2024-07-04 | -98.11 |
| 2024-07-03 | -98.19 |
| 2024-07-02 | -98.17 |
| 2024-06-28 | -98.19 |
| 2024-06-27 | -98.26 |
| 2024-06-26 | -98.32 |
| 2024-06-25 | -98.44 |
| 2024-06-24 | -98.38 |
| 2024-06-21 | -98.42 |
| 2024-06-20 | -98.36 |
| 2024-06-19 | -98.26 |
| 2024-06-18 | -98.24 |
| 2024-06-17 | -98.21 |
| 2024-06-14 | -98.13 |
| 2024-06-13 | -98.05 |
| 2024-06-12 | -98.19 |
| 2024-06-11 | -98.19 |
| 2024-06-07 | -98.15 |
| 2024-06-06 | -98.15 |
| 2024-06-05 | -98.11 |
| 2024-06-04 | -98.11 |
| 2024-06-03 | -98.21 |
| 2024-05-31 | -98.21 |
| 2024-05-30 | -98.21 |
| 2024-05-29 | -98.21 |
| 2024-05-28 | -98.24 |
| 2024-05-27 | -98.22 |
| 2024-05-24 | -98.21 |
| 2024-05-23 | -98.21 |
| 2024-05-22 | -98.22 |
| 2024-05-21 | -98.22 |
| 2024-05-20 | -98.19 |
| 2024-05-17 | -98.19 |
| 2024-05-16 | -98.15 |
| 2024-05-14 | -98.21 |
| 2024-05-13 | -98.21 |
| 2024-05-10 | -98.13 |
| 2024-05-09 | -98.13 |
| 2024-05-08 | -98.19 |
| 2024-05-07 | -98.21 |
| 2024-05-06 | -98.21 |
| 2024-05-03 | -98.19 |
| 2024-05-02 | -98.17 |
| 2024-04-30 | -98.17 |
| 2024-04-29 | -98.15 |
| 2024-04-26 | -98.34 |
| 2024-04-25 | -98.34 |
| 2024-04-24 | -98.32 |
| 2024-04-23 | -98.32 |
| 2024-04-22 | -98.34 |
| 2024-04-19 | -98.34 |
| 2024-04-18 | -98.32 |
| 2024-04-17 | -98.28 |
| 2024-04-16 | -98.28 |
| 2024-04-15 | -98.22 |
| 2024-04-12 | -98.22 |
| 2024-04-11 | -98.21 |
| 2024-04-10 | -98.15 |
| 2024-04-09 | -98.13 |
| 2024-04-08 | -98.11 |
| 2024-04-05 | -98.09 |
| 2024-04-03 | -98.09 |
| 2024-04-02 | -98.09 |
| 2024-03-28 | -98.09 |
| 2024-03-27 | -98.07 |
| 2024-03-26 | -98.07 |
| 2024-03-25 | -98.19 |
| 2024-03-22 | -98.19 |
| 2024-03-21 | -98.19 |
| 2024-03-20 | -98.17 |
| 2024-03-19 | -98.15 |
| 2024-03-18 | -98.15 |
| 2024-03-15 | -98.11 |
| 2024-03-14 | -98.07 |
| 2024-03-13 | -98.07 |
| 2024-03-12 | -98.05 |
| 2024-03-11 | -98.05 |
| 2024-03-08 | -98.01 |
| 2024-03-07 | -97.97 |
| 2024-03-06 | -97.89 |
| 2024-03-05 | -97.85 |
| 2024-03-04 | -97.85 |
| 2024-03-01 | -97.70 |
| 2024-02-29 | -97.70 |
| 2024-02-28 | -97.66 |
| 2024-02-27 | -97.58 |
| 2024-02-26 | -97.58 |
| 2024-02-23 | -97.54 |
| 2024-02-22 | -97.54 |
| 2024-02-21 | -97.50 |
| 2024-02-20 | -97.50 |
| 2024-02-19 | -97.50 |
| 2024-02-16 | -97.46 |
| 2024-02-15 | -97.46 |
| 2024-02-14 | -97.46 |
| 2024-02-09 | -97.50 |
| 2024-02-08 | -97.54 |
| 2024-02-07 | -97.46 |
| 2024-02-06 | -97.46 |
| 2024-02-05 | -97.66 |
| 2024-02-02 | -97.66 |
| 2024-02-01 | -97.66 |
| 2024-01-31 | -97.66 |
| 2024-01-30 | -97.66 |
| 2024-01-29 | -97.58 |
| 2024-01-26 | -97.58 |
| 2024-01-25 | -97.54 |
| 2024-01-24 | -97.50 |
| 2024-01-23 | -97.46 |
| 2024-01-22 | -97.46 |
| 2024-01-19 | -97.50 |
| 2024-01-18 | -97.50 |
| 2024-01-17 | -97.50 |
| 2024-01-16 | -97.35 |
| 2024-01-15 | -97.35 |
| 2024-01-12 | -97.35 |
| 2024-01-11 | -97.35 |
| 2024-01-10 | -97.35 |
| 2024-01-09 | -97.27 |
| 2024-01-08 | -97.19 |
| 2024-01-05 | -97.27 |
| 2024-01-04 | -97.23 |
| 2024-01-03 | -97.27 |
| 2024-01-02 | -97.35 |
| 2023-12-29 | -97.54 |
| 2023-12-28 | -97.74 |
| 2023-12-27 | -97.74 |
| 2023-12-22 | -97.70 |
| 2023-12-21 | -97.70 |
| 2023-12-20 | -97.74 |
| 2023-12-19 | -97.74 |
| 2023-12-18 | -97.93 |
| 2023-12-15 | -98.07 |
| 2023-12-14 | -98.11 |
| 2023-12-13 | -98.17 |
| 2023-12-12 | -98.15 |
| 2023-12-11 | -98.15 |
| 2023-12-08 | -98.13 |
| 2023-12-07 | -98.11 |
| 2023-12-06 | -98.09 |
| 2023-12-05 | -98.05 |
| 2023-12-04 | -98.01 |
| 2023-12-01 | -97.85 |
| 2023-11-30 | -97.85 |
| 2023-11-29 | -97.85 |
| 2023-11-28 | -97.85 |
| 2023-11-27 | -97.85 |
| 2023-11-24 | -97.85 |
| 2023-11-23 | -97.85 |
| 2023-11-22 | -97.85 |
| 2023-11-21 | -97.85 |
| 2023-11-20 | -97.85 |
| 2023-11-17 | -97.85 |
| 2023-11-16 | -97.85 |
| 2023-11-15 | -97.85 |
| 2023-11-14 | -97.46 |
| 2023-11-13 | -97.27 |
| 2023-11-10 | -97.07 |
| 2023-11-09 | -97.07 |
| 2023-11-08 | -97.07 |
| 2023-11-07 | -97.07 |
| 2023-11-06 | -97.07 |
| 2023-11-03 | -97.66 |
| 2023-11-02 | -97.66 |
| 2023-11-01 | -97.46 |
| 2023-10-31 | -97.46 |
| 2023-10-30 | -97.27 |
| 2023-10-27 | -97.27 |
| 2023-10-26 | -97.07 |
| 2023-10-25 | -96.49 |
| 2023-10-24 | -97.07 |
| 2023-10-20 | -97.07 |
| 2023-10-19 | -97.07 |
| 2023-10-18 | -96.88 |
| 2023-10-17 | -96.88 |
| 2023-10-16 | -96.88 |
| 2023-10-13 | -96.68 |
| 2023-10-12 | -96.49 |
| 2023-10-11 | -96.29 |
| 2023-10-10 | -96.29 |
| 2023-10-09 | -96.29 |
| 2023-10-06 | -96.10 |
| 2023-10-05 | -96.29 |
| 2023-10-04 | -96.29 |
| 2023-10-03 | -95.71 |
| 2023-09-29 | -95.12 |
| 2023-09-28 | -94.73 |
| 2023-09-27 | -93.76 |
| 2023-09-26 | -94.15 |
| 2023-09-25 | -94.15 |
| 2023-09-22 | -93.95 |
| 2023-09-21 | -93.95 |
| 2023-09-20 | -93.17 |
| 2023-09-19 | -92.98 |
| 2023-09-18 | -92.98 |
| 2023-09-15 | -92.59 |
| 2023-09-14 | -92.20 |
| 2023-09-13 | -91.81 |
| 2023-09-12 | -92.00 |
| 2023-09-11 | -92.20 |
| 2023-09-07 | -92.59 |
| 2023-09-06 | -92.59 |
| 2023-09-05 | -92.98 |
| 2023-09-04 | -92.78 |
| 2023-08-31 | -92.59 |
| 2023-08-30 | -92.98 |
| 2023-08-29 | -92.78 |
| 2023-08-28 | -92.78 |
| 2023-08-25 | -93.17 |
| 2023-08-24 | -93.17 |
| 2023-08-23 | -93.37 |
| 2023-08-22 | -93.37 |
| 2023-08-21 | -93.37 |
| 2023-08-18 | -93.37 |
| 2023-08-17 | -93.17 |
| 2023-08-16 | -93.17 |
| 2023-08-15 | -92.98 |
| 2023-08-14 | -92.98 |
| 2023-08-11 | -92.98 |
| 2023-08-10 | -92.98 |
| 2023-08-09 | -93.17 |
| 2023-08-08 | -92.78 |
| 2023-08-07 | -92.78 |
| 2023-08-04 | -92.59 |
| 2023-08-03 | -92.78 |
| 2023-08-02 | -92.39 |
| 2023-08-01 | -92.00 |
| 2023-07-31 | -92.20 |
| 2023-07-28 | -92.78 |
| 2023-07-27 | -93.17 |
| 2023-07-26 | -92.59 |
| 2023-07-25 | -92.00 |
| 2023-07-24 | -91.81 |
| 2023-07-21 | -91.61 |
| 2023-07-20 | -91.61 |
| 2023-07-19 | -91.61 |
| 2023-07-18 | -91.61 |
| 2023-07-14 | -91.42 |
| 2023-07-13 | -91.03 |
| 2023-07-12 | -90.83 |
| 2023-07-11 | -90.44 |
| 2023-07-10 | -90.44 |
| 2023-07-07 | -90.63 |
| 2023-07-06 | -90.44 |
| 2023-07-05 | -89.85 |
| 2023-07-04 | -89.66 |
| 2023-07-03 | -89.85 |
| 2023-06-30 | -90.05 |
| 2023-06-29 | -90.24 |
| 2023-06-28 | -90.05 |
| 2023-06-27 | -89.66 |
| 2023-06-26 | -89.85 |
| 2023-06-23 | -89.66 |
| 2023-06-21 | -89.46 |
| 2023-06-20 | -88.68 |
| 2023-06-19 | -88.29 |
| 2023-06-16 | -87.71 |
| 2023-06-15 | -87.71 |
| 2023-06-14 | -87.71 |
| 2023-06-13 | -87.32 |
| 2023-06-12 | -86.73 |
| 2023-06-09 | -86.73 |
| 2023-06-08 | -86.54 |
| 2023-06-07 | -86.15 |
| 2023-06-06 | -86.34 |
| 2023-06-05 | -86.54 |
| 2023-06-02 | -86.15 |
| 2023-06-01 | -86.34 |
| 2023-05-31 | -86.34 |
| 2023-05-30 | -85.95 |
| 2023-05-29 | -86.34 |
| 2023-05-25 | -85.95 |
| 2023-05-24 | -85.76 |
| 2023-05-23 | -84.39 |
| 2023-05-22 | -84.00 |
| 2023-05-19 | -83.03 |
| 2023-05-18 | -82.64 |
| 2023-05-17 | -82.44 |
| 2023-05-16 | -82.44 |
| 2023-05-15 | -82.44 |
| 2023-05-12 | -82.44 |
| 2023-05-11 | -82.64 |
| 2023-05-10 | -82.25 |
| 2023-05-09 | -82.25 |
| 2023-05-08 | -82.05 |
| 2023-05-05 | -81.66 |
| 2023-05-04 | -81.27 |
| 2023-05-03 | -80.68 |
| 2023-05-02 | -80.29 |
| 2023-04-28 | -80.29 |
| 2023-04-27 | -79.90 |
| 2023-04-26 | -79.51 |
| 2023-04-25 | -79.32 |
| 2023-04-24 | -78.73 |
| 2023-04-21 | -78.93 |
| 2023-04-20 | -78.73 |
| 2023-04-19 | -78.54 |
| 2023-04-18 | -78.73 |
| 2023-04-17 | -77.95 |
| 2023-04-14 | -77.37 |
| 2023-04-13 | -76.59 |
| 2023-04-12 | -76.59 |
| 2023-04-11 | -76.98 |
| 2023-04-06 | -77.56 |
| 2023-04-04 | -77.37 |
| 2023-04-03 | -77.56 |
| 2023-03-31 | -78.34 |
| 2023-03-30 | -78.73 |
| 2023-03-29 | -79.32 |
| 2023-03-28 | -79.32 |
| 2023-03-27 | -78.54 |
| 2023-03-24 | -78.15 |
| 2023-03-23 | -77.37 |
| 2023-03-22 | -76.59 |
| 2023-03-21 | -76.20 |
| 2023-03-20 | -76.78 |
| 2023-03-17 | -76.59 |
| 2023-03-16 | -76.59 |
| 2023-03-15 | -76.78 |
| 2023-03-14 | -77.95 |
| 2023-03-13 | -78.15 |
| 2023-03-10 | -78.34 |
| 2023-03-09 | -78.15 |
| 2023-03-08 | -77.95 |
| 2023-03-07 | -77.37 |
| 2023-03-06 | -76.59 |
| 2023-03-03 | -76.20 |
| 2023-03-02 | -76.39 |
| 2023-03-01 | -76.20 |
| 2023-02-28 | -76.20 |
| 2023-02-27 | -75.81 |
| 2023-02-24 | -75.81 |
| 2023-02-23 | -75.61 |
| 2023-02-22 | -76.20 |
| 2023-02-21 | -76.20 |
| 2023-02-20 | -76.59 |
| 2023-02-17 | -76.59 |
| 2023-02-16 | -76.78 |
| 2023-02-15 | -76.78 |
| 2023-02-14 | -76.59 |
| 2023-02-13 | -76.59 |
| 2023-02-10 | -76.59 |
| 2023-02-09 | -76.59 |
| 2023-02-08 | -76.98 |
| 2023-02-07 | -77.17 |
| 2023-02-06 | -77.76 |
| 2023-02-03 | -77.17 |
| 2023-02-02 | -77.17 |
| 2023-02-01 | -77.56 |
| 2023-01-31 | -77.37 |
| 2023-01-30 | -77.17 |
| 2023-01-27 | -77.37 |
| 2023-01-26 | -77.56 |
| 2023-01-20 | -77.56 |
| 2023-01-19 | -77.95 |
| 2023-01-18 | -77.95 |
| 2023-01-17 | -78.34 |
| 2023-01-16 | -78.34 |
| 2023-01-13 | -78.73 |
| 2023-01-12 | -78.34 |
| 2023-01-11 | -77.95 |
| 2023-01-10 | -78.34 |
| 2023-01-09 | -78.15 |
| 2023-01-06 | -78.93 |
| 2023-01-05 | -78.93 |
| 2023-01-04 | -78.93 |
| 2023-01-03 | -79.12 |
| 2022-12-30 | -79.32 |
| 2022-12-29 | -79.51 |
| 2022-12-28 | -79.12 |
| 2022-12-23 | -79.32 |
| 2022-12-22 | -79.12 |
| 2022-12-21 | -79.12 |
| 2022-12-20 | -79.32 |
| 2022-12-19 | -79.32 |
| 2022-12-16 | -79.12 |
| 2022-12-15 | -79.51 |
| 2022-12-14 | -79.51 |
| 2022-12-13 | -79.32 |
| 2022-12-12 | -79.12 |
| 2022-12-09 | -79.71 |
| 2022-12-08 | -79.71 |
| 2022-12-07 | -79.71 |
| 2022-12-06 | -80.10 |
| 2022-12-05 | -80.10 |
| 2022-12-02 | -80.10 |
| 2022-12-01 | -80.10 |
| 2022-11-30 | -80.10 |
| 2022-11-29 | -79.71 |
| 2022-11-28 | -79.51 |
| 2022-11-25 | -79.71 |
| 2022-11-24 | -79.51 |
| 2022-11-23 | -79.90 |
| 2022-11-22 | -79.90 |
| 2022-11-21 | -79.90 |
| 2022-11-18 | -79.90 |
| 2022-11-17 | -79.71 |
| 2022-11-16 | -79.71 |
| 2022-11-15 | -79.51 |
| 2022-11-14 | -79.51 |
| 2022-11-11 | -78.93 |
| 2022-11-10 | -79.12 |
| 2022-11-09 | -78.73 |
| 2022-11-08 | -78.73 |
| 2022-11-07 | -78.93 |
| 2022-11-04 | -79.12 |
| 2022-11-03 | -79.51 |
| 2022-11-02 | -79.51 |
| 2022-11-01 | -80.29 |
| 2022-10-31 | -80.68 |
| 2022-10-28 | -81.07 |
| 2022-10-27 | -80.88 |
| 2022-10-26 | -81.07 |
| 2022-10-25 | -81.47 |
| 2022-10-24 | -81.66 |
| 2022-10-21 | -81.27 |
| 2022-10-20 | -81.27 |
| 2022-10-19 | -81.07 |
| 2022-10-18 | -80.68 |
| 2022-10-17 | -80.68 |
| 2022-10-14 | -81.07 |
| 2022-10-13 | -81.86 |
| 2022-10-12 | -81.86 |
| 2022-10-11 | -78.34 |
| 2022-10-10 | -75.81 |
| 2022-10-07 | -60.59 |
| 2022-10-06 | -60.59 |
| 2022-10-05 | -50.25 |
| 2022-10-03 | -51.22 |
| 2022-09-30 | -55.32 |
| 2022-09-29 | -56.10 |
| 2022-09-28 | -56.49 |
| 2022-09-27 | -56.69 |
| 2022-09-26 | -57.27 |
| 2022-09-23 | -58.64 |
| 2022-09-22 | -59.61 |
| 2022-09-21 | -59.22 |
| 2022-09-20 | -59.61 |
| 2022-09-19 | -61.76 |
| 2022-09-16 | -61.56 |
| 2022-09-15 | -62.34 |
| 2022-09-14 | -63.71 |
| 2022-09-13 | -64.10 |
| 2022-09-09 | -65.27 |
| 2022-09-08 | -66.64 |
| 2022-09-07 | -68.20 |
| 2022-09-06 | -68.39 |
| 2022-09-05 | -71.12 |
| 2022-09-02 | -72.10 |
| 2022-09-01 | -73.47 |
| 2022-08-31 | -76.20 |
| 2022-08-30 | -76.39 |
| 2022-08-29 | -76.59 |
| 2022-08-26 | -76.98 |
| 2022-08-25 | -77.56 |
| 2022-08-24 | -77.76 |
| 2022-08-23 | -77.76 |
| 2022-08-22 | -77.95 |
| 2022-08-19 | -77.56 |
| 2022-08-18 | -77.76 |
| 2022-08-17 | -77.56 |
| 2022-08-16 | -77.37 |
| 2022-08-15 | -77.17 |
| 2022-08-12 | -77.17 |
| 2022-08-11 | -77.17 |
| 2022-08-10 | -77.37 |
| 2022-08-09 | -77.17 |
| 2022-08-08 | -76.59 |
| 2022-08-05 | -76.00 |
| 2022-08-04 | -76.20 |
| 2022-08-03 | -76.39 |
| 2022-08-02 | -76.78 |
| 2022-08-01 | -76.98 |
| 2022-07-29 | -77.56 |
| 2022-07-28 | -77.17 |
| 2022-07-27 | -76.98 |
| 2022-07-26 | -76.39 |
| 2022-07-25 | -76.20 |
| 2022-07-22 | -76.20 |
| 2022-07-21 | -76.59 |
| 2022-07-20 | -76.20 |
| 2022-07-19 | -76.98 |
| 2022-07-18 | -76.78 |
| 2022-07-15 | -77.56 |
| 2022-07-14 | -77.95 |
| 2022-07-13 | -77.95 |
| 2022-07-12 | -78.15 |
| 2022-07-11 | -78.15 |
| 2022-07-08 | -78.15 |
| 2022-07-07 | -78.54 |
| 2022-07-06 | -78.15 |
| 2022-07-05 | -77.76 |
| 2022-07-04 | -77.76 |
| 2022-06-30 | -77.56 |
| 2022-06-29 | -77.56 |
| 2022-06-28 | -77.76 |
| 2022-06-27 | -77.76 |
| 2022-06-24 | -77.95 |
| 2022-06-23 | -78.34 |
| 2022-06-22 | -78.54 |
| 2022-06-21 | -78.93 |
| 2022-06-20 | -79.12 |
| 2022-06-17 | -79.12 |
| 2022-06-16 | -79.12 |
| 2022-06-15 | -78.93 |
| 2022-06-14 | -78.73 |
| 2022-06-13 | -78.73 |
| 2022-06-10 | -78.54 |
| 2022-06-09 | -77.95 |
| 2022-06-08 | -77.37 |
| 2022-06-07 | -77.76 |
| 2022-06-06 | -77.56 |
| 2022-06-02 | -77.95 |
| 2022-06-01 | -77.56 |
| 2022-05-31 | -77.56 |
| 2022-05-30 | -77.76 |
| 2022-05-27 | -78.34 |
| 2022-05-26 | -78.54 |
| 2022-05-25 | -78.34 |
| 2022-05-24 | -78.54 |
| 2022-05-23 | -78.54 |
| 2022-05-20 | -78.93 |
| 2022-05-19 | -78.73 |
| 2022-05-18 | -78.93 |
| 2022-05-17 | -78.73 |
| 2022-05-16 | -78.93 |
| 2022-05-13 | -78.93 |
| 2022-05-12 | -79.71 |
| 2022-05-11 | -79.32 |
| 2022-05-10 | -78.34 |
| 2022-05-06 | -77.76 |
| 2022-05-05 | -76.98 |
| 2022-05-04 | -76.39 |
| 2022-05-03 | -76.20 |
| 2022-04-29 | -76.78 |
| 2022-04-28 | -76.98 |
| 2022-04-27 | -77.76 |
| 2022-04-26 | -77.95 |
| 2022-04-25 | -77.76 |
| 2022-04-22 | -77.37 |
| 2022-04-21 | -77.76 |
| 2022-04-20 | -77.56 |
| 2022-04-19 | -77.95 |
| 2022-04-14 | -78.15 |
| 2022-04-13 | -78.54 |
| 2022-04-12 | -79.12 |
| 2022-04-11 | -79.12 |
| 2022-04-08 | -78.54 |
| 2022-04-07 | -78.15 |
| 2022-04-06 | -77.95 |
| 2022-04-04 | -77.56 |
| 2022-04-01 | -77.95 |
| 2022-03-31 | -77.37 |
| 2022-03-30 | -78.15 |
| 2022-03-29 | -78.73 |
| 2022-03-28 | -78.34 |
| 2022-03-25 | -78.15 |
| 2022-03-24 | -77.76 |
| 2022-03-23 | -76.78 |
| 2022-03-22 | -76.20 |
| 2022-03-21 | -75.81 |
| 2022-03-18 | -74.83 |
| 2022-03-17 | -74.83 |
| 2022-03-16 | -75.22 |
| 2022-03-15 | -76.00 |
| 2022-03-14 | -75.22 |
| 2022-03-11 | -74.64 |
| 2022-03-10 | -74.44 |
| 2022-03-09 | -74.64 |
| 2022-03-08 | -74.44 |
| 2022-03-07 | -74.25 |
| 2022-03-04 | -73.66 |
| 2022-03-03 | -73.66 |
| 2022-03-02 | -72.69 |
| 2022-03-01 | -72.30 |
| 2022-02-28 | -72.30 |
| 2022-02-25 | -72.49 |
| 2022-02-24 | -72.69 |
| 2022-02-23 | -72.49 |
| 2022-02-22 | -72.30 |
| 2022-02-21 | -70.93 |
| 2022-02-18 | -69.56 |
| 2022-02-17 | -69.56 |
| 2022-02-16 | -69.76 |
| 2022-02-15 | -70.15 |
| 2022-02-14 | -69.76 |
| 2022-02-11 | -69.17 |
| 2022-02-10 | -68.78 |
| 2022-02-09 | -69.56 |
| 2022-02-08 | -70.34 |
| 2022-02-07 | -71.12 |
| 2022-02-04 | -71.32 |
| 2022-01-31 | -72.69 |
| 2022-01-28 | -73.27 |
| 2022-01-27 | -74.44 |
| 2022-01-26 | -74.05 |
| 2022-01-25 | -75.03 |
| 2022-01-24 | -75.03 |
| 2022-01-21 | -75.61 |
| 2022-01-20 | -75.81 |
| 2022-01-19 | -76.59 |
| 2022-01-18 | -77.17 |
| 2022-01-17 | -77.17 |
| 2022-01-14 | -77.95 |
| 2022-01-13 | -78.93 |
| 2022-01-12 | -78.93 |
| 2022-01-11 | -78.93 |
| 2022-01-10 | -78.93 |
| 2022-01-07 | -78.54 |
| 2022-01-06 | -78.54 |
| 2022-01-05 | -78.54 |
| 2022-01-04 | -78.73 |
| 2022-01-03 | -78.73 |
| 2021-12-31 | -78.73 |
| 2021-12-30 | -79.32 |
| 2021-12-29 | -79.12 |
| 2021-12-28 | -78.93 |
| 2021-12-24 | -79.12 |
| 2021-12-23 | -79.32 |
| 2021-12-22 | -79.51 |
| 2021-12-21 | -79.32 |
| 2021-12-20 | -79.32 |
| 2021-12-17 | -79.32 |
| 2021-12-16 | -79.51 |
| 2021-12-15 | -79.51 |
| 2021-12-14 | -79.32 |
| 2021-12-13 | -79.12 |
| 2021-12-10 | -79.12 |
| 2021-12-09 | -78.93 |
| 2021-12-08 | -79.12 |
| 2021-12-07 | -79.12 |
| 2021-12-06 | -79.32 |
| 2021-12-03 | -79.32 |
| 2021-12-02 | -79.32 |
| 2021-12-01 | -79.12 |
| 2021-11-30 | -79.12 |
| 2021-11-29 | -78.93 |
| 2021-11-26 | -78.93 |
| 2021-11-25 | -78.73 |
| 2021-11-24 | -78.54 |
| 2021-11-23 | -78.15 |
| 2021-11-22 | -78.54 |
| 2021-11-19 | -78.34 |
| 2021-11-18 | -78.34 |
| 2021-11-17 | -78.15 |
| 2021-11-16 | -78.15 |
| 2021-11-15 | -78.34 |
| 2021-11-12 | -78.34 |
| 2021-11-11 | -78.34 |
| 2021-11-10 | -78.73 |
| 2021-11-09 | -78.73 |
| 2021-11-08 | -78.73 |
| 2021-11-05 | -78.73 |
| 2021-11-04 | -78.73 |
| 2021-11-03 | -78.73 |
| 2021-11-02 | -78.73 |
| 2021-11-01 | -78.73 |
| 2021-10-29 | -78.73 |
| 2021-10-28 | -78.73 |
| 2021-10-27 | -78.54 |
| 2021-10-26 | -78.93 |
| 2021-10-25 | -78.93 |
| 2021-10-22 | -78.54 |
| 2021-10-21 | -78.93 |
| 2021-10-20 | -79.12 |
| 2021-10-19 | -79.12 |
| 2021-10-18 | -79.12 |
| 2021-10-15 | -78.93 |
| 2021-10-12 | -78.93 |
| 2021-10-11 | -78.73 |
| 2021-10-08 | -78.15 |
| 2021-10-07 | -78.15 |
| 2021-10-06 | -78.15 |
| 2021-10-05 | -78.34 |
| 2021-10-04 | -78.93 |
| 2021-09-30 | -79.32 |
| 2021-09-29 | -79.51 |
| 2021-09-28 | -79.71 |
| 2021-09-27 | -79.90 |
| 2021-09-24 | -80.10 |
| 2021-09-23 | -80.29 |
| 2021-09-21 | -79.90 |
| 2021-09-20 | -80.10 |
| 2021-09-17 | -80.10 |
| 2021-09-16 | -80.10 |
| 2021-09-15 | -80.10 |
| 2021-09-14 | -79.90 |
| 2021-09-13 | -79.71 |
| 2021-09-10 | -79.71 |
| 2021-09-09 | -79.71 |
| 2021-09-08 | -78.93 |
| 2021-09-07 | -77.56 |
| 2021-09-06 | -77.37 |
| 2021-09-03 | -77.76 |
| 2021-09-02 | -77.95 |
| 2021-09-01 | -79.90 |
| 2021-08-31 | -79.51 |
| 2021-08-30 | -79.51 |
| 2021-08-27 | -79.71 |
| 2021-08-26 | -79.51 |
| 2021-08-25 | -79.71 |
| 2021-08-24 | -79.71 |
| 2021-08-23 | -79.32 |
| 2021-08-20 | -78.54 |
| 2021-08-19 | -78.34 |
| 2021-08-18 | -78.93 |
| 2021-08-17 | -78.93 |
| 2021-08-16 | -79.32 |
| 2021-08-13 | -79.51 |
| 2021-08-12 | -79.51 |
| 2021-08-11 | -79.32 |
| 2021-08-10 | -79.32 |
| 2021-08-09 | -79.32 |
| 2021-08-06 | -79.32 |
| 2021-08-05 | -79.51 |
| 2021-08-04 | -79.32 |
| 2021-08-03 | -79.51 |
| 2021-08-02 | -79.12 |
| 2021-07-30 | -79.51 |
| 2021-07-29 | -80.29 |
| 2021-07-28 | -79.12 |
| 2021-07-27 | -78.73 |
| 2021-07-26 | -77.95 |
| 2021-07-23 | -77.17 |
| 2021-07-22 | -77.37 |
| 2021-07-21 | -76.20 |
| 2021-07-20 | -75.61 |
| 2021-07-19 | -75.22 |
| 2021-07-16 | -74.25 |
| 2021-07-15 | -73.08 |
| 2021-07-14 | -73.47 |
| 2021-07-13 | -72.88 |
| 2021-07-12 | -73.66 |
| 2021-07-09 | -74.05 |
| 2021-07-08 | -74.64 |
| 2021-07-07 | -74.25 |
| 2021-07-06 | -74.05 |
| 2021-07-05 | -74.64 |
| 2021-07-02 | -74.64 |
| 2021-06-30 | -74.05 |
| 2021-06-29 | -72.30 |
| 2021-06-28 | -71.90 |
| 2021-06-25 | -71.12 |
| 2021-06-24 | -70.93 |
| 2021-06-23 | -70.54 |
| 2021-06-22 | -70.54 |
| 2021-06-21 | -70.34 |
| 2021-06-18 | -69.37 |
| 2021-06-17 | -69.56 |
| 2021-06-16 | -69.37 |
| 2021-06-15 | -68.98 |
| 2021-06-11 | -68.78 |
| 2021-06-10 | -67.81 |
| 2021-06-09 | -68.00 |
| 2021-06-08 | -68.20 |
| 2021-06-07 | -67.81 |
| 2021-06-04 | -67.03 |
| 2021-06-03 | -67.61 |
| 2021-06-02 | -67.61 |
| 2021-06-01 | -66.83 |
| 2021-05-31 | -67.61 |
| 2021-05-28 | -67.22 |
| 2021-05-27 | -66.64 |
| 2021-05-26 | -67.03 |
| 2021-05-25 | -66.64 |
| 2021-05-24 | -66.05 |
| 2021-05-21 | -67.22 |
| 2021-05-20 | -66.83 |
| 2021-05-18 | -66.25 |
| 2021-05-17 | -67.22 |
| 2021-05-14 | -67.81 |
| 2021-05-13 | -67.42 |
| 2021-05-12 | -67.03 |
| 2021-05-11 | -66.83 |
| 2021-05-10 | -67.22 |
| 2021-05-07 | -67.42 |
| 2021-05-06 | -68.39 |
| 2021-05-05 | -68.39 |
| 2021-05-04 | -68.20 |
| 2021-05-03 | -68.39 |
| 2021-04-30 | -68.20 |
| 2021-04-29 | -65.66 |
| 2021-04-28 | -64.88 |
| 2021-04-27 | -64.69 |
| 2021-04-26 | -64.30 |
| 2021-04-23 | -65.47 |
| 2021-04-22 | -66.64 |
| 2021-04-21 | -67.81 |
| 2021-04-20 | -68.20 |
| 2021-04-19 | -68.20 |
| 2021-04-16 | -68.59 |
| 2021-04-15 | -69.37 |
| 2021-04-14 | -69.56 |
| 2021-04-13 | -69.37 |
| 2021-04-12 | -69.17 |
| 2021-04-09 | -68.98 |
| 2021-04-08 | -68.20 |
| 2021-04-07 | -68.00 |
| 2021-04-01 | -67.61 |
| 2021-03-31 | -67.42 |
| 2021-03-30 | -67.42 |
| 2021-03-29 | -67.81 |
| 2021-03-26 | -68.00 |
| 2021-03-25 | -67.42 |
| 2021-03-24 | -66.64 |
| 2021-03-23 | -66.44 |
| 2021-03-22 | -66.64 |
| 2021-03-19 | -67.61 |
| 2021-03-18 | -66.83 |
| 2021-03-17 | -67.22 |
| 2021-03-16 | -66.44 |
| 2021-03-15 | -66.64 |
| 2021-03-12 | -67.03 |
| 2021-03-11 | -66.83 |
| 2021-03-10 | -67.61 |
| 2021-03-09 | -66.64 |
| 2021-03-08 | -65.86 |
| 2021-03-05 | -65.27 |
| 2021-03-04 | -65.27 |
| 2021-03-03 | -65.27 |
| 2021-03-02 | -65.47 |
| 2021-03-01 | -66.64 |
| 2021-02-26 | -68.78 |
| 2021-02-25 | -68.20 |
| 2021-02-24 | -67.81 |
| 2021-02-23 | -66.83 |
| 2021-02-22 | -66.83 |
| 2021-02-19 | -66.83 |
| 2021-02-18 | -67.81 |
| 2021-02-17 | -67.61 |
| 2021-02-16 | -68.59 |
| 2021-02-11 | -69.37 |
| 2021-02-10 | -69.76 |
| 2021-02-09 | -70.15 |
| 2021-02-08 | -70.54 |
| 2021-02-05 | -70.73 |
| 2021-02-04 | -70.73 |
| 2021-02-03 | -70.73 |
| 2021-02-02 | -70.54 |
| 2021-02-01 | -70.34 |
| 2021-01-29 | -70.93 |
| 2021-01-28 | -70.73 |
| 2021-01-27 | -70.15 |
| 2021-01-26 | -69.37 |
| 2021-01-25 | -68.78 |
| 2021-01-22 | -68.78 |
| 2021-01-21 | -69.37 |
| 2021-01-20 | -67.61 |
| 2021-01-19 | -66.64 |
| 2021-01-18 | -64.10 |
| 2021-01-15 | -60.00 |
| 2021-01-14 | -59.61 |
| 2021-01-13 | -59.81 |
| 2021-01-12 | -59.81 |
| 2021-01-11 | -61.95 |
| 2021-01-08 | -60.78 |
| 2021-01-07 | -61.56 |
| 2021-01-06 | -62.15 |
| 2021-01-05 | -63.52 |
| 2021-01-04 | -64.30 |
| 2020-12-31 | -62.93 |
| 2020-12-30 | -63.13 |
| 2020-12-29 | -63.13 |
| 2020-12-28 | -64.10 |
| 2020-12-24 | -64.30 |
| 2020-12-23 | -63.52 |
| 2020-12-22 | -65.08 |
| 2020-12-21 | -67.42 |
| 2020-12-18 | -67.42 |
| 2020-12-17 | -68.00 |
| 2020-12-16 | -68.00 |
| 2020-12-15 | -68.00 |
| 2020-12-14 | -68.00 |
| 2020-12-11 | -68.78 |
| 2020-12-10 | -68.78 |
| 2020-12-09 | -68.20 |
| 2020-12-08 | -66.25 |
| 2020-12-07 | -66.44 |
| 2020-12-04 | -67.81 |
| 2020-12-03 | -68.59 |
| 2020-12-02 | -70.15 |
| 2020-12-01 | -70.54 |
| 2020-11-30 | -71.12 |
| 2020-11-27 | -73.47 |
| 2020-11-26 | -75.81 |
| 2020-11-25 | -77.17 |
| 2020-11-24 | -75.61 |
| 2020-11-23 | -73.08 |
| 2020-11-20 | -71.12 |
| 2020-11-19 | -69.56 |
| 2020-11-18 | -66.25 |
| 2020-11-17 | -65.86 |
| 2020-11-16 | -65.47 |
| 2020-11-13 | -65.47 |
| 2020-11-12 | -65.47 |
| 2020-11-11 | -65.86 |
| 2020-11-10 | -66.05 |
| 2020-11-09 | -66.83 |
| 2020-11-06 | -67.81 |
| 2020-11-05 | -68.59 |
| 2020-11-04 | -68.78 |
| 2020-11-03 | -68.78 |
| 2020-11-02 | -68.78 |
| 2020-10-30 | -69.37 |
| 2020-10-29 | -69.56 |
| 2020-10-28 | -69.56 |
| 2020-10-27 | -69.56 |
| 2020-10-23 | -69.17 |
| 2020-10-22 | -69.17 |
| 2020-10-21 | -69.37 |
| 2020-10-20 | -69.37 |
| 2020-10-19 | -68.39 |
| 2020-10-16 | -67.81 |
| 2020-10-15 | -67.81 |
| 2020-10-14 | -66.83 |
| 2020-10-12 | -67.22 |
| 2020-10-09 | -66.83 |
| 2020-10-08 | -61.95 |
| 2020-10-07 | -61.56 |
| 2020-10-06 | -62.93 |
| 2020-10-05 | -63.32 |
| 2020-09-30 | -65.86 |
| 2020-09-29 | -66.83 |
| 2020-09-28 | -70.15 |
| 2020-09-25 | -73.27 |
| 2020-09-24 | -72.10 |
| 2020-09-23 | -71.90 |
| 2020-09-22 | -71.90 |
| 2020-09-21 | -70.54 |
| 2020-09-18 | -69.95 |
| 2020-09-17 | -70.15 |
| 2020-09-16 | -71.12 |
| 2020-09-15 | -73.66 |
| 2020-09-14 | -75.81 |
| 2020-09-11 | -76.98 |
| 2020-09-10 | -78.15 |
| 2020-09-09 | -77.95 |
| 2020-09-08 | -77.37 |
| 2020-09-07 | -74.83 |
| 2020-09-04 | -73.08 |
| 2020-09-03 | -71.90 |
| 2020-09-02 | -70.34 |
| 2020-09-01 | -69.17 |
| 2020-08-31 | -65.08 |
| 2020-08-28 | -65.66 |
| 2020-08-27 | -66.44 |
| 2020-08-26 | -65.86 |
| 2020-08-25 | -65.66 |
| 2020-08-24 | -66.25 |
| 2020-08-21 | -67.42 |
| 2020-08-20 | -67.81 |
| 2020-08-19 | -68.59 |
| 2020-08-18 | -68.78 |
| 2020-08-17 | -69.17 |
| 2020-08-14 | -69.95 |
| 2020-08-13 | -69.95 |
| 2020-08-12 | -69.76 |
| 2020-08-11 | -68.78 |
| 2020-08-10 | -66.83 |
| 2020-08-07 | -65.86 |
| 2020-08-06 | -65.47 |
| 2020-08-05 | -65.66 |
| 2020-08-04 | -69.37 |
| 2020-08-03 | -70.73 |
| 2020-07-31 | -71.32 |
| 2020-07-30 | -71.32 |
| 2020-07-29 | -71.51 |
| 2020-07-28 | -71.51 |
| 2020-07-27 | -70.73 |
| 2020-07-24 | -70.34 |
| 2020-07-23 | -69.56 |
| 2020-07-22 | -69.95 |
| 2020-07-21 | -69.17 |
| 2020-07-20 | -69.37 |
| 2020-07-17 | -68.98 |
| 2020-07-16 | -68.98 |
| 2020-07-15 | -66.83 |
| 2020-07-14 | -65.27 |
| 2020-07-13 | -64.88 |
| 2020-07-10 | -66.64 |
| 2020-07-09 | -67.61 |
| 2020-07-08 | -69.56 |
| 2020-07-07 | -69.95 |
| 2020-07-06 | -69.76 |
| 2020-07-03 | -70.15 |
| 2020-07-02 | -71.12 |
| 2020-06-30 | -72.49 |
| 2020-06-29 | -72.49 |
| 2020-06-26 | -71.71 |
| 2020-06-24 | -72.10 |
| 2020-06-23 | -73.66 |
| 2020-06-22 | -74.44 |
| 2020-06-19 | -74.25 |
| 2020-06-18 | -73.66 |
| 2020-06-17 | -73.66 |
| 2020-06-16 | -73.86 |
| 2020-06-15 | -74.44 |
| 2020-06-12 | -74.44 |
| 2020-06-11 | -74.83 |
| 2020-06-10 | -75.61 |
| 2020-06-09 | -75.81 |
| 2020-06-08 | -76.00 |
| 2020-06-05 | -76.00 |
| 2020-06-04 | -76.59 |
| 2020-06-03 | -76.59 |
| 2020-06-02 | -76.59 |
| 2020-06-01 | -76.20 |
| 2020-05-29 | -76.00 |
| 2020-05-28 | -75.22 |
| 2020-05-27 | -76.20 |
| 2020-05-26 | -77.37 |
| 2020-05-25 | -77.37 |
| 2020-05-22 | -77.17 |
| 2020-05-21 | -76.98 |
| 2020-05-20 | -77.56 |
| 2020-05-19 | -77.76 |
| 2020-05-18 | -78.15 |
| 2020-05-15 | -77.95 |
| 2020-05-14 | -77.95 |
| 2020-05-13 | -77.76 |
| 2020-05-12 | -77.37 |
| 2020-05-11 | -77.56 |
| 2020-05-08 | -77.76 |
| 2020-05-07 | -77.76 |
| 2020-05-06 | -77.56 |
| 2020-05-05 | -76.98 |
| 2020-05-04 | -77.56 |
| 2020-04-29 | -77.17 |
| 2020-04-28 | -77.37 |
| 2020-04-27 | -78.34 |
| 2020-04-24 | -78.15 |
| 2020-04-23 | -78.15 |
| 2020-04-22 | -78.15 |
| 2020-04-21 | -77.95 |
| 2020-04-20 | -77.56 |
| 2020-04-17 | -77.56 |
| 2020-04-16 | -77.56 |
| 2020-04-15 | -77.17 |
| 2020-04-14 | -77.17 |
| 2020-04-09 | -76.98 |
| 2020-04-08 | -76.98 |
| 2020-04-07 | -76.78 |
| 2020-04-06 | -76.98 |
| 2020-04-03 | -76.59 |
| 2020-04-02 | -76.78 |
| 2020-04-01 | -76.78 |
| 2020-03-31 | -76.59 |
| 2020-03-30 | -76.59 |
| 2020-03-27 | -76.78 |
| 2020-03-26 | -77.17 |
| 2020-03-25 | -77.37 |
| 2020-03-24 | -77.56 |
| 2020-03-23 | -77.95 |
| 2020-03-20 | -77.76 |
| 2020-03-19 | -77.76 |
| 2020-03-18 | -76.78 |
| 2020-03-17 | -75.61 |
| 2020-03-16 | -76.59 |
| 2020-03-13 | -74.64 |
| 2020-03-12 | -72.30 |
| 2020-03-11 | -69.37 |
| 2020-03-10 | -78.34 |
| 2020-03-09 | -78.15 |
| 2020-03-06 | -76.59 |
| 2020-03-05 | -76.20 |
| 2020-03-04 | -75.81 |
| 2020-03-03 | -75.81 |
| 2020-03-02 | -75.42 |
| 2020-02-28 | -75.22 |
| 2020-02-27 | -74.25 |
| 2020-02-26 | -73.86 |
| 2020-02-25 | -74.05 |
| 2020-02-24 | -72.88 |
| 2020-02-21 | -72.10 |
| 2020-02-20 | -72.30 |
| 2020-02-19 | -72.30 |
| 2020-02-18 | -72.10 |
| 2020-02-17 | -71.90 |
| 2020-02-14 | -71.71 |
| 2020-02-13 | -71.51 |
| 2020-02-12 | -71.51 |
| 2020-02-11 | -71.32 |
| 2020-02-10 | -71.32 |
| 2020-02-07 | -70.73 |
| 2020-02-06 | -70.34 |
| 2020-02-05 | -70.15 |
| 2020-02-04 | -69.95 |
| 2020-02-03 | -70.73 |
| 2020-01-31 | -70.15 |
| 2020-01-30 | -70.54 |
| 2020-01-29 | -69.76 |
| 2020-01-24 | -68.39 |
| 2020-01-23 | -68.00 |
| 2020-01-22 | -67.22 |
| 2020-01-21 | -67.61 |
| 2020-01-20 | -67.03 |
| 2020-01-17 | -67.03 |
| 2020-01-16 | -67.61 |
| 2020-01-15 | -67.22 |
| 2020-01-14 | -67.03 |
| 2020-01-13 | -66.64 |
| 2020-01-10 | -66.44 |
| 2020-01-09 | -66.44 |
| 2020-01-08 | -65.86 |
| 2020-01-07 | -64.88 |
| 2020-01-06 | -65.08 |
| 2020-01-03 | -64.88 |
| 2020-01-02 | -64.88 |
| 2019-12-31 | -64.88 |
| 2019-12-30 | -65.08 |
| 2019-12-27 | -65.47 |
| 2019-12-24 | -66.05 |
| 2019-12-23 | -66.64 |
| 2019-12-20 | -66.83 |
| 2019-12-19 | -66.83 |
| 2019-12-18 | -66.25 |
| 2019-12-17 | -66.05 |
| 2019-12-16 | -65.86 |
| 2019-12-13 | -65.27 |
| 2019-12-12 | -65.27 |
| 2019-12-11 | -65.47 |
| 2019-12-10 | -65.08 |
| 2019-12-09 | -65.66 |
| 2019-12-06 | -65.86 |
| 2019-12-05 | -66.64 |
| 2019-12-04 | -67.22 |
| 2019-12-03 | -67.81 |
| 2019-12-02 | -68.00 |
| 2019-11-29 | -65.66 |
| 2019-11-28 | -64.69 |
| 2019-11-27 | -64.10 |
| 2019-11-26 | -62.93 |
| 2019-11-25 | -64.30 |
| 2019-11-22 | -63.91 |
| 2019-11-21 | -63.32 |
| 2019-11-20 | -63.32 |
| 2019-11-19 | -62.93 |
| 2019-11-18 | -62.93 |
| 2019-11-15 | -62.54 |
| 2019-11-14 | -62.15 |
| 2019-11-13 | -61.95 |
| 2019-11-12 | -61.37 |
| 2019-11-11 | -61.17 |
| 2019-11-08 | -61.37 |
| 2019-11-07 | -61.17 |
| 2019-11-06 | -61.56 |
| 2019-11-05 | -61.56 |
| 2019-11-04 | -61.37 |
| 2019-11-01 | -60.98 |
| 2019-10-31 | -61.37 |
| 2019-10-30 | -60.98 |
| 2019-10-29 | -61.17 |
| 2019-10-28 | -61.37 |
| 2019-10-25 | -61.37 |
| 2019-10-24 | -60.98 |
| 2019-10-23 | -61.37 |
| 2019-10-22 | -60.59 |
| 2019-10-21 | -60.59 |
| 2019-10-18 | -59.81 |
| 2019-10-17 | -59.42 |
| 2019-10-16 | -59.61 |
| 2019-10-15 | -59.22 |
| 2019-10-14 | -59.81 |
| 2019-10-11 | -58.05 |
| 2019-10-10 | -60.00 |
| 2019-10-09 | -59.22 |
| 2019-10-08 | -57.47 |
| 2019-10-04 | -57.27 |
| 2019-10-03 | -57.08 |
| 2019-10-02 | -55.13 |
| 2019-09-30 | -50.25 |
| 2019-09-27 | -47.32 |
| 2019-09-26 | -59.03 |
| 2019-09-25 | -59.03 |
| 2019-09-24 | -58.64 |
| 2019-09-23 | -60.78 |
| 2019-09-20 | -61.17 |
| 2019-09-19 | -60.39 |
| 2019-09-18 | -60.59 |
| 2019-09-17 | -60.39 |
| 2019-09-16 | -59.61 |
| 2019-09-13 | -60.00 |
| 2019-09-12 | -59.81 |
| 2019-09-11 | -60.00 |
| 2019-09-10 | -59.03 |
| 2019-09-09 | -59.61 |
| 2019-09-06 | -59.03 |
| 2019-09-05 | -59.22 |
| 2019-09-04 | -59.22 |
| 2019-09-03 | -59.03 |
| 2019-09-02 | -59.81 |
| 2019-08-30 | -59.22 |
| 2019-08-29 | -59.22 |
| 2019-08-28 | -59.22 |
| 2019-08-27 | -59.61 |
| 2019-08-26 | -56.10 |
| 2019-08-23 | -54.93 |
| 2019-08-22 | -56.10 |
| 2019-08-21 | -59.61 |
| 2019-08-20 | -59.22 |
| 2019-08-19 | -55.91 |
| 2019-08-16 | -51.22 |
| 2019-08-15 | -51.22 |
| 2019-08-14 | -51.22 |
| 2019-08-13 | -51.42 |
| 2019-08-12 | -48.30 |
| 2019-08-09 | -48.30 |
| 2019-08-08 | -40.49 |
| 2019-08-07 | -54.93 |
| 2019-08-06 | -54.15 |
| 2019-08-05 | -51.22 |
| 2019-08-02 | -46.35 |
| 2019-08-01 | -44.40 |
| 2019-07-31 | -45.37 |
| 2019-07-30 | -42.44 |
| 2019-07-29 | -40.49 |
| 2019-07-26 | -40.49 |
| 2019-07-25 | -40.49 |
| 2019-07-24 | -42.44 |
| 2019-07-23 | -41.47 |
| 2019-07-22 | -38.54 |
| 2019-07-19 | -38.54 |
| 2019-07-18 | -40.49 |
| 2019-07-17 | -40.49 |
| 2019-07-16 | -38.54 |
| 2019-07-15 | -42.44 |
| 2019-07-12 | -41.47 |
| 2019-07-11 | -42.44 |
| 2019-07-10 | -39.52 |
| 2019-07-09 | -42.44 |
| 2019-07-08 | -47.32 |
| 2019-07-05 | -51.42 |
| 2019-07-04 | -41.47 |
| 2019-07-03 | -29.76 |
| 2019-07-02 | -15.13 |
| 2019-06-28 | -5.37 |
| 2019-06-27 | -12.20 |
| 2019-06-26 | -14.15 |
| 2019-06-25 | -8.30 |
| 2019-06-24 | -9.28 |
| 2019-06-21 | -3.42 |
| 2019-06-20 | -0.50 |
| 2019-06-19 | 1.45 |
| 2019-06-18 | -0.50 |
| 2019-06-17 | -3.42 |
| 2019-06-14 | 5.36 |
| 2019-06-13 | 9.26 |
| 2019-06-12 | 9.26 |
| 2019-06-11 | 9.26 |
| 2019-06-10 | 20.97 |
| 2019-06-06 | 24.87 |
| 2019-06-05 | 26.82 |
| 2019-06-04 | 30.72 |
| 2019-06-03 | 28.77 |
| 2019-05-31 | 42.43 |
| 2019-05-30 | 61.94 |
| 2019-05-29 | 61.94 |
| 2019-05-28 | 73.64 |
| 2019-05-27 | 58.04 |
| 2019-05-24 | 67.79 |
| 2019-05-23 | 67.79 |
| 2019-05-22 | 69.74 |
| 2019-05-21 | 61.94 |
| 2019-05-20 | 50.23 |
| 2019-05-17 | 52.18 |
| 2019-05-16 | 46.33 |
| 2019-05-15 | 46.33 |
| 2019-05-14 | 44.38 |
| 2019-05-10 | 46.33 |
| 2019-05-09 | 50.23 |
| 2019-05-08 | 54.13 |
| 2019-05-07 | 52.18 |
| 2019-05-06 | 61.94 |
| 2019-05-03 | 69.74 |
| 2019-05-02 | 75.59 |
| 2019-04-30 | 71.69 |
| 2019-04-29 | 71.69 |
| 2019-04-26 | 65.84 |
| 2019-04-25 | 63.89 |
| 2019-04-24 | 69.74 |
| 2019-04-23 | 73.64 |
| 2019-04-18 | 81.45 |
| 2019-04-17 | 81.45 |
| 2019-04-16 | 85.35 |
| 2019-04-15 | 91.20 |
| 2019-04-12 | 87.30 |
| 2019-04-11 | 89.25 |
| 2019-04-10 | 91.20 |
| 2019-04-09 | 95.11 |
| 2019-04-08 | 95.11 |
| 2019-04-04 | 99.01 |
| 2019-04-03 | 100.96 |
| 2019-04-02 | 95.11 |
| 2019-04-01 | 99.01 |
| 2019-03-29 | 104.86 |
| 2019-03-28 | 102.91 |
| 2019-03-27 | 83.40 |
| 2019-03-26 | 65.84 |
| 2019-03-25 | 61.94 |
| 2019-03-22 | 91.20 |
| 2019-03-21 | 73.64 |
| 2019-03-20 | 87.30 |
| 2019-03-19 | 118.52 |
| 2019-03-18 | 128.27 |
| 2019-03-15 | 128.27 |
| 2019-03-14 | 136.08 |
| 2019-03-13 | 136.08 |
| 2019-03-12 | 132.18 |
| 2019-03-11 | 139.98 |
| 2019-03-08 | 157.54 |
| 2019-03-07 | 175.10 |
| 2019-03-06 | 182.90 |
| 2019-03-05 | 198.51 |
| 2019-03-04 | 200.46 |
| 2019-03-01 | 204.36 |
| 2019-02-28 | 206.32 |
| 2019-02-27 | 206.32 |
| 2019-02-26 | 204.36 |
| 2019-02-25 | 212.17 |
| 2019-02-22 | 204.36 |
| 2019-02-21 | 198.51 |
| 2019-02-20 | 204.36 |
| 2019-02-19 | 194.61 |
| 2019-02-18 | 202.41 |
| 2019-02-15 | 202.41 |
| 2019-02-14 | 210.22 |
| 2019-02-13 | 221.92 |
| 2019-02-12 | 227.78 |
| 2019-02-11 | 245.34 |
| 2019-02-08 | 258.99 |
| 2019-02-04 | 251.19 |
| 2019-02-01 | 260.94 |
| 2019-01-31 | 247.29 |
| 2019-01-30 | 223.87 |
| 2019-01-29 | 218.02 |
| 2019-01-28 | 253.14 |
| 2019-01-25 | 266.80 |
| 2019-01-24 | 264.85 |
| 2019-01-23 | 262.90 |
| 2019-01-22 | 253.14 |
| 2019-01-21 | 231.68 |
| 2019-01-18 | 214.12 |
| 2019-01-17 | 192.66 |
| 2019-01-16 | 184.85 |
| 2019-01-15 | 157.54 |
| 2019-01-14 | 153.64 |
| 2019-01-11 | 159.49 |
| 2019-01-10 | 155.59 |
| 2019-01-09 | 165.34 |
| 2019-01-08 | 173.15 |
| 2019-01-07 | 177.05 |
| 2019-01-04 | 179.00 |
| 2019-01-03 | 173.15 |
| 2019-01-02 | 219.97 |
| 2018-12-31 | 251.19 |
| 2018-12-28 | 231.68 |
| 2018-12-27 | 231.68 |
| 2018-12-24 | 303.87 |
| 2018-12-21 | 292.16 |
| 2018-12-20 | 319.48 |
| 2018-12-19 | 335.08 |
| 2018-12-18 | 342.89 |
| 2018-12-17 | 372.15 |
| 2018-12-14 | 399.47 |
| 2018-12-13 | 391.67 |
| 2018-12-12 | 348.74 |
| 2018-12-11 | 395.57 |
| 2018-12-10 | 418.98 |
| 2018-12-07 | 438.49 |
| 2018-12-06 | 446.29 |
| 2018-12-05 | 461.90 |
| 2018-12-04 | 481.41 |
| 2018-12-03 | 467.76 |
| 2018-11-30 | 477.51 |
| 2018-11-29 | 475.56 |
| 2018-11-28 | 467.76 |
| 2018-11-27 | 461.90 |
| 2018-11-26 | 473.61 |
| 2018-11-23 | 483.36 |
| 2018-11-22 | 485.32 |
| 2018-11-21 | 487.27 |
| 2018-11-20 | 491.17 |
| 2018-11-19 | 502.88 |
| 2018-11-16 | 497.02 |
| 2018-11-15 | 495.07 |
| 2018-11-14 | 493.12 |
| 2018-11-13 | 495.07 |
| 2018-11-12 | 495.07 |
| 2018-11-09 | 498.97 |
| 2018-11-08 | 497.02 |
| 2018-11-07 | 495.07 |
| 2018-11-06 | 483.36 |
| 2018-11-05 | 485.32 |
| 2018-11-02 | 491.17 |
| 2018-11-01 | 489.22 |
| 2018-10-31 | 495.07 |
| 2018-10-30 | 495.07 |
| 2018-10-29 | 500.92 |
| 2018-10-26 | 500.92 |
| 2018-10-25 | 502.88 |
| 2018-10-24 | 500.92 |
| 2018-10-23 | 500.92 |
| 2018-10-22 | 506.78 |
| 2018-10-19 | 504.83 |
| 2018-10-18 | 510.68 |
| 2018-10-16 | 510.68 |
| 2018-10-15 | 524.34 |
| 2018-10-12 | 532.14 |
| 2018-10-11 | 502.88 |
| 2018-10-10 | 508.73 |
| 2018-10-09 | 539.95 |
| 2018-10-08 | 539.95 |
| 2018-10-05 | 588.72 |
| 2018-10-04 | 592.62 |
| 2018-10-03 | 596.53 |
| 2018-10-02 | 602.38 |
| 2018-09-28 | 633.60 |
| 2018-09-27 | 584.82 |
| 2018-09-26 | 627.74 |
| 2018-09-24 | 621.89 |
| 2018-09-21 | 604.33 |
| 2018-09-20 | 594.57 |
| 2018-09-19 | 575.06 |
| 2018-09-18 | 567.26 |
| 2018-09-17 | 565.31 |
| 2018-09-14 | 598.48 |
| 2018-09-13 | 539.95 |
| 2018-09-12 | 528.24 |
| 2018-09-11 | 518.48 |
| 2018-09-10 | 516.53 |
| 2018-09-07 | 518.48 |
| 2018-09-06 | 528.24 |
| 2018-09-05 | 526.29 |
| 2018-09-04 | 512.63 |
| 2018-09-03 | 500.92 |
| 2018-08-31 | 512.63 |
| 2018-08-30 | 539.95 |
| 2018-08-29 | 536.04 |
| 2018-08-28 | 516.53 |
| 2018-08-27 | 504.83 |
| 2018-08-24 | 506.78 |
| 2018-08-23 | 506.78 |
| 2018-08-22 | 506.78 |
| 2018-08-21 | 493.12 |
| 2018-08-20 | 504.83 |
| 2018-08-17 | 530.19 |
| 2018-08-16 | 514.58 |
| 2018-08-15 | 524.34 |
| 2018-08-14 | 539.95 |
| 2018-08-13 | 536.04 |
| 2018-08-10 | 547.75 |
| 2018-08-09 | 551.65 |
| 2018-08-08 | 549.70 |
| 2018-08-07 | 537.99 |
| 2018-08-06 | 502.88 |
| 2018-08-03 | 497.02 |
| 2018-08-02 | 500.92 |
| 2018-08-01 | 541.90 |
| 2018-07-31 | 575.06 |
| 2018-07-30 | 553.60 |
| 2018-07-27 | 578.97 |
| 2018-07-26 | 596.53 |
| 2018-07-25 | 610.18 |
| 2018-07-24 | 606.28 |
| 2018-07-23 | 592.62 |
| 2018-07-20 | 594.57 |
| 2018-07-19 | 608.23 |
| 2018-07-18 | 612.13 |
| 2018-07-17 | 602.38 |
| 2018-07-16 | 604.33 |
| 2018-07-13 | 606.28 |
| 2018-07-12 | 584.82 |
| 2018-07-11 | 582.87 |
| 2018-07-10 | 600.43 |
| 2018-07-09 | 588.72 |
| 2018-07-06 | 578.97 |
| 2018-07-05 | 584.82 |
| 2018-07-04 | 596.53 |
| 2018-07-03 | 602.38 |
| 2018-06-29 | 657.01 |
| 2018-06-28 | 629.69 |
| 2018-06-27 | 627.74 |
| 2018-06-26 | 651.16 |
| 2018-06-25 | 592.62 |
| 2018-06-22 | 596.53 |
| 2018-06-21 | 594.57 |
| 2018-06-20 | 596.53 |
| 2018-06-19 | 594.57 |
| 2018-06-15 | 614.09 |
| 2018-06-14 | 621.89 |
| 2018-06-13 | 621.89 |
| 2018-06-12 | 619.94 |
| 2018-06-11 | 617.99 |
| 2018-06-08 | 610.18 |
| 2018-06-07 | 610.18 |
| 2018-06-06 | 608.23 |
| 2018-06-05 | 614.09 |
| 2018-06-04 | 617.99 |
| 2018-06-01 | 616.04 |
| 2018-05-31 | 621.89 |
| 2018-05-30 | 651.16 |
| 2018-05-29 | 658.96 |
| 2018-05-28 | 655.29 |
| 2018-05-25 | 653.35 |
| 2018-05-24 | 653.35 |
| 2018-05-23 | 614.52 |
| 2018-05-21 | 610.63 |
| 2018-05-18 | 610.63 |
| 2018-05-17 | 608.69 |
| 2018-05-16 | 608.69 |
| 2018-05-15 | 608.69 |
| 2018-05-14 | 618.40 |
| 2018-05-11 | 637.82 |
| 2018-05-10 | 622.28 |
| 2018-05-09 | 622.28 |
| 2018-05-08 | 620.34 |
| 2018-05-07 | 618.40 |
| 2018-05-04 | 637.82 |
| 2018-05-03 | 635.88 |
| 2018-05-02 | 651.41 |
| 2018-04-30 | 736.84 |
| 2018-04-27 | 699.95 |
| 2018-04-26 | 696.07 |
| 2018-04-25 | 645.58 |
| 2018-04-24 | 645.58 |
| 2018-04-23 | 643.64 |
| 2018-04-20 | 647.52 |
| 2018-04-19 | 645.58 |
| 2018-04-18 | 645.58 |
| 2018-04-17 | 659.17 |
| 2018-04-16 | 670.82 |
| 2018-04-13 | 676.65 |
| 2018-04-12 | 688.30 |
| 2018-04-11 | 696.07 |
| 2018-04-10 | 707.72 |
| 2018-04-09 | 725.19 |
| 2018-04-06 | 748.49 |
| 2018-04-04 | 740.72 |
| 2018-04-03 | 744.61 |
| 2018-03-29 | 744.61 |
| 2018-03-28 | 672.77 |
| 2018-03-27 | 659.17 |
| 2018-03-26 | 657.23 |
| 2018-03-23 | 666.94 |
| 2018-03-22 | 688.30 |
| 2018-03-21 | 698.01 |
| 2018-03-20 | 668.88 |
| 2018-03-19 | 666.94 |
| 2018-03-16 | 674.71 |
| 2018-03-15 | 670.82 |
| 2018-03-14 | 678.59 |
| 2018-03-13 | 703.83 |
| 2018-03-12 | 711.60 |
| 2018-03-09 | 707.72 |
| 2018-03-08 | 709.66 |
| 2018-03-07 | 707.72 |
| 2018-03-06 | 703.83 |
| 2018-03-05 | 701.89 |
| 2018-03-02 | 709.66 |
| 2018-03-01 | 715.48 |
| 2018-02-28 | 754.31 |
| 2018-02-27 | 736.84 |
| 2018-02-26 | 657.23 |
| 2018-02-23 | 641.70 |
| 2018-02-22 | 635.88 |
| 2018-02-21 | 639.76 |
| 2018-02-20 | 635.88 |
| 2018-02-15 | 630.05 |
| 2018-02-14 | 622.28 |
| 2018-02-13 | 606.75 |
| 2018-02-12 | 598.98 |
| 2018-02-09 | 581.51 |
| 2018-02-08 | 598.98 |
| 2018-02-07 | 598.98 |
| 2018-02-06 | 595.10 |
| 2018-02-05 | 598.98 |
| 2018-02-02 | 602.87 |
| 2018-02-01 | 598.98 |
| 2018-01-31 | 616.46 |
| 2018-01-30 | 630.05 |
| 2018-01-29 | 663.06 |
| 2018-01-26 | 698.01 |
| 2018-01-25 | 705.77 |
| 2018-01-24 | 746.55 |
| 2018-01-23 | 773.73 |
| 2018-01-22 | 812.56 |
| 2018-01-19 | 721.31 |
| 2018-01-18 | 600.93 |
| 2018-01-17 | 600.93 |
| 2018-01-16 | 593.16 |
| 2018-01-15 | 583.45 |
| 2018-01-12 | 579.57 |
| 2018-01-11 | 587.33 |
| 2018-01-10 | 595.10 |
| 2018-01-09 | 595.10 |
| 2018-01-08 | 593.16 |
| 2018-01-05 | 595.10 |
| 2018-01-04 | 595.10 |
| 2018-01-03 | 595.10 |
| 2018-01-02 | 600.93 |
| 2017-12-29 | 598.98 |
| 2017-12-28 | 567.92 |
| 2017-12-27 | 546.56 |
| 2017-12-22 | 529.09 |
| 2017-12-21 | 527.14 |
| 2017-12-20 | 517.44 |
| 2017-12-19 | 521.32 |
| 2017-12-18 | 517.44 |
| 2017-12-15 | 515.49 |
| 2017-12-14 | 515.49 |
| 2017-12-13 | 513.55 |
| 2017-12-12 | 505.79 |
| 2017-12-11 | 513.55 |
| 2017-12-08 | 507.73 |
| 2017-12-07 | 501.90 |
| 2017-12-06 | 498.02 |
| 2017-12-05 | 511.61 |
| 2017-12-04 | 517.44 |
| 2017-12-01 | 527.14 |
| 2017-11-30 | 534.91 |
| 2017-11-29 | 542.68 |
| 2017-11-28 | 544.62 |
| 2017-11-27 | 546.56 |
| 2017-11-24 | 546.56 |
| 2017-11-23 | 544.62 |
| 2017-11-22 | 542.68 |
| 2017-11-21 | 540.74 |
| 2017-11-20 | 536.85 |
| 2017-11-17 | 536.85 |
| 2017-11-16 | 536.85 |
| 2017-11-15 | 536.85 |
| 2017-11-14 | 536.85 |
| 2017-11-13 | 540.74 |
| 2017-11-10 | 540.74 |
| 2017-11-09 | 540.74 |
| 2017-11-08 | 540.74 |
| 2017-11-07 | 540.74 |
| 2017-11-06 | 540.74 |
| 2017-11-03 | 552.39 |
| 2017-11-02 | 558.21 |
| 2017-11-01 | 550.44 |
| 2017-10-31 | 548.50 |
| 2017-10-30 | 544.62 |
| 2017-10-27 | 529.09 |
| 2017-10-26 | 527.14 |
| 2017-10-25 | 527.14 |
| 2017-10-24 | 523.26 |
| 2017-10-23 | 527.14 |
| 2017-10-20 | 532.97 |
| 2017-10-19 | 531.03 |
| 2017-10-18 | 534.91 |
| 2017-10-17 | 534.91 |
| 2017-10-16 | 540.74 |
| 2017-10-13 | 544.62 |
| 2017-10-12 | 544.62 |
| 2017-10-11 | 544.62 |
| 2017-10-10 | 552.39 |
| 2017-10-09 | 550.44 |
| 2017-10-06 | 556.27 |
| 2017-10-04 | 552.39 |
| 2017-10-03 | 554.33 |
| 2017-09-29 | 560.15 |
| 2017-09-28 | 527.14 |
| 2017-09-27 | 515.49 |
| 2017-09-26 | 505.79 |
| 2017-09-25 | 498.02 |
| 2017-09-22 | 490.25 |
| 2017-09-21 | 492.20 |
| 2017-09-20 | 498.02 |
| 2017-09-19 | 494.14 |
| 2017-09-18 | 496.08 |
| 2017-09-15 | 496.08 |
| 2017-09-14 | 492.20 |
| 2017-09-13 | 494.14 |
| 2017-09-12 | 496.08 |
| 2017-09-11 | 496.08 |
| 2017-09-08 | 499.96 |
| 2017-09-07 | 498.02 |
| 2017-09-06 | 499.96 |
| 2017-09-05 | 499.96 |
| 2017-09-04 | 498.02 |
| 2017-09-01 | 501.90 |
| 2017-08-31 | 505.79 |
| 2017-08-30 | 509.67 |
| 2017-08-29 | 509.67 |
| 2017-08-28 | 511.61 |
| 2017-08-25 | 513.55 |
| 2017-08-24 | 515.49 |
| 2017-08-22 | 515.49 |
| 2017-08-21 | 513.55 |
| 2017-08-18 | 511.61 |
| 2017-08-17 | 515.49 |
| 2017-08-16 | 513.55 |
| 2017-08-15 | 517.44 |
| 2017-08-14 | 515.49 |
| 2017-08-11 | 509.67 |
| 2017-08-10 | 509.67 |
| 2017-08-09 | 515.49 |
| 2017-08-08 | 517.44 |
| 2017-08-07 | 511.61 |
| 2017-08-04 | 513.55 |
| 2017-08-03 | 507.73 |
| 2017-08-02 | 511.61 |
| 2017-08-01 | 509.67 |
| 2017-07-31 | 505.79 |
| 2017-07-28 | 498.02 |
| 2017-07-27 | 499.96 |
| 2017-07-26 | 501.90 |
| 2017-07-25 | 507.73 |
| 2017-07-24 | 511.61 |
| 2017-07-21 | 509.67 |
| 2017-07-20 | 513.55 |
| 2017-07-19 | 511.61 |
| 2017-07-18 | 509.67 |
| 2017-07-17 | 505.79 |
| 2017-07-14 | 507.73 |
| 2017-07-13 | 505.79 |
| 2017-07-12 | 501.90 |
| 2017-07-11 | 505.79 |
| 2017-07-10 | 515.49 |
| 2017-07-07 | 513.55 |
| 2017-07-06 | 511.61 |
| 2017-07-05 | 499.96 |
| 2017-07-04 | 503.84 |
| 2017-07-03 | 501.90 |
| 2017-06-30 | 505.79 |
| 2017-06-29 | 507.73 |
| 2017-06-28 | 509.67 |
| 2017-06-27 | 509.67 |
| 2017-06-26 | 521.32 |
| 2017-06-23 | 521.32 |
| 2017-06-22 | 515.49 |
| 2017-06-21 | 517.44 |
| 2017-06-20 | 515.49 |
| 2017-06-19 | 517.44 |
| 2017-06-16 | 513.55 |
| 2017-06-15 | 515.49 |
| 2017-06-14 | 519.38 |
| 2017-06-13 | 519.38 |
| 2017-06-12 | 521.32 |
| 2017-06-09 | 507.73 |
| 2017-06-08 | 515.49 |
| 2017-06-07 | 511.61 |
| 2017-06-06 | 511.61 |
| 2017-06-05 | 517.44 |
| 2017-06-02 | 523.26 |
| 2017-06-01 | 531.03 |
| 2017-05-31 | 517.44 |
| 2017-05-29 | 538.79 |
| 2017-05-26 | 536.85 |
| 2017-05-25 | 538.79 |
| 2017-05-24 | 542.68 |
| 2017-05-23 | 534.91 |
| 2017-05-22 | 535.49 |
| 2017-05-19 | 537.42 |
| 2017-05-18 | 533.56 |
| 2017-05-17 | 533.56 |
| 2017-05-16 | 552.88 |
| 2017-05-15 | 552.88 |
| 2017-05-12 | 552.88 |
| 2017-05-11 | 552.88 |
| 2017-05-10 | 552.88 |
| 2017-05-09 | 554.81 |
| 2017-05-08 | 558.67 |
| 2017-05-05 | 556.74 |
| 2017-05-04 | 471.75 |
| 2017-05-02 | 386.76 |
| 2017-04-28 | 386.76 |
| 2017-04-27 | 386.76 |
| 2017-04-26 | 386.76 |
| 2017-04-25 | 386.76 |
| 2017-04-24 | 452.43 |
| 2017-04-21 | 456.30 |
| 2017-04-20 | 446.64 |
| 2017-04-19 | 487.20 |
| 2017-04-18 | 498.79 |
| 2017-04-13 | 504.59 |
| 2017-04-12 | 531.63 |
| 2017-04-11 | 547.08 |
| 2017-04-10 | 550.95 |
| 2017-04-07 | 552.88 |
| 2017-04-06 | 560.60 |
| 2017-04-05 | 568.33 |
| 2017-04-03 | 568.33 |
| 2017-03-31 | 564.47 |
| 2017-03-30 | 560.60 |
| 2017-03-29 | 552.88 |
| 2017-03-28 | 550.95 |
| 2017-03-27 | 547.08 |
| 2017-03-24 | 556.74 |
| 2017-03-23 | 552.88 |
| 2017-03-22 | 520.04 |
| 2017-03-21 | 496.86 |
| 2017-03-20 | 481.41 |
| 2017-03-17 | 477.55 |
| 2017-03-16 | 481.41 |
| 2017-03-15 | 479.48 |
| 2017-03-14 | 477.55 |
| 2017-03-13 | 479.48 |
| 2017-03-10 | 477.55 |
| 2017-03-09 | 475.61 |
| 2017-03-08 | 475.61 |
| 2017-03-07 | 471.75 |
| 2017-03-06 | 477.55 |
| 2017-03-03 | 477.55 |
| 2017-03-02 | 477.55 |
| 2017-03-01 | 471.75 |
| 2017-02-28 | 481.41 |
| 2017-02-27 | 479.48 |
| 2017-02-24 | 481.41 |
| 2017-02-23 | 479.48 |
| 2017-02-22 | 485.27 |
| 2017-02-21 | 479.48 |
| 2017-02-20 | 485.27 |
| 2017-02-17 | 483.34 |
| 2017-02-16 | 479.48 |
| 2017-02-15 | 479.48 |
| 2017-02-14 | 479.48 |
| 2017-02-13 | 479.48 |
| 2017-02-10 | 489.14 |
| 2017-02-09 | 543.22 |
| 2017-02-08 | 541.29 |
| 2017-02-07 | 547.08 |
| 2017-02-06 | 545.15 |
| 2017-02-03 | 545.15 |
| 2017-02-02 | 545.15 |
| 2017-02-01 | 541.29 |
| 2017-01-27 | 533.56 |
| 2017-01-26 | 533.56 |
| 2017-01-25 | 543.22 |
| 2017-01-24 | 556.74 |
| 2017-01-23 | 554.81 |
| 2017-01-20 | 560.60 |
| 2017-01-19 | 560.60 |
| 2017-01-18 | 560.60 |
| 2017-01-17 | 574.13 |
| 2017-01-16 | 564.47 |
| 2017-01-13 | 566.40 |
| 2017-01-12 | 564.47 |
| 2017-01-11 | 564.47 |
| 2017-01-10 | 558.67 |
| 2017-01-09 | 556.74 |
| 2017-01-06 | 564.47 |
| 2017-01-05 | 576.06 |
| 2017-01-04 | 591.51 |
| 2017-01-03 | 591.51 |
| 2016-12-30 | 599.24 |
| 2016-12-29 | 566.40 |
| 2016-12-28 | 568.33 |
| 2016-12-23 | 562.54 |
| 2016-12-22 | 562.54 |
| 2016-12-21 | 564.47 |
| 2016-12-20 | 570.26 |
| 2016-12-19 | 574.13 |
| 2016-12-16 | 581.85 |
| 2016-12-15 | 585.71 |
| 2016-12-14 | 581.85 |
| 2016-12-13 | 552.88 |
| 2016-12-12 | 485.27 |
| 2016-12-09 | 423.46 |
| 2016-12-08 | 516.18 |
| 2016-12-07 | 554.81 |
| 2016-12-06 | 574.13 |
| 2016-12-05 | 579.92 |
| 2016-12-02 | 595.37 |
| 2016-12-01 | 606.96 |
| 2016-11-30 | 697.75 |
| 2016-11-29 | 724.79 |
| 2016-11-28 | 709.34 |
| 2016-11-25 | 695.82 |
| 2016-11-24 | 678.43 |
| 2016-11-23 | 697.75 |
| 2016-11-22 | 720.93 |
| 2016-11-21 | 763.42 |
| 2016-11-18 | 751.83 |
| 2016-11-17 | 749.90 |
| 2016-11-16 | 747.97 |
| 2016-11-15 | 742.17 |
| 2016-11-14 | 742.17 |
| 2016-11-11 | 736.38 |
| 2016-11-10 | 744.10 |
| 2016-11-09 | 722.86 |
| 2016-11-08 | 736.38 |
| 2016-11-07 | 740.24 |
| 2016-11-04 | 736.38 |
| 2016-11-03 | 738.31 |
| 2016-11-02 | 740.24 |
| 2016-11-01 | 744.10 |
| 2016-10-31 | 736.38 |
| 2016-10-28 | 730.58 |
| 2016-10-27 | 734.45 |
| 2016-10-26 | 740.24 |
| 2016-10-25 | 742.17 |
| 2016-10-24 | 742.17 |
| 2016-10-20 | 736.38 |
| 2016-10-19 | 726.72 |
| 2016-10-18 | 726.72 |
| 2016-10-17 | 713.20 |
| 2016-10-14 | 718.99 |
| 2016-10-13 | 711.27 |
| 2016-10-12 | 730.58 |
| 2016-10-11 | 744.10 |
| 2016-10-07 | 765.35 |
| 2016-10-06 | 778.87 |
| 2016-10-05 | 782.74 |
| 2016-10-04 | 790.46 |
| 2016-10-03 | 780.81 |
| 2016-09-30 | 769.22 |
| 2016-09-29 | 759.56 |
| 2016-09-28 | 757.63 |
| 2016-09-27 | 765.35 |
| 2016-09-26 | 761.49 |
| 2016-09-23 | 775.01 |
| 2016-09-22 | 778.87 |
| 2016-09-21 | 775.01 |
| 2016-09-20 | 773.08 |
| 2016-09-19 | 780.81 |
| 2016-09-15 | 746.04 |
| 2016-09-14 | 746.04 |
| 2016-09-13 | 746.04 |
| 2016-09-12 | 746.04 |
| 2016-09-09 | 746.04 |
| 2016-09-08 | 759.56 |
| 2016-09-07 | 753.76 |
| 2016-09-06 | 744.10 |
| 2016-09-05 | 734.45 |
| 2016-09-02 | 722.86 |
| 2016-09-01 | 718.99 |
| 2016-08-31 | 662.98 |
| 2016-08-30 | 659.12 |
| 2016-08-29 | 634.00 |
| 2016-08-26 | 618.55 |
| 2016-08-25 | 601.17 |
| 2016-08-24 | 587.65 |
| 2016-08-23 | 589.58 |
| 2016-08-22 | 576.06 |
| 2016-08-19 | 576.06 |
| 2016-08-18 | 577.99 |
| 2016-08-17 | 576.06 |
| 2016-08-16 | 577.99 |
| 2016-08-15 | 576.06 |
| 2016-08-12 | 560.60 |
| 2016-08-11 | 547.08 |
| 2016-08-10 | 545.15 |
| 2016-08-09 | 545.15 |
| 2016-08-08 | 549.01 |
| 2016-08-05 | 545.15 |
| 2016-08-04 | 539.36 |
| 2016-08-03 | 537.42 |
| 2016-08-01 | 545.15 |
| 2016-07-29 | 549.01 |
| 2016-07-28 | 556.74 |
| 2016-07-27 | 562.54 |
| 2016-07-26 | 560.60 |
| 2016-07-25 | 556.74 |
| 2016-07-22 | 556.74 |
| 2016-07-21 | 558.67 |
| 2016-07-20 | 547.08 |
| 2016-07-19 | 543.22 |
| 2016-07-18 | 550.95 |
| 2016-07-15 | 549.01 |
| 2016-07-14 | 545.15 |
| 2016-07-13 | 531.63 |
| 2016-07-12 | 541.29 |
| 2016-07-11 | 547.08 |
| 2016-07-08 | 549.01 |
| 2016-07-07 | 556.74 |
| 2016-07-06 | 552.88 |
| 2016-07-05 | 560.60 |
| 2016-07-04 | 570.26 |
| 2016-06-30 | 564.47 |
| 2016-06-29 | 558.67 |
| 2016-06-28 | 554.81 |
| 2016-06-27 | 552.88 |
| 2016-06-24 | 550.95 |
| 2016-06-23 | 564.47 |
| 2016-06-22 | 564.47 |
| 2016-06-21 | 562.54 |
| 2016-06-20 | 547.08 |
| 2016-06-17 | 531.63 |
| 2016-06-16 | 510.38 |
| 2016-06-15 | 510.38 |
| 2016-06-14 | 481.41 |
| 2016-06-13 | 452.43 |
| 2016-06-10 | 458.23 |
| 2016-06-08 | 462.09 |
| 2016-06-07 | 467.89 |
| 2016-06-06 | 467.89 |
| 2016-06-03 | 460.16 |
| 2016-06-02 | 462.09 |
| 2016-06-01 | 465.96 |
| 2016-05-31 | 460.16 |
| 2016-05-30 | 481.41 |
| 2016-05-27 | 477.55 |
| 2016-05-26 | 467.89 |
| 2016-05-25 | 452.43 |
| 2016-05-24 | 433.12 |
| 2016-05-23 | 419.23 |
| 2016-05-20 | 413.46 |
| 2016-05-19 | 411.54 |
| 2016-05-18 | 409.62 |
| 2016-05-17 | 419.23 |
| 2016-05-16 | 417.31 |
| 2016-05-13 | 403.85 |
| 2016-05-12 | 409.62 |
| 2016-05-11 | 401.92 |
| 2016-05-10 | 398.08 |
| 2016-05-09 | 388.46 |
| 2016-05-06 | 361.54 |
| 2016-05-05 | 359.62 |
| 2016-05-04 | 361.54 |
| 2016-05-03 | 373.08 |
| 2016-04-29 | 376.92 |
| 2016-04-28 | 376.92 |
| 2016-04-27 | 365.38 |
| 2016-04-26 | 351.92 |
| 2016-04-25 | 344.23 |
| 2016-04-22 | 334.62 |
| 2016-04-21 | 334.62 |
| 2016-04-20 | 328.85 |
| 2016-04-19 | 330.77 |
| 2016-04-18 | 323.08 |
| 2016-04-15 | 319.23 |
| 2016-04-14 | 319.23 |
| 2016-04-13 | 315.38 |
| 2016-04-12 | 300.00 |
| 2016-04-11 | 292.31 |
| 2016-04-08 | 276.92 |
| 2016-04-07 | 275.00 |
| 2016-04-06 | 278.85 |
| 2016-04-05 | 276.92 |
| 2016-04-01 | 273.08 |
| 2016-03-31 | 275.00 |
| 2016-03-30 | 280.77 |
| 2016-03-29 | 273.08 |
| 2016-03-24 | 263.46 |
| 2016-03-23 | 267.31 |
| 2016-03-22 | 261.54 |
| 2016-03-21 | 246.15 |
| 2016-03-18 | 244.23 |
| 2016-03-17 | 265.38 |
| 2016-03-16 | 275.00 |
| 2016-03-15 | 278.85 |
| 2016-03-14 | 280.77 |
| 2016-03-11 | 282.69 |
| 2016-03-10 | 288.46 |
| 2016-03-09 | 282.69 |
| 2016-03-08 | 290.38 |
| 2016-03-07 | 296.15 |
| 2016-03-04 | 303.85 |
| 2016-03-03 | 309.62 |
| 2016-03-02 | 307.69 |
| 2016-03-01 | 298.08 |
| 2016-02-29 | 282.69 |
| 2016-02-26 | 282.69 |
| 2016-02-25 | 276.92 |
| 2016-02-24 | 275.00 |
| 2016-02-23 | 276.92 |
| 2016-02-22 | 278.85 |
| 2016-02-19 | 273.08 |
| 2016-02-18 | 269.23 |
| 2016-02-17 | 267.31 |
| 2016-02-16 | 265.38 |
| 2016-02-15 | 263.46 |
| 2016-02-12 | 250.00 |
| 2016-02-11 | 255.77 |
| 2016-02-05 | 257.69 |
| 2016-02-04 | 251.92 |
| 2016-02-03 | 246.15 |
| 2016-02-02 | 250.00 |
| 2016-02-01 | 250.00 |
| 2016-01-29 | 250.00 |
| 2016-01-28 | 244.23 |
| 2016-01-27 | 242.31 |
| 2016-01-26 | 234.62 |
| 2016-01-25 | 244.23 |
| 2016-01-22 | 242.31 |
| 2016-01-21 | 238.46 |
| 2016-01-20 | 240.38 |
| 2016-01-19 | 244.23 |
| 2016-01-18 | 240.38 |
| 2016-01-15 | 248.08 |
| 2016-01-14 | 246.15 |
| 2016-01-13 | 246.15 |
| 2016-01-12 | 242.31 |
| 2016-01-11 | 238.46 |
| 2016-01-08 | 248.08 |
| 2016-01-07 | 244.23 |
| 2016-01-06 | 257.69 |
| 2016-01-05 | 250.00 |
| 2016-01-04 | 246.15 |
| 2015-12-31 | 265.38 |
| 2015-12-30 | 267.31 |
| 2015-12-29 | 275.00 |
| 2015-12-28 | 278.85 |
| 2015-12-24 | 273.08 |
| 2015-12-23 | 275.00 |
| 2015-12-22 | 294.23 |
| 2015-12-21 | 294.23 |
| 2015-12-18 | 298.08 |
| 2015-12-17 | 273.08 |
| 2015-12-16 | 282.69 |
| 2015-12-15 | 282.69 |
| 2015-12-14 | 267.31 |
| 2015-12-11 | 267.31 |
| 2015-12-10 | 263.46 |
| 2015-12-09 | 265.38 |
| 2015-12-08 | 269.23 |
| 2015-12-07 | 271.15 |
| 2015-12-04 | 271.15 |
| 2015-12-03 | 271.15 |
| 2015-12-02 | 261.54 |
| 2015-12-01 | 255.77 |
| 2015-11-30 | 238.46 |
| 2015-11-27 | 232.69 |
| 2015-11-26 | 236.54 |
| 2015-11-25 | 223.08 |
| 2015-11-24 | 225.00 |
| 2015-11-23 | 223.08 |
| 2015-11-20 | 225.00 |
| 2015-11-19 | 226.92 |
| 2015-11-18 | 225.00 |
| 2015-11-17 | 226.92 |
| 2015-11-16 | 223.08 |
| 2015-11-13 | 225.00 |
| 2015-11-12 | 230.77 |
| 2015-11-11 | 225.00 |
| 2015-11-10 | 225.00 |
| 2015-11-09 | 225.00 |
| 2015-11-06 | 223.08 |
| 2015-11-05 | 225.00 |
| 2015-11-04 | 207.69 |
| 2015-11-03 | 198.08 |
| 2015-11-02 | 184.62 |
| 2015-10-30 | 186.54 |
| 2015-10-29 | 184.62 |
| 2015-10-28 | 176.92 |
| 2015-10-27 | 178.85 |
| 2015-10-26 | 180.77 |
| 2015-10-23 | 178.85 |
| 2015-10-22 | 178.85 |
| 2015-10-20 | 178.85 |
| 2015-10-19 | 178.85 |
| 2015-10-16 | 178.85 |
| 2015-10-15 | 175.00 |
| 2015-10-14 | 167.31 |
| 2015-10-13 | 167.31 |
| 2015-10-12 | 165.38 |
| 2015-10-09 | 169.23 |
| 2015-10-08 | 169.23 |
| 2015-10-07 | 169.23 |
| 2015-10-06 | 171.15 |
| 2015-10-05 | 175.00 |
| 2015-10-02 | 171.15 |
| 2015-09-30 | 167.31 |
| 2015-09-29 | 163.46 |
| 2015-09-25 | 161.54 |
| 2015-09-24 | 161.54 |
| 2015-09-23 | 159.62 |
| 2015-09-22 | 161.54 |
| 2015-09-21 | 140.38 |
| 2015-09-18 | 138.46 |
| 2015-09-17 | 132.69 |
| 2015-09-16 | 136.54 |
| 2015-09-15 | 132.69 |
| 2015-09-14 | 136.54 |
| 2015-09-11 | 130.77 |
| 2015-09-10 | 125.00 |
| 2015-09-09 | 126.92 |
| 2015-09-08 | 113.46 |
| 2015-09-07 | 109.62 |
| 2015-09-04 | 109.62 |
| 2015-09-02 | 115.38 |
| 2015-09-01 | 113.46 |
| 2015-08-31 | 123.08 |
| 2015-08-28 | 123.08 |
| 2015-08-27 | 126.92 |
| 2015-08-26 | 123.08 |
| 2015-08-25 | 126.92 |
| 2015-08-24 | 128.85 |
| 2015-08-21 | 130.77 |
| 2015-08-20 | 136.54 |
| 2015-08-19 | 140.38 |
| 2015-08-18 | 142.31 |
| 2015-08-17 | 138.46 |
| 2015-08-14 | 136.54 |
| 2015-08-13 | 134.62 |
| 2015-08-12 | 128.85 |
| 2015-08-11 | 136.54 |
| 2015-08-10 | 136.54 |
| 2015-08-07 | 134.62 |
| 2015-08-06 | 140.38 |
| 2015-08-05 | 144.23 |
| 2015-08-04 | 138.46 |
| 2015-08-03 | 142.31 |
| 2015-07-31 | 150.00 |
| 2015-07-30 | 148.08 |
| 2015-07-29 | 144.23 |
| 2015-07-28 | 138.46 |
| 2015-07-27 | 136.54 |
| 2015-07-24 | 153.85 |
| 2015-07-23 | 155.77 |
| 2015-07-22 | 140.38 |
| 2015-07-21 | 132.69 |
| 2015-07-20 | 134.62 |
| 2015-07-17 | 138.46 |
| 2015-07-16 | 140.38 |
| 2015-07-15 | 142.31 |
| 2015-07-14 | 148.08 |
| 2015-07-13 | 146.15 |
| 2015-07-10 | 144.23 |
| 2015-07-09 | 117.31 |
| 2015-07-08 | 82.69 |
| 2015-07-07 | 82.69 |
| 2015-07-06 | 153.85 |
| 2015-07-03 | 180.77 |
| 2015-07-02 | 184.62 |
| 2015-06-30 | 188.46 |
| 2015-06-29 | 188.46 |
| 2015-06-26 | 188.46 |
| 2015-06-25 | 192.31 |
| 2015-06-24 | 192.31 |
| 2015-06-23 | 180.77 |
| 2015-06-22 | 171.15 |
| 2015-06-19 | 155.77 |
| 2015-06-18 | 150.00 |
| 2015-06-17 | 146.15 |
| 2015-06-16 | 140.38 |
| 2015-06-15 | 140.38 |
| 2015-06-12 | 142.31 |
| 2015-06-11 | 146.15 |
| 2015-06-10 | 155.77 |
| 2015-06-09 | 157.69 |
| 2015-06-08 | 159.62 |
| 2015-06-05 | 157.69 |
| 2015-06-04 | 153.85 |
| 2015-06-03 | 157.69 |
| 2015-06-02 | 159.62 |
| 2015-06-01 | 155.77 |
| 2015-05-29 | 136.54 |
| 2015-05-28 | 125.00 |
| 2015-05-27 | 123.08 |
| 2015-05-26 | 103.85 |
| 2015-05-22 | 84.62 |
| 2015-05-21 | 75.00 |
| 2015-05-20 | 65.38 |
| 2015-05-19 | 65.38 |
| 2015-05-18 | 67.31 |
| 2015-05-15 | 65.38 |
| 2015-05-14 | 59.62 |
| 2015-05-13 | 50.00 |
| 2015-05-12 | 50.00 |
| 2015-05-11 | 44.23 |
| 2015-05-08 | 34.62 |
| 2015-05-07 | 32.69 |
| 2015-05-06 | 34.62 |
| 2015-05-05 | 32.69 |
| 2015-05-04 | 34.62 |
| 2015-04-30 | 34.62 |
| 2015-04-29 | 26.92 |
| 2015-04-28 | 26.92 |
| 2015-04-27 | 28.85 |
| 2015-04-24 | 28.85 |
| 2015-04-23 | 30.77 |
| 2015-04-22 | 30.77 |
| 2015-04-21 | 30.77 |
| 2015-04-20 | 28.85 |
| 2015-04-17 | 30.77 |
| 2015-04-16 | 30.77 |
| 2015-04-15 | 30.77 |
| 2015-04-14 | 32.69 |
| 2015-04-13 | 30.77 |
| 2015-04-10 | 32.69 |
| 2015-04-09 | 26.92 |
| 2015-04-08 | 26.92 |
| 2015-04-02 | 25.00 |
| 2015-04-01 | 21.15 |
| 2015-03-31 | 15.38 |
| 2015-03-30 | 15.38 |
| 2015-03-27 | 15.38 |
| 2015-03-26 | 15.38 |
| 2015-03-25 | 17.31 |
| 2015-03-24 | 19.23 |
| 2015-03-23 | 17.31 |
| 2015-03-20 | 3.85 |
| 2015-03-19 | 1.92 |
| 2015-03-18 | 1.92 |
| 2015-03-17 | 1.92 |
| 2015-03-16 | 1.92 |
| 2015-03-13 | 3.85 |
| 2015-03-12 | 3.85 |
| 2015-03-11 | 3.85 |
| 2015-03-10 | 5.77 |
| 2015-03-09 | 3.85 |
| 2015-03-06 | 7.69 |
| 2015-03-05 | 7.69 |
| 2015-03-04 | 3.85 |
| 2015-03-03 | 1.92 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | 1.92 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 1.92 |
| 2015-02-18 | 1.92 |
| 2015-02-17 | 1.92 |
| 2015-02-16 | 1.92 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | 1.92 |
| 2015-02-11 | 1.92 |
| 2015-02-10 | 1.92 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 1.92 |
| 2015-02-05 | 5.77 |
| 2015-02-04 | 5.77 |
| 2015-02-03 | 7.69 |
| 2015-02-02 | 5.77 |
| 2015-01-30 | 1.92 |
| 2015-01-29 | 3.85 |
| 2015-01-28 | 1.92 |
| 2015-01-27 | 3.85 |
| 2015-01-26 | 5.77 |
| 2015-01-23 | 7.69 |
| 2015-01-22 | 7.69 |
| 2015-01-21 | 7.69 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | 1.92 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | 1.92 |
| 2015-01-12 | 1.92 |
| 2015-01-09 | 1.92 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 1.92 |
| 2015-01-06 | 1.92 |
| 2015-01-05 | 5.77 |
| 2015-01-02 | 5.77 |
| 2014-12-31 | 5.77 |
| 2014-12-30 | 3.85 |
| 2014-12-29 | 5.77 |
| 2014-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy