Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-10-02 | -80.03 |
| 2025-09-30 | -79.50 |
| 2025-09-29 | -79.67 |
| 2025-09-26 | -80.03 |
| 2025-09-25 | -80.03 |
| 2025-09-24 | -79.14 |
| 2025-09-23 | -79.50 |
| 2025-09-22 | -78.96 |
| 2025-09-19 | -78.61 |
| 2025-09-18 | -78.96 |
| 2025-09-17 | -77.89 |
| 2025-09-16 | -78.96 |
| 2025-09-15 | -78.25 |
| 2025-09-12 | -77.36 |
| 2025-09-11 | -78.07 |
| 2025-09-10 | -77.36 |
| 2025-09-09 | -78.07 |
| 2025-09-08 | -79.67 |
| 2025-09-05 | -80.39 |
| 2025-09-04 | -80.92 |
| 2025-09-03 | -80.21 |
| 2025-09-02 | -80.03 |
| 2025-09-01 | -79.50 |
| 2025-08-29 | -79.32 |
| 2025-08-28 | -79.14 |
| 2025-08-27 | -79.32 |
| 2025-08-26 | -78.78 |
| 2025-08-25 | -78.25 |
| 2025-08-22 | -78.96 |
| 2025-08-21 | -78.25 |
| 2025-08-20 | -78.43 |
| 2025-08-19 | -78.25 |
| 2025-08-18 | -77.54 |
| 2025-08-15 | -77.89 |
| 2025-08-14 | -78.43 |
| 2025-08-13 | -78.43 |
| 2025-08-12 | -78.43 |
| 2025-08-11 | -78.07 |
| 2025-08-08 | -78.07 |
| 2025-08-07 | -77.71 |
| 2025-08-06 | -78.43 |
| 2025-08-05 | -78.25 |
| 2025-08-04 | -77.89 |
| 2025-08-01 | -77.54 |
| 2025-07-31 | -77.18 |
| 2025-07-30 | -76.47 |
| 2025-07-29 | -75.40 |
| 2025-07-28 | -75.40 |
| 2025-07-25 | -76.64 |
| 2025-07-24 | -76.47 |
| 2025-07-23 | -77.18 |
| 2025-07-22 | -77.54 |
| 2025-07-21 | -77.71 |
| 2025-07-18 | -77.71 |
| 2025-07-17 | -77.54 |
| 2025-07-16 | -77.00 |
| 2025-07-15 | -77.00 |
| 2025-07-14 | -76.11 |
| 2025-07-11 | -76.64 |
| 2025-07-10 | -75.57 |
| 2025-07-09 | -77.71 |
| 2025-07-08 | -77.00 |
| 2025-07-07 | -78.07 |
| 2025-07-04 | -79.14 |
| 2025-07-03 | -78.78 |
| 2025-07-02 | -78.96 |
| 2025-06-30 | -78.61 |
| 2025-06-27 | -78.78 |
| 2025-06-26 | -78.07 |
| 2025-06-25 | -77.18 |
| 2025-06-24 | -78.78 |
| 2025-06-23 | -78.61 |
| 2025-06-20 | -78.07 |
| 2025-06-19 | -78.07 |
| 2025-06-18 | -77.89 |
| 2025-06-17 | -77.71 |
| 2025-06-16 | -76.29 |
| 2025-06-13 | -77.71 |
| 2025-06-12 | -76.29 |
| 2025-06-11 | -79.50 |
| 2025-06-10 | -79.85 |
| 2025-06-09 | -80.57 |
| 2025-06-06 | -80.57 |
| 2025-06-05 | -80.39 |
| 2025-06-04 | -80.39 |
| 2025-06-03 | -79.85 |
| 2025-06-02 | -80.74 |
| 2025-05-30 | -80.21 |
| 2025-05-29 | -80.21 |
| 2025-05-28 | -80.57 |
| 2025-05-27 | -80.39 |
| 2025-05-26 | -80.39 |
| 2025-05-23 | -80.39 |
| 2025-05-22 | -80.39 |
| 2025-05-21 | -80.03 |
| 2025-05-20 | -79.67 |
| 2025-05-19 | -80.57 |
| 2025-05-16 | -80.21 |
| 2025-05-15 | -80.03 |
| 2025-05-14 | -78.96 |
| 2025-05-13 | -79.32 |
| 2025-05-12 | -78.78 |
| 2025-05-09 | -79.32 |
| 2025-05-08 | -79.14 |
| 2025-05-07 | -78.78 |
| 2025-05-06 | -79.14 |
| 2025-05-02 | -78.43 |
| 2025-04-30 | -78.43 |
| 2025-04-29 | -78.61 |
| 2025-04-28 | -77.89 |
| 2025-04-25 | -76.29 |
| 2025-04-24 | -78.43 |
| 2025-04-23 | -77.71 |
| 2025-04-22 | -77.71 |
| 2025-04-17 | -77.54 |
| 2025-04-16 | -78.07 |
| 2025-04-15 | -77.89 |
| 2025-04-14 | -77.00 |
| 2025-04-11 | -77.89 |
| 2025-04-10 | -77.89 |
| 2025-04-09 | -77.54 |
| 2025-04-08 | -77.71 |
| 2025-04-07 | -77.71 |
| 2025-04-03 | -72.37 |
| 2025-04-02 | -71.47 |
| 2025-04-01 | -70.40 |
| 2025-03-31 | -70.23 |
| 2025-03-28 | -67.37 |
| 2025-03-27 | -66.84 |
| 2025-03-26 | -67.55 |
| 2025-03-25 | -65.41 |
| 2025-03-24 | -66.48 |
| 2025-03-21 | -65.95 |
| 2025-03-20 | -64.88 |
| 2025-03-19 | -63.81 |
| 2025-03-18 | -63.09 |
| 2025-03-17 | -62.74 |
| 2025-03-14 | -63.09 |
| 2025-03-13 | -64.52 |
| 2025-03-12 | -64.34 |
| 2025-03-11 | -63.81 |
| 2025-03-10 | -62.92 |
| 2025-03-07 | -61.49 |
| 2025-03-06 | -59.53 |
| 2025-03-05 | -60.95 |
| 2025-03-04 | -60.06 |
| 2025-03-03 | -59.71 |
| 2025-02-28 | -60.42 |
| 2025-02-27 | -61.67 |
| 2025-02-26 | -62.38 |
| 2025-02-25 | -64.70 |
| 2025-02-24 | -64.34 |
| 2025-02-21 | -64.52 |
| 2025-02-20 | -64.34 |
| 2025-02-19 | -63.09 |
| 2025-02-18 | -63.45 |
| 2025-02-17 | -62.56 |
| 2025-02-14 | -61.49 |
| 2025-02-13 | -61.49 |
| 2025-02-12 | -57.92 |
| 2025-02-11 | -64.52 |
| 2025-02-10 | -63.63 |
| 2025-02-07 | -63.63 |
| 2025-02-06 | -64.88 |
| 2025-02-05 | -64.52 |
| 2025-02-04 | -62.92 |
| 2025-02-03 | -63.99 |
| 2025-01-28 | -63.63 |
| 2025-01-27 | -63.81 |
| 2025-01-24 | -63.09 |
| 2025-01-23 | -63.63 |
| 2025-01-22 | -63.27 |
| 2025-01-21 | -60.42 |
| 2025-01-20 | -62.20 |
| 2025-01-17 | -63.81 |
| 2025-01-16 | -64.16 |
| 2025-01-15 | -65.06 |
| 2025-01-14 | -65.41 |
| 2025-01-13 | -66.66 |
| 2025-01-10 | -67.91 |
| 2025-01-09 | -64.88 |
| 2025-01-08 | -65.06 |
| 2025-01-07 | -64.16 |
| 2025-01-06 | -64.34 |
| 2025-01-03 | -62.74 |
| 2025-01-02 | -62.20 |
| 2024-12-31 | -61.13 |
| 2024-12-30 | -62.02 |
| 2024-12-27 | -61.13 |
| 2024-12-24 | -60.06 |
| 2024-12-23 | -60.78 |
| 2024-12-20 | -58.64 |
| 2024-12-19 | -59.88 |
| 2024-12-18 | -59.17 |
| 2024-12-17 | -59.71 |
| 2024-12-16 | -58.10 |
| 2024-12-13 | -56.50 |
| 2024-12-12 | -54.54 |
| 2024-12-11 | -53.64 |
| 2024-12-10 | -53.64 |
| 2024-12-09 | -51.86 |
| 2024-12-06 | -54.54 |
| 2024-12-05 | -55.43 |
| 2024-12-04 | -55.43 |
| 2024-12-03 | -53.64 |
| 2024-12-02 | -53.64 |
| 2024-11-29 | -53.64 |
| 2024-11-28 | -55.43 |
| 2024-11-27 | -53.64 |
| 2024-11-26 | -54.54 |
| 2024-11-25 | -54.54 |
| 2024-11-22 | -50.08 |
| 2024-11-21 | -48.30 |
| 2024-11-20 | -45.62 |
| 2024-11-19 | -42.95 |
| 2024-11-18 | -44.73 |
| 2024-11-15 | -45.62 |
| 2024-11-14 | -45.62 |
| 2024-11-13 | -41.16 |
| 2024-11-12 | -40.27 |
| 2024-11-11 | -36.71 |
| 2024-11-08 | -34.03 |
| 2024-11-07 | -32.25 |
| 2024-11-06 | -37.60 |
| 2024-11-05 | -35.82 |
| 2024-11-04 | -40.27 |
| 2024-11-01 | -39.38 |
| 2024-10-31 | -39.38 |
| 2024-10-30 | -38.49 |
| 2024-10-29 | -36.71 |
| 2024-10-28 | -34.03 |
| 2024-10-25 | -39.38 |
| 2024-10-24 | -38.49 |
| 2024-10-23 | -34.03 |
| 2024-10-22 | -31.36 |
| 2024-10-21 | -30.47 |
| 2024-10-18 | -26.90 |
| 2024-10-17 | -28.68 |
| 2024-10-16 | -17.10 |
| 2024-10-15 | -33.14 |
| 2024-10-14 | -26.01 |
| 2024-10-10 | -25.12 |
| 2024-10-09 | -29.58 |
| 2024-10-08 | -26.01 |
| 2024-10-07 | 19.45 |
| 2024-10-04 | 12.32 |
| 2024-10-03 | 21.24 |
| 2024-10-02 | 15.89 |
| 2024-09-30 | -44.73 |
| 2024-09-27 | -50.97 |
| 2024-09-26 | -52.75 |
| 2024-09-25 | -59.53 |
| 2024-09-24 | -52.75 |
| 2024-09-23 | -51.86 |
| 2024-09-20 | -78.78 |
| 2024-09-19 | -79.50 |
| 2024-09-17 | -80.21 |
| 2024-09-16 | -80.57 |
| 2024-09-13 | -80.57 |
| 2024-09-12 | -81.46 |
| 2024-09-11 | -80.39 |
| 2024-09-10 | -80.74 |
| 2024-09-09 | -77.54 |
| 2024-09-05 | -76.47 |
| 2024-09-04 | -75.40 |
| 2024-09-03 | -75.22 |
| 2024-09-02 | -75.04 |
| 2024-08-30 | -73.97 |
| 2024-08-29 | -75.93 |
| 2024-08-28 | -75.93 |
| 2024-08-27 | -75.57 |
| 2024-08-26 | -75.04 |
| 2024-08-23 | -76.29 |
| 2024-08-22 | -76.82 |
| 2024-08-21 | -76.11 |
| 2024-08-20 | -75.93 |
| 2024-08-19 | -74.15 |
| 2024-08-16 | -73.43 |
| 2024-08-15 | -71.83 |
| 2024-08-14 | -77.71 |
| 2024-08-13 | -77.18 |
| 2024-08-12 | -77.18 |
| 2024-08-09 | -75.93 |
| 2024-08-08 | -77.18 |
| 2024-08-07 | -76.29 |
| 2024-08-06 | -76.64 |
| 2024-08-05 | -77.54 |
| 2024-08-02 | -77.18 |
| 2024-08-01 | -77.54 |
| 2024-07-31 | -76.82 |
| 2024-07-30 | -76.82 |
| 2024-07-29 | -76.11 |
| 2024-07-26 | -75.22 |
| 2024-07-25 | -75.22 |
| 2024-07-24 | -74.68 |
| 2024-07-23 | -74.68 |
| 2024-07-22 | -74.33 |
| 2024-07-19 | -74.33 |
| 2024-07-18 | -73.43 |
| 2024-07-17 | -73.26 |
| 2024-07-16 | -73.08 |
| 2024-07-15 | -73.08 |
| 2024-07-12 | -71.83 |
| 2024-07-11 | -73.61 |
| 2024-07-10 | -74.50 |
| 2024-07-09 | -75.22 |
| 2024-07-08 | -75.40 |
| 2024-07-05 | -73.08 |
| 2024-07-04 | -72.37 |
| 2024-07-03 | -72.19 |
| 2024-07-02 | -72.54 |
| 2024-06-28 | -73.26 |
| 2024-06-27 | -72.54 |
| 2024-06-26 | -71.30 |
| 2024-06-25 | -71.47 |
| 2024-06-24 | -71.47 |
| 2024-06-21 | -70.58 |
| 2024-06-20 | -70.40 |
| 2024-06-19 | -68.26 |
| 2024-06-18 | -68.80 |
| 2024-06-17 | -69.16 |
| 2024-06-14 | -67.91 |
| 2024-06-13 | -68.62 |
| 2024-06-12 | -69.69 |
| 2024-06-11 | -69.51 |
| 2024-06-07 | -69.69 |
| 2024-06-06 | -69.87 |
| 2024-06-05 | -69.16 |
| 2024-06-04 | -68.44 |
| 2024-06-03 | -70.40 |
| 2024-05-31 | -69.33 |
| 2024-05-30 | -69.16 |
| 2024-05-29 | -65.59 |
| 2024-05-28 | -64.70 |
| 2024-05-27 | -62.20 |
| 2024-05-24 | -64.52 |
| 2024-05-23 | -61.67 |
| 2024-05-22 | -58.64 |
| 2024-05-21 | -59.17 |
| 2024-05-20 | -59.53 |
| 2024-05-17 | -52.75 |
| 2024-05-16 | -52.75 |
| 2024-05-14 | -55.43 |
| 2024-05-13 | -53.64 |
| 2024-05-10 | -67.91 |
| 2024-05-09 | -74.86 |
| 2024-05-08 | -77.00 |
| 2024-05-07 | -75.57 |
| 2024-05-06 | -75.40 |
| 2024-05-03 | -76.29 |
| 2024-05-02 | -76.64 |
| 2024-04-30 | -78.96 |
| 2024-04-29 | -77.89 |
| 2024-04-26 | -80.92 |
| 2024-04-25 | -82.53 |
| 2024-04-24 | -82.53 |
| 2024-04-23 | -82.35 |
| 2024-04-22 | -82.17 |
| 2024-04-19 | -82.17 |
| 2024-04-18 | -81.99 |
| 2024-04-17 | -82.17 |
| 2024-04-16 | -82.53 |
| 2024-04-15 | -80.92 |
| 2024-04-12 | -79.50 |
| 2024-04-11 | -79.50 |
| 2024-04-10 | -80.03 |
| 2024-04-09 | -79.14 |
| 2024-04-08 | -77.71 |
| 2024-04-05 | -76.82 |
| 2024-04-03 | -76.47 |
| 2024-04-02 | -74.68 |
| 2024-03-28 | -71.83 |
| 2024-03-27 | -71.83 |
| 2024-03-26 | -71.83 |
| 2024-03-25 | -71.83 |
| 2024-03-22 | -70.76 |
| 2024-03-21 | -72.01 |
| 2024-03-20 | -72.72 |
| 2024-03-19 | -72.90 |
| 2024-03-18 | -72.19 |
| 2024-03-15 | -71.65 |
| 2024-03-14 | -70.58 |
| 2024-03-13 | -70.40 |
| 2024-03-12 | -70.58 |
| 2024-03-11 | -72.01 |
| 2024-03-08 | -72.19 |
| 2024-03-07 | -72.01 |
| 2024-03-06 | -71.47 |
| 2024-03-05 | -71.12 |
| 2024-03-04 | -71.12 |
| 2024-03-01 | -70.40 |
| 2024-02-29 | -70.05 |
| 2024-02-28 | -69.87 |
| 2024-02-27 | -69.69 |
| 2024-02-26 | -68.09 |
| 2024-02-23 | -68.26 |
| 2024-02-22 | -67.91 |
| 2024-02-21 | -68.62 |
| 2024-02-20 | -68.44 |
| 2024-02-19 | -68.44 |
| 2024-02-16 | -67.02 |
| 2024-02-15 | -68.44 |
| 2024-02-14 | -68.44 |
| 2024-02-09 | -68.44 |
| 2024-02-08 | -67.91 |
| 2024-02-07 | -68.44 |
| 2024-02-06 | -67.19 |
| 2024-02-05 | -68.26 |
| 2024-02-02 | -67.73 |
| 2024-02-01 | -67.91 |
| 2024-01-31 | -68.98 |
| 2024-01-30 | -68.80 |
| 2024-01-29 | -67.19 |
| 2024-01-26 | -66.48 |
| 2024-01-25 | -64.70 |
| 2024-01-24 | -67.02 |
| 2024-01-23 | -68.44 |
| 2024-01-22 | -69.69 |
| 2024-01-19 | -67.73 |
| 2024-01-18 | -67.55 |
| 2024-01-17 | -67.37 |
| 2024-01-16 | -64.88 |
| 2024-01-15 | -64.34 |
| 2024-01-12 | -62.56 |
| 2024-01-11 | -66.12 |
| 2024-01-10 | -66.48 |
| 2024-01-09 | -65.41 |
| 2024-01-08 | -67.02 |
| 2024-01-05 | -65.77 |
| 2024-01-04 | -65.23 |
| 2024-01-03 | -65.23 |
| 2024-01-02 | -65.23 |
| 2023-12-29 | -64.34 |
| 2023-12-28 | -65.23 |
| 2023-12-27 | -67.02 |
| 2023-12-22 | -66.48 |
| 2023-12-21 | -63.45 |
| 2023-12-20 | -62.92 |
| 2023-12-19 | -62.56 |
| 2023-12-18 | -59.88 |
| 2023-12-15 | -58.81 |
| 2023-12-14 | -60.24 |
| 2023-12-13 | -60.78 |
| 2023-12-12 | -57.21 |
| 2023-12-11 | -58.46 |
| 2023-12-08 | -56.32 |
| 2023-12-07 | -54.54 |
| 2023-12-06 | -55.43 |
| 2023-12-05 | -55.78 |
| 2023-12-04 | -54.54 |
| 2023-12-01 | -54.54 |
| 2023-11-30 | -52.75 |
| 2023-11-29 | -56.50 |
| 2023-11-28 | -61.13 |
| 2023-11-27 | -59.17 |
| 2023-11-24 | -57.75 |
| 2023-11-23 | -56.68 |
| 2023-11-22 | -62.20 |
| 2023-11-21 | -61.49 |
| 2023-11-20 | -60.78 |
| 2023-11-17 | -62.56 |
| 2023-11-16 | -57.57 |
| 2023-11-15 | -67.73 |
| 2023-11-14 | -69.51 |
| 2023-11-13 | -69.51 |
| 2023-11-10 | -69.51 |
| 2023-11-09 | -69.51 |
| 2023-11-08 | -66.48 |
| 2023-11-07 | -68.44 |
| 2023-11-06 | -66.48 |
| 2023-11-03 | -69.51 |
| 2023-11-02 | -68.98 |
| 2023-11-01 | -69.51 |
| 2023-10-31 | -69.51 |
| 2023-10-30 | -71.12 |
| 2023-10-27 | -71.12 |
| 2023-10-26 | -71.65 |
| 2023-10-25 | -69.69 |
| 2023-10-24 | -69.87 |
| 2023-10-20 | -70.94 |
| 2023-10-19 | -71.83 |
| 2023-10-18 | -70.40 |
| 2023-10-17 | -69.33 |
| 2023-10-16 | -68.80 |
| 2023-10-13 | -66.84 |
| 2023-10-12 | -65.95 |
| 2023-10-11 | -66.66 |
| 2023-10-10 | -64.88 |
| 2023-10-09 | -65.23 |
| 2023-10-06 | -59.88 |
| 2023-10-05 | -60.06 |
| 2023-10-04 | -59.17 |
| 2023-10-03 | -60.06 |
| 2023-09-29 | -58.10 |
| 2023-09-28 | -54.54 |
| 2023-09-27 | -50.97 |
| 2023-09-26 | -48.30 |
| 2023-09-25 | -42.06 |
| 2023-09-22 | 110.38 |
| 2023-09-21 | 110.38 |
| 2023-09-20 | 110.38 |
| 2023-09-19 | 110.38 |
| 2023-09-18 | 110.38 |
| 2023-09-15 | 110.38 |
| 2023-09-14 | 110.38 |
| 2023-09-13 | 110.38 |
| 2023-09-12 | 110.38 |
| 2023-09-11 | 110.38 |
| 2023-09-07 | 110.38 |
| 2023-09-06 | 110.38 |
| 2023-09-05 | 110.38 |
| 2023-09-04 | 110.38 |
| 2023-08-31 | 110.38 |
| 2023-08-30 | 110.38 |
| 2023-08-29 | 110.38 |
| 2023-08-28 | 110.38 |
| 2023-08-25 | 110.38 |
| 2023-08-24 | 110.38 |
| 2023-08-23 | 110.38 |
| 2023-08-22 | 110.38 |
| 2023-08-21 | 110.38 |
| 2023-08-18 | 110.38 |
| 2023-08-17 | 110.38 |
| 2023-08-16 | 110.38 |
| 2023-08-15 | 110.38 |
| 2023-08-14 | 110.38 |
| 2023-08-11 | 110.38 |
| 2023-08-10 | 110.38 |
| 2023-08-09 | 110.38 |
| 2023-08-08 | 110.38 |
| 2023-08-07 | 110.38 |
| 2023-08-04 | 110.38 |
| 2023-08-03 | 110.38 |
| 2023-08-02 | 110.38 |
| 2023-08-01 | 110.38 |
| 2023-07-31 | 110.38 |
| 2023-07-28 | 110.38 |
| 2023-07-27 | 110.38 |
| 2023-07-26 | 110.38 |
| 2023-07-25 | 110.38 |
| 2023-07-24 | 110.38 |
| 2023-07-21 | 110.38 |
| 2023-07-20 | 110.38 |
| 2023-07-19 | 110.38 |
| 2023-07-18 | 110.38 |
| 2023-07-14 | 110.38 |
| 2023-07-13 | 110.38 |
| 2023-07-12 | 110.38 |
| 2023-07-11 | 110.38 |
| 2023-07-10 | 110.38 |
| 2023-07-07 | 110.38 |
| 2023-07-06 | 110.38 |
| 2023-07-05 | 110.38 |
| 2023-07-04 | 110.38 |
| 2023-07-03 | 110.38 |
| 2023-06-30 | 110.38 |
| 2023-06-29 | 110.38 |
| 2023-06-28 | 110.38 |
| 2023-06-27 | 110.38 |
| 2023-06-26 | 110.38 |
| 2023-06-23 | 110.38 |
| 2023-06-21 | 110.38 |
| 2023-06-20 | 110.38 |
| 2023-06-19 | 110.38 |
| 2023-06-16 | 110.38 |
| 2023-06-15 | 110.38 |
| 2023-06-14 | 110.38 |
| 2023-06-13 | 110.38 |
| 2023-06-12 | 110.38 |
| 2023-06-09 | 110.38 |
| 2023-06-08 | 110.38 |
| 2023-06-07 | 110.38 |
| 2023-06-06 | 110.38 |
| 2023-06-05 | 110.38 |
| 2023-06-02 | 110.38 |
| 2023-06-01 | 110.38 |
| 2023-05-31 | 110.38 |
| 2023-05-30 | 110.38 |
| 2023-05-29 | 110.38 |
| 2023-05-25 | 110.38 |
| 2023-05-24 | 110.38 |
| 2023-05-23 | 110.38 |
| 2023-05-22 | 110.38 |
| 2023-05-19 | 110.38 |
| 2023-05-18 | 110.38 |
| 2023-05-17 | 110.38 |
| 2023-05-16 | 110.38 |
| 2023-05-15 | 110.38 |
| 2023-05-12 | 110.38 |
| 2023-05-11 | 110.38 |
| 2023-05-10 | 110.38 |
| 2023-05-09 | 110.38 |
| 2023-05-08 | 110.38 |
| 2023-05-05 | 110.38 |
| 2023-05-04 | 110.38 |
| 2023-05-03 | 110.38 |
| 2023-05-02 | 110.38 |
| 2023-04-28 | 110.38 |
| 2023-04-27 | 110.38 |
| 2023-04-26 | 110.38 |
| 2023-04-25 | 110.38 |
| 2023-04-24 | 110.38 |
| 2023-04-21 | 110.38 |
| 2023-04-20 | 110.38 |
| 2023-04-19 | 110.38 |
| 2023-04-18 | 110.38 |
| 2023-04-17 | 110.38 |
| 2023-04-14 | 110.38 |
| 2023-04-13 | 110.38 |
| 2023-04-12 | 110.38 |
| 2023-04-11 | 110.38 |
| 2023-04-06 | 110.38 |
| 2023-04-04 | 110.38 |
| 2023-04-03 | 110.38 |
| 2023-03-31 | 110.38 |
| 2023-03-30 | 110.38 |
| 2023-03-29 | 110.38 |
| 2023-03-28 | 110.38 |
| 2023-03-27 | 110.38 |
| 2023-03-24 | 110.38 |
| 2023-03-23 | 110.38 |
| 2023-03-22 | 110.38 |
| 2023-03-21 | 110.38 |
| 2023-03-20 | 110.38 |
| 2023-03-17 | 110.38 |
| 2023-03-16 | 110.38 |
| 2023-03-15 | 110.38 |
| 2023-03-14 | 110.38 |
| 2023-03-13 | 110.38 |
| 2023-03-10 | 110.38 |
| 2023-03-09 | 110.38 |
| 2023-03-08 | 110.38 |
| 2023-03-07 | 110.38 |
| 2023-03-06 | 110.38 |
| 2023-03-03 | 110.38 |
| 2023-03-02 | 110.38 |
| 2023-03-01 | 110.38 |
| 2023-02-28 | 110.38 |
| 2023-02-27 | 110.38 |
| 2023-02-24 | 110.38 |
| 2023-02-23 | 110.38 |
| 2023-02-22 | 110.38 |
| 2023-02-21 | 110.38 |
| 2023-02-20 | 110.38 |
| 2023-02-17 | 110.38 |
| 2023-02-16 | 110.38 |
| 2023-02-15 | 110.38 |
| 2023-02-14 | 110.38 |
| 2023-02-13 | 110.38 |
| 2023-02-10 | 110.38 |
| 2023-02-09 | 110.38 |
| 2023-02-08 | 110.38 |
| 2023-02-07 | 110.38 |
| 2023-02-06 | 110.38 |
| 2023-02-03 | 110.38 |
| 2023-02-02 | 110.38 |
| 2023-02-01 | 110.38 |
| 2023-01-31 | 110.38 |
| 2023-01-30 | 110.38 |
| 2023-01-27 | 110.38 |
| 2023-01-26 | 110.38 |
| 2023-01-20 | 110.38 |
| 2023-01-19 | 110.38 |
| 2023-01-18 | 110.38 |
| 2023-01-17 | 110.38 |
| 2023-01-16 | 110.38 |
| 2023-01-13 | 110.38 |
| 2023-01-12 | 110.38 |
| 2023-01-11 | 110.38 |
| 2023-01-10 | 110.38 |
| 2023-01-09 | 110.38 |
| 2023-01-06 | 110.38 |
| 2023-01-05 | 110.38 |
| 2023-01-04 | 110.38 |
| 2023-01-03 | 110.38 |
| 2022-12-30 | 110.38 |
| 2022-12-29 | 110.38 |
| 2022-12-28 | 110.38 |
| 2022-12-23 | 110.38 |
| 2022-12-22 | 110.38 |
| 2022-12-21 | 110.38 |
| 2022-12-20 | 110.38 |
| 2022-12-19 | 110.38 |
| 2022-12-16 | 110.38 |
| 2022-12-15 | 110.38 |
| 2022-12-14 | 110.38 |
| 2022-12-13 | 110.38 |
| 2022-12-12 | 110.38 |
| 2022-12-09 | 110.38 |
| 2022-12-08 | 110.38 |
| 2022-12-07 | 110.38 |
| 2022-12-06 | 110.38 |
| 2022-12-05 | 110.38 |
| 2022-12-02 | 110.38 |
| 2022-12-01 | 110.38 |
| 2022-11-30 | 110.38 |
| 2022-11-29 | 110.38 |
| 2022-11-28 | 110.38 |
| 2022-11-25 | 110.38 |
| 2022-11-24 | 110.38 |
| 2022-11-23 | 110.38 |
| 2022-11-22 | 110.38 |
| 2022-11-21 | 110.38 |
| 2022-11-18 | 110.38 |
| 2022-11-17 | 110.38 |
| 2022-11-16 | 110.38 |
| 2022-11-15 | 110.38 |
| 2022-11-14 | 110.38 |
| 2022-11-11 | 110.38 |
| 2022-11-10 | 110.38 |
| 2022-11-09 | 110.38 |
| 2022-11-08 | 110.38 |
| 2022-11-07 | 110.38 |
| 2022-11-04 | 110.38 |
| 2022-11-03 | 110.38 |
| 2022-11-02 | 110.38 |
| 2022-11-01 | 110.38 |
| 2022-10-31 | 110.38 |
| 2022-10-28 | 110.38 |
| 2022-10-27 | 110.38 |
| 2022-10-26 | 110.38 |
| 2022-10-25 | 110.38 |
| 2022-10-24 | 110.38 |
| 2022-10-21 | 110.38 |
| 2022-10-20 | 110.38 |
| 2022-10-19 | 110.38 |
| 2022-10-18 | 110.38 |
| 2022-10-17 | 110.38 |
| 2022-10-14 | 110.38 |
| 2022-10-13 | 110.38 |
| 2022-10-12 | 110.38 |
| 2022-10-11 | 110.38 |
| 2022-10-10 | 110.38 |
| 2022-10-07 | 110.38 |
| 2022-10-06 | 110.38 |
| 2022-10-05 | 110.38 |
| 2022-10-03 | 110.38 |
| 2022-09-30 | 110.38 |
| 2022-09-29 | 110.38 |
| 2022-09-28 | 110.38 |
| 2022-09-27 | 110.38 |
| 2022-09-26 | 110.38 |
| 2022-09-23 | 110.38 |
| 2022-09-22 | 110.38 |
| 2022-09-21 | 110.38 |
| 2022-09-20 | 110.38 |
| 2022-09-19 | 110.38 |
| 2022-09-16 | 110.38 |
| 2022-09-15 | 110.38 |
| 2022-09-14 | 110.38 |
| 2022-09-13 | 110.38 |
| 2022-09-09 | 110.38 |
| 2022-09-08 | 110.38 |
| 2022-09-07 | 110.38 |
| 2022-09-06 | 110.38 |
| 2022-09-05 | 110.38 |
| 2022-09-02 | 110.38 |
| 2022-09-01 | 110.38 |
| 2022-08-31 | 110.38 |
| 2022-08-30 | 110.38 |
| 2022-08-29 | 110.38 |
| 2022-08-26 | 110.38 |
| 2022-08-25 | 110.38 |
| 2022-08-24 | 110.38 |
| 2022-08-23 | 110.38 |
| 2022-08-22 | 110.38 |
| 2022-08-19 | 110.38 |
| 2022-08-18 | 110.38 |
| 2022-08-17 | 110.38 |
| 2022-08-16 | 110.38 |
| 2022-08-15 | 110.38 |
| 2022-08-12 | 110.38 |
| 2022-08-11 | 110.38 |
| 2022-08-10 | 110.38 |
| 2022-08-09 | 110.38 |
| 2022-08-08 | 110.38 |
| 2022-08-05 | 110.38 |
| 2022-08-04 | 110.38 |
| 2022-08-03 | 110.38 |
| 2022-08-02 | 110.38 |
| 2022-08-01 | 110.38 |
| 2022-07-29 | 110.38 |
| 2022-07-28 | 110.38 |
| 2022-07-27 | 110.38 |
| 2022-07-26 | 110.38 |
| 2022-07-25 | 110.38 |
| 2022-07-22 | 110.38 |
| 2022-07-21 | 110.38 |
| 2022-07-20 | 110.38 |
| 2022-07-19 | 110.38 |
| 2022-07-18 | 110.38 |
| 2022-07-15 | 110.38 |
| 2022-07-14 | 110.38 |
| 2022-07-13 | 110.38 |
| 2022-07-12 | 110.38 |
| 2022-07-11 | 110.38 |
| 2022-07-08 | 110.38 |
| 2022-07-07 | 110.38 |
| 2022-07-06 | 110.38 |
| 2022-07-05 | 110.38 |
| 2022-07-04 | 110.38 |
| 2022-06-30 | 110.38 |
| 2022-06-29 | 110.38 |
| 2022-06-28 | 110.38 |
| 2022-06-27 | 110.38 |
| 2022-06-24 | 110.38 |
| 2022-06-23 | 110.38 |
| 2022-06-22 | 110.38 |
| 2022-06-21 | 110.38 |
| 2022-06-20 | 110.38 |
| 2022-06-17 | 110.38 |
| 2022-06-16 | 110.38 |
| 2022-06-15 | 110.38 |
| 2022-06-14 | 110.38 |
| 2022-06-13 | 110.38 |
| 2022-06-10 | 110.38 |
| 2022-06-09 | 110.38 |
| 2022-06-08 | 110.38 |
| 2022-06-07 | 110.38 |
| 2022-06-06 | 110.38 |
| 2022-06-02 | 110.38 |
| 2022-06-01 | 110.38 |
| 2022-05-31 | 110.38 |
| 2022-05-30 | 110.38 |
| 2022-05-27 | 110.38 |
| 2022-05-26 | 110.38 |
| 2022-05-25 | 110.38 |
| 2022-05-24 | 110.38 |
| 2022-05-23 | 110.38 |
| 2022-05-20 | 110.38 |
| 2022-05-19 | 110.38 |
| 2022-05-18 | 110.38 |
| 2022-05-17 | 110.38 |
| 2022-05-16 | 110.38 |
| 2022-05-13 | 110.38 |
| 2022-05-12 | 110.38 |
| 2022-05-11 | 110.38 |
| 2022-05-10 | 110.38 |
| 2022-05-06 | 110.38 |
| 2022-05-05 | 110.38 |
| 2022-05-04 | 110.38 |
| 2022-05-03 | 110.38 |
| 2022-04-29 | 110.38 |
| 2022-04-28 | 110.38 |
| 2022-04-27 | 110.38 |
| 2022-04-26 | 110.38 |
| 2022-04-25 | 110.38 |
| 2022-04-22 | 110.38 |
| 2022-04-21 | 110.38 |
| 2022-04-20 | 110.38 |
| 2022-04-19 | 110.38 |
| 2022-04-14 | 110.38 |
| 2022-04-13 | 110.38 |
| 2022-04-12 | 110.38 |
| 2022-04-11 | 110.38 |
| 2022-04-08 | 110.38 |
| 2022-04-07 | 110.38 |
| 2022-04-06 | 110.38 |
| 2022-04-04 | 110.38 |
| 2022-04-01 | 110.38 |
| 2022-03-31 | 110.38 |
| 2022-03-30 | 110.38 |
| 2022-03-29 | 80.07 |
| 2022-03-28 | 94.34 |
| 2022-03-25 | 128.21 |
| 2022-03-24 | 129.99 |
| 2022-03-23 | 154.96 |
| 2022-03-22 | 146.04 |
| 2022-03-21 | 135.34 |
| 2022-03-18 | 144.26 |
| 2022-03-17 | 151.39 |
| 2022-03-16 | 90.77 |
| 2022-03-15 | 58.68 |
| 2022-03-14 | 76.51 |
| 2022-03-11 | 105.03 |
| 2022-03-10 | 103.25 |
| 2022-03-09 | 103.25 |
| 2022-03-08 | 105.03 |
| 2022-03-07 | 117.51 |
| 2022-03-04 | 128.21 |
| 2022-03-03 | 135.34 |
| 2022-03-02 | 131.78 |
| 2022-03-01 | 144.26 |
| 2022-02-28 | 131.78 |
| 2022-02-25 | 140.69 |
| 2022-02-24 | 147.82 |
| 2022-02-23 | 165.65 |
| 2022-02-22 | 167.44 |
| 2022-02-21 | 174.57 |
| 2022-02-18 | 185.26 |
| 2022-02-17 | 178.13 |
| 2022-02-16 | 185.26 |
| 2022-02-15 | 183.48 |
| 2022-02-14 | 195.96 |
| 2022-02-11 | 231.62 |
| 2022-02-10 | 208.44 |
| 2022-02-09 | 190.61 |
| 2022-02-08 | 185.26 |
| 2022-02-07 | 183.48 |
| 2022-02-04 | 176.35 |
| 2022-01-31 | 178.13 |
| 2022-01-28 | 163.87 |
| 2022-01-27 | 171.00 |
| 2022-01-26 | 185.26 |
| 2022-01-25 | 187.05 |
| 2022-01-24 | 203.09 |
| 2022-01-21 | 192.40 |
| 2022-01-20 | 190.61 |
| 2022-01-19 | 181.70 |
| 2022-01-18 | 169.22 |
| 2022-01-17 | 165.65 |
| 2022-01-14 | 174.57 |
| 2022-01-13 | 176.35 |
| 2022-01-12 | 195.96 |
| 2022-01-11 | 208.44 |
| 2022-01-10 | 204.88 |
| 2022-01-07 | 172.78 |
| 2022-01-06 | 163.87 |
| 2022-01-05 | 165.65 |
| 2022-01-04 | 163.87 |
| 2022-01-03 | 142.47 |
| 2021-12-31 | 151.39 |
| 2021-12-30 | 142.47 |
| 2021-12-29 | 165.65 |
| 2021-12-28 | 194.18 |
| 2021-12-24 | 188.83 |
| 2021-12-23 | 183.48 |
| 2021-12-22 | 176.35 |
| 2021-12-21 | 185.26 |
| 2021-12-20 | 169.22 |
| 2021-12-17 | 188.83 |
| 2021-12-16 | 192.40 |
| 2021-12-15 | 183.48 |
| 2021-12-14 | 179.92 |
| 2021-12-13 | 208.44 |
| 2021-12-10 | 215.57 |
| 2021-12-09 | 226.27 |
| 2021-12-08 | 208.44 |
| 2021-12-07 | 229.84 |
| 2021-12-06 | 192.40 |
| 2021-12-03 | 217.36 |
| 2021-12-02 | 260.15 |
| 2021-12-01 | 267.28 |
| 2021-11-30 | 288.67 |
| 2021-11-29 | 261.93 |
| 2021-11-26 | 276.19 |
| 2021-11-25 | 294.02 |
| 2021-11-24 | 286.89 |
| 2021-11-23 | 310.07 |
| 2021-11-22 | 301.15 |
| 2021-11-19 | 326.11 |
| 2021-11-18 | 301.15 |
| 2021-11-17 | 313.63 |
| 2021-11-16 | 315.42 |
| 2021-11-15 | 318.98 |
| 2021-11-12 | 372.47 |
| 2021-11-11 | 384.95 |
| 2021-11-10 | 333.25 |
| 2021-11-09 | 274.41 |
| 2021-11-08 | 267.28 |
| 2021-11-05 | 290.46 |
| 2021-11-04 | 349.29 |
| 2021-11-03 | 383.17 |
| 2021-11-02 | 363.55 |
| 2021-11-01 | 395.65 |
| 2021-10-29 | 447.35 |
| 2021-10-28 | 443.79 |
| 2021-10-27 | 472.31 |
| 2021-10-26 | 477.66 |
| 2021-10-25 | 515.10 |
| 2021-10-22 | 565.02 |
| 2021-10-21 | 516.88 |
| 2021-10-20 | 484.79 |
| 2021-10-19 | 504.40 |
| 2021-10-18 | 513.32 |
| 2021-10-15 | 506.19 |
| 2021-10-12 | 531.15 |
| 2021-10-11 | 522.23 |
| 2021-10-08 | 557.89 |
| 2021-10-07 | 565.02 |
| 2021-10-06 | 556.11 |
| 2021-10-05 | 552.54 |
| 2021-10-04 | 630.99 |
| 2021-09-30 | 632.77 |
| 2021-09-29 | 593.55 |
| 2021-09-28 | 604.25 |
| 2021-09-27 | 573.94 |
| 2021-09-24 | 591.77 |
| 2021-09-23 | 597.11 |
| 2021-09-21 | 536.50 |
| 2021-09-20 | 499.06 |
| 2021-09-17 | 581.07 |
| 2021-09-16 | 586.42 |
| 2021-09-15 | 645.25 |
| 2021-09-14 | 670.21 |
| 2021-09-13 | 709.44 |
| 2021-09-10 | 702.31 |
| 2021-09-09 | 648.82 |
| 2021-09-08 | 718.35 |
| 2021-09-07 | 734.40 |
| 2021-09-06 | 739.75 |
| 2021-09-03 | 743.31 |
| 2021-09-02 | 762.92 |
| 2021-09-01 | 752.23 |
| 2021-08-31 | 730.83 |
| 2021-08-30 | 729.05 |
| 2021-08-27 | 746.88 |
| 2021-08-26 | 723.70 |
| 2021-08-25 | 755.79 |
| 2021-08-24 | 718.35 |
| 2021-08-23 | 732.62 |
| 2021-08-20 | 798.58 |
| 2021-08-19 | 825.33 |
| 2021-08-18 | 866.33 |
| 2021-08-17 | 850.29 |
| 2021-08-16 | 878.81 |
| 2021-08-13 | 891.29 |
| 2021-08-12 | 889.51 |
| 2021-08-11 | 898.43 |
| 2021-08-10 | 894.86 |
| 2021-08-09 | 877.03 |
| 2021-08-06 | 827.11 |
| 2021-08-05 | 841.37 |
| 2021-08-04 | 839.59 |
| 2021-08-03 | 836.02 |
| 2021-08-02 | 819.98 |
| 2021-07-30 | 784.32 |
| 2021-07-29 | 823.54 |
| 2021-07-28 | 828.89 |
| 2021-07-27 | 834.24 |
| 2021-07-26 | 884.16 |
| 2021-07-23 | 923.39 |
| 2021-07-22 | 950.13 |
| 2021-07-21 | 934.08 |
| 2021-07-20 | 944.78 |
| 2021-07-19 | 978.66 |
| 2021-07-16 | 1,019.66 |
| 2021-07-15 | 1,017.88 |
| 2021-07-14 | 992.92 |
| 2021-07-13 | 1,028.58 |
| 2021-07-12 | 1,026.79 |
| 2021-07-09 | 1,019.66 |
| 2021-07-08 | 1,012.53 |
| 2021-07-07 | 1,028.58 |
| 2021-07-06 | 1,044.62 |
| 2021-07-05 | 1,030.36 |
| 2021-07-02 | 1,066.02 |
| 2021-06-30 | 1,067.80 |
| 2021-06-29 | 1,090.98 |
| 2021-06-28 | 1,087.41 |
| 2021-06-25 | 1,105.24 |
| 2021-06-24 | 1,115.94 |
| 2021-06-23 | 1,094.54 |
| 2021-06-22 | 1,094.54 |
| 2021-06-21 | 1,092.76 |
| 2021-06-18 | 1,078.50 |
| 2021-06-17 | 1,090.98 |
| 2021-06-16 | 1,105.24 |
| 2021-06-15 | 1,149.81 |
| 2021-06-11 | 1,215.78 |
| 2021-06-10 | 1,235.39 |
| 2021-06-09 | 1,237.18 |
| 2021-06-08 | 1,256.79 |
| 2021-06-07 | 1,238.96 |
| 2021-06-04 | 1,278.18 |
| 2021-06-03 | 1,362.87 |
| 2021-06-02 | 1,385.33 |
| 2021-06-01 | 1,370.89 |
| 2021-05-31 | 1,361.27 |
| 2021-05-28 | 1,361.27 |
| 2021-05-27 | 1,366.08 |
| 2021-05-26 | 1,325.98 |
| 2021-05-25 | 1,276.25 |
| 2021-05-24 | 1,295.50 |
| 2021-05-21 | 1,263.42 |
| 2021-05-20 | 1,253.80 |
| 2021-05-18 | 1,277.86 |
| 2021-05-17 | 1,210.49 |
| 2021-05-14 | 1,202.47 |
| 2021-05-13 | 1,197.66 |
| 2021-05-12 | 1,194.45 |
| 2021-05-11 | 1,205.68 |
| 2021-05-10 | 1,212.09 |
| 2021-05-07 | 1,213.70 |
| 2021-05-06 | 1,224.93 |
| 2021-05-05 | 1,221.72 |
| 2021-05-04 | 1,189.64 |
| 2021-05-03 | 1,197.66 |
| 2021-04-30 | 1,196.05 |
| 2021-04-29 | 1,196.05 |
| 2021-04-28 | 1,188.03 |
| 2021-04-27 | 1,199.26 |
| 2021-04-26 | 1,204.07 |
| 2021-04-23 | 1,215.30 |
| 2021-04-22 | 1,212.09 |
| 2021-04-21 | 1,228.13 |
| 2021-04-20 | 1,237.76 |
| 2021-04-19 | 1,212.09 |
| 2021-04-16 | 1,220.11 |
| 2021-04-15 | 1,221.72 |
| 2021-04-14 | 1,197.66 |
| 2021-04-13 | 1,175.20 |
| 2021-04-12 | 1,199.26 |
| 2021-04-09 | 1,220.11 |
| 2021-04-08 | 1,239.36 |
| 2021-04-07 | 1,263.42 |
| 2021-04-01 | 1,224.93 |
| 2021-03-31 | 1,239.36 |
| 2021-03-30 | 1,297.11 |
| 2021-03-29 | 1,123.87 |
| 2021-03-26 | 1,040.46 |
| 2021-03-25 | 1,035.65 |
| 2021-03-24 | 1,062.92 |
| 2021-03-23 | 1,104.62 |
| 2021-03-22 | 1,115.85 |
| 2021-03-19 | 1,099.81 |
| 2021-03-18 | 1,131.89 |
| 2021-03-17 | 1,138.31 |
| 2021-03-16 | 1,130.29 |
| 2021-03-15 | 1,112.64 |
| 2021-03-12 | 1,066.13 |
| 2021-03-11 | 1,051.69 |
| 2021-03-10 | 1,046.88 |
| 2021-03-09 | 1,043.67 |
| 2021-03-08 | 1,069.33 |
| 2021-03-05 | 1,066.13 |
| 2021-03-04 | 1,104.62 |
| 2021-03-03 | 1,107.83 |
| 2021-03-02 | 1,082.17 |
| 2021-03-01 | 1,088.58 |
| 2021-02-26 | 1,078.96 |
| 2021-02-25 | 1,112.64 |
| 2021-02-24 | 1,034.05 |
| 2021-02-23 | 1,067.73 |
| 2021-02-22 | 1,037.25 |
| 2021-02-19 | 1,053.29 |
| 2021-02-18 | 1,035.65 |
| 2021-02-17 | 1,046.88 |
| 2021-02-16 | 1,059.71 |
| 2021-02-11 | 1,046.88 |
| 2021-02-10 | 1,038.86 |
| 2021-02-09 | 1,030.84 |
| 2021-02-08 | 1,048.48 |
| 2021-02-05 | 1,050.09 |
| 2021-02-04 | 1,029.23 |
| 2021-02-03 | 1,034.05 |
| 2021-02-02 | 1,013.19 |
| 2021-02-01 | 990.74 |
| 2021-01-29 | 998.76 |
| 2021-01-28 | 1,030.84 |
| 2021-01-27 | 1,066.13 |
| 2021-01-26 | 1,088.58 |
| 2021-01-25 | 1,117.46 |
| 2021-01-22 | 1,154.35 |
| 2021-01-21 | 1,188.03 |
| 2021-01-20 | 1,216.91 |
| 2021-01-19 | 1,228.13 |
| 2021-01-18 | 1,120.66 |
| 2021-01-15 | 1,072.54 |
| 2021-01-14 | 1,086.98 |
| 2021-01-13 | 1,090.19 |
| 2021-01-12 | 1,104.62 |
| 2021-01-11 | 1,109.44 |
| 2021-01-08 | 1,086.98 |
| 2021-01-07 | 1,054.90 |
| 2021-01-06 | 1,083.77 |
| 2021-01-05 | 1,061.31 |
| 2021-01-04 | 1,048.48 |
| 2020-12-31 | 1,109.44 |
| 2020-12-30 | 1,086.98 |
| 2020-12-29 | 1,077.35 |
| 2020-12-28 | 1,046.88 |
| 2020-12-24 | 1,072.54 |
| 2020-12-23 | 1,051.69 |
| 2020-12-22 | 1,061.31 |
| 2020-12-21 | 1,085.38 |
| 2020-12-18 | 1,093.40 |
| 2020-12-17 | 1,095.00 |
| 2020-12-16 | 1,123.87 |
| 2020-12-15 | 1,083.77 |
| 2020-12-14 | 1,083.77 |
| 2020-12-11 | 1,070.94 |
| 2020-12-10 | 1,085.38 |
| 2020-12-09 | 1,075.75 |
| 2020-12-08 | 1,086.98 |
| 2020-12-07 | 1,103.02 |
| 2020-12-04 | 1,122.27 |
| 2020-12-03 | 1,159.16 |
| 2020-12-02 | 1,160.76 |
| 2020-12-01 | 1,181.62 |
| 2020-11-30 | 1,194.45 |
| 2020-11-27 | 1,210.49 |
| 2020-11-26 | 1,176.80 |
| 2020-11-25 | 1,151.14 |
| 2020-11-24 | 1,147.93 |
| 2020-11-23 | 1,175.20 |
| 2020-11-20 | 1,183.22 |
| 2020-11-19 | 1,196.05 |
| 2020-11-18 | 1,216.91 |
| 2020-11-17 | 1,188.03 |
| 2020-11-16 | 1,183.22 |
| 2020-11-13 | 1,236.15 |
| 2020-11-12 | 1,247.38 |
| 2020-11-11 | 1,300.31 |
| 2020-11-10 | 1,260.21 |
| 2020-11-09 | 1,224.93 |
| 2020-11-06 | 1,242.57 |
| 2020-11-05 | 1,218.51 |
| 2020-11-04 | 1,114.25 |
| 2020-11-03 | 1,083.77 |
| 2020-11-02 | 1,059.71 |
| 2020-10-30 | 1,064.52 |
| 2020-10-29 | 1,078.96 |
| 2020-10-28 | 1,051.69 |
| 2020-10-27 | 1,086.98 |
| 2020-10-23 | 1,135.10 |
| 2020-10-22 | 1,128.68 |
| 2020-10-21 | 1,112.64 |
| 2020-10-20 | 1,130.29 |
| 2020-10-19 | 1,147.93 |
| 2020-10-16 | 1,149.54 |
| 2020-10-15 | 1,122.27 |
| 2020-10-14 | 1,154.35 |
| 2020-10-12 | 1,196.05 |
| 2020-10-09 | 1,199.26 |
| 2020-10-08 | 1,199.26 |
| 2020-10-07 | 1,208.88 |
| 2020-10-06 | 1,200.86 |
| 2020-10-05 | 1,151.14 |
| 2020-09-30 | 1,168.78 |
| 2020-09-29 | 1,131.89 |
| 2020-09-28 | 1,176.80 |
| 2020-09-25 | 1,115.85 |
| 2020-09-24 | 1,176.80 |
| 2020-09-23 | 1,184.82 |
| 2020-09-22 | 1,216.91 |
| 2020-09-21 | 1,218.51 |
| 2020-09-18 | 1,260.21 |
| 2020-09-17 | 1,257.01 |
| 2020-09-16 | 1,293.90 |
| 2020-09-15 | 1,301.92 |
| 2020-09-14 | 1,247.38 |
| 2020-09-11 | 1,223.32 |
| 2020-09-10 | 1,229.74 |
| 2020-09-09 | 1,244.17 |
| 2020-09-08 | 1,258.61 |
| 2020-09-07 | 1,263.42 |
| 2020-09-04 | 1,292.29 |
| 2020-09-03 | 1,290.69 |
| 2020-09-02 | 1,285.88 |
| 2020-09-01 | 1,313.15 |
| 2020-08-31 | 1,334.00 |
| 2020-08-28 | 1,367.68 |
| 2020-08-27 | 1,359.66 |
| 2020-08-26 | 1,394.95 |
| 2020-08-25 | 1,419.01 |
| 2020-08-24 | 1,439.86 |
| 2020-08-21 | 1,471.95 |
| 2020-08-20 | 1,467.13 |
| 2020-08-19 | 1,489.59 |
| 2020-08-18 | 1,539.31 |
| 2020-08-17 | 1,460.72 |
| 2020-08-14 | 1,449.49 |
| 2020-08-13 | 1,436.66 |
| 2020-08-12 | 1,423.82 |
| 2020-08-11 | 1,435.05 |
| 2020-08-10 | 1,414.20 |
| 2020-08-07 | 1,414.20 |
| 2020-08-06 | 1,428.64 |
| 2020-08-05 | 1,433.45 |
| 2020-08-04 | 1,436.66 |
| 2020-08-03 | 1,412.60 |
| 2020-07-31 | 1,465.53 |
| 2020-07-30 | 1,439.86 |
| 2020-07-29 | 1,446.28 |
| 2020-07-28 | 1,430.24 |
| 2020-07-27 | 1,409.39 |
| 2020-07-24 | 1,439.86 |
| 2020-07-23 | 1,523.27 |
| 2020-07-22 | 1,491.19 |
| 2020-07-21 | 1,542.52 |
| 2020-07-20 | 1,593.85 |
| 2020-07-17 | 1,539.31 |
| 2020-07-16 | 1,507.23 |
| 2020-07-15 | 1,571.39 |
| 2020-07-14 | 1,577.81 |
| 2020-07-13 | 1,619.52 |
| 2020-07-10 | 1,661.22 |
| 2020-07-09 | 1,658.01 |
| 2020-07-08 | 1,699.72 |
| 2020-07-07 | 1,702.92 |
| 2020-07-06 | 1,779.92 |
| 2020-07-03 | 1,661.22 |
| 2020-07-02 | 1,587.44 |
| 2020-06-30 | 1,402.97 |
| 2020-06-29 | 1,436.66 |
| 2020-06-26 | 1,449.49 |
| 2020-06-24 | 1,470.34 |
| 2020-06-23 | 1,494.40 |
| 2020-06-22 | 1,460.72 |
| 2020-06-19 | 1,492.80 |
| 2020-06-18 | 1,436.66 |
| 2020-06-17 | 1,285.88 |
| 2020-06-16 | 1,268.23 |
| 2020-06-15 | 1,221.72 |
| 2020-06-12 | 1,260.21 |
| 2020-06-11 | 1,247.38 |
| 2020-06-10 | 1,293.90 |
| 2020-06-09 | 1,308.33 |
| 2020-06-08 | 1,313.15 |
| 2020-06-05 | 1,298.71 |
| 2020-06-04 | 1,292.13 |
| 2020-06-03 | 1,287.63 |
| 2020-06-02 | 1,251.63 |
| 2020-06-01 | 1,226.13 |
| 2020-05-29 | 1,133.12 |
| 2020-05-28 | 1,130.12 |
| 2020-05-27 | 1,175.12 |
| 2020-05-26 | 1,199.12 |
| 2020-05-25 | 1,187.12 |
| 2020-05-22 | 1,160.12 |
| 2020-05-21 | 1,223.13 |
| 2020-05-20 | 1,191.62 |
| 2020-05-19 | 1,203.63 |
| 2020-05-18 | 1,197.62 |
| 2020-05-15 | 1,176.62 |
| 2020-05-14 | 1,205.13 |
| 2020-05-13 | 1,248.63 |
| 2020-05-12 | 1,244.13 |
| 2020-05-11 | 1,292.13 |
| 2020-05-08 | 1,290.63 |
| 2020-05-07 | 1,203.63 |
| 2020-05-06 | 1,197.62 |
| 2020-05-05 | 1,175.12 |
| 2020-05-04 | 1,166.12 |
| 2020-04-29 | 1,262.13 |
| 2020-04-28 | 1,241.13 |
| 2020-04-27 | 1,247.13 |
| 2020-04-24 | 1,212.63 |
| 2020-04-23 | 1,232.13 |
| 2020-04-22 | 1,221.63 |
| 2020-04-21 | 1,220.13 |
| 2020-04-20 | 1,277.13 |
| 2020-04-17 | 1,278.63 |
| 2020-04-16 | 1,254.63 |
| 2020-04-15 | 1,254.63 |
| 2020-04-14 | 1,307.14 |
| 2020-04-09 | 1,287.63 |
| 2020-04-08 | 1,274.13 |
| 2020-04-07 | 1,316.14 |
| 2020-04-06 | 1,289.13 |
| 2020-04-03 | 1,253.13 |
| 2020-04-02 | 1,250.13 |
| 2020-04-01 | 1,238.13 |
| 2020-03-31 | 1,262.13 |
| 2020-03-30 | 1,230.63 |
| 2020-03-27 | 1,271.13 |
| 2020-03-26 | 1,236.63 |
| 2020-03-25 | 1,248.63 |
| 2020-03-24 | 1,137.62 |
| 2020-03-23 | 1,040.11 |
| 2020-03-20 | 1,112.12 |
| 2020-03-19 | 1,043.11 |
| 2020-03-18 | 1,080.61 |
| 2020-03-17 | 1,155.62 |
| 2020-03-16 | 1,223.13 |
| 2020-03-13 | 1,322.14 |
| 2020-03-12 | 1,343.14 |
| 2020-03-11 | 1,403.14 |
| 2020-03-10 | 1,400.14 |
| 2020-03-09 | 1,398.64 |
| 2020-03-06 | 1,559.16 |
| 2020-03-05 | 1,604.16 |
| 2020-03-04 | 1,622.17 |
| 2020-03-03 | 1,586.16 |
| 2020-03-02 | 1,628.17 |
| 2020-02-28 | 1,583.16 |
| 2020-02-27 | 1,646.17 |
| 2020-02-26 | 1,643.17 |
| 2020-02-25 | 1,559.16 |
| 2020-02-24 | 1,535.16 |
| 2020-02-21 | 1,574.16 |
| 2020-02-20 | 1,619.17 |
| 2020-02-19 | 1,646.17 |
| 2020-02-18 | 1,631.17 |
| 2020-02-17 | 1,691.17 |
| 2020-02-14 | 1,685.17 |
| 2020-02-13 | 1,625.17 |
| 2020-02-12 | 1,583.16 |
| 2020-02-11 | 1,568.16 |
| 2020-02-10 | 1,517.16 |
| 2020-02-07 | 1,493.15 |
| 2020-02-06 | 1,544.16 |
| 2020-02-05 | 1,517.16 |
| 2020-02-04 | 1,562.16 |
| 2020-02-03 | 1,472.15 |
| 2020-01-31 | 1,478.15 |
| 2020-01-30 | 1,475.15 |
| 2020-01-29 | 1,505.15 |
| 2020-01-24 | 1,610.16 |
| 2020-01-23 | 1,607.16 |
| 2020-01-22 | 1,688.17 |
| 2020-01-21 | 1,646.17 |
| 2020-01-20 | 1,739.18 |
| 2020-01-17 | 1,829.19 |
| 2020-01-16 | 1,847.19 |
| 2020-01-15 | 1,745.18 |
| 2020-01-14 | 1,778.18 |
| 2020-01-13 | 1,778.18 |
| 2020-01-10 | 1,811.18 |
| 2020-01-09 | 1,832.19 |
| 2020-01-08 | 1,769.18 |
| 2020-01-07 | 1,805.18 |
| 2020-01-06 | 1,772.18 |
| 2020-01-03 | 1,802.18 |
| 2020-01-02 | 1,835.19 |
| 2019-12-31 | 1,805.18 |
| 2019-12-30 | 1,811.18 |
| 2019-12-27 | 1,796.18 |
| 2019-12-24 | 1,715.17 |
| 2019-12-23 | 1,739.18 |
| 2019-12-20 | 1,727.18 |
| 2019-12-19 | 1,715.17 |
| 2019-12-18 | 1,694.17 |
| 2019-12-17 | 1,667.17 |
| 2019-12-16 | 1,664.17 |
| 2019-12-13 | 1,601.16 |
| 2019-12-12 | 1,649.17 |
| 2019-12-11 | 1,667.17 |
| 2019-12-10 | 1,658.17 |
| 2019-12-09 | 1,667.17 |
| 2019-12-06 | 1,610.16 |
| 2019-12-05 | 1,619.17 |
| 2019-12-04 | 1,643.17 |
| 2019-12-03 | 1,676.17 |
| 2019-12-02 | 1,667.17 |
| 2019-11-29 | 1,580.16 |
| 2019-11-28 | 1,607.16 |
| 2019-11-27 | 1,604.16 |
| 2019-11-26 | 1,583.16 |
| 2019-11-25 | 1,577.16 |
| 2019-11-22 | 1,499.15 |
| 2019-11-21 | 1,508.15 |
| 2019-11-20 | 1,556.16 |
| 2019-11-19 | 1,556.16 |
| 2019-11-18 | 1,505.15 |
| 2019-11-15 | 1,466.15 |
| 2019-11-14 | 1,487.15 |
| 2019-11-13 | 1,520.16 |
| 2019-11-12 | 1,577.16 |
| 2019-11-11 | 1,583.16 |
| 2019-11-08 | 1,616.17 |
| 2019-11-07 | 1,637.17 |
| 2019-11-06 | 1,610.16 |
| 2019-11-05 | 1,580.16 |
| 2019-11-04 | 1,574.16 |
| 2019-11-01 | 1,502.15 |
| 2019-10-31 | 1,409.15 |
| 2019-10-30 | 1,412.15 |
| 2019-10-29 | 1,430.15 |
| 2019-10-28 | 1,427.15 |
| 2019-10-25 | 1,448.15 |
| 2019-10-24 | 1,391.14 |
| 2019-10-23 | 1,382.14 |
| 2019-10-22 | 1,406.14 |
| 2019-10-21 | 1,433.15 |
| 2019-10-18 | 1,445.15 |
| 2019-10-17 | 1,409.15 |
| 2019-10-16 | 1,439.15 |
| 2019-10-15 | 1,370.14 |
| 2019-10-14 | 1,383.64 |
| 2019-10-11 | 1,338.64 |
| 2019-10-10 | 1,257.63 |
| 2019-10-09 | 1,272.63 |
| 2019-10-08 | 1,256.13 |
| 2019-10-04 | 1,298.13 |
| 2019-10-03 | 1,284.63 |
| 2019-10-02 | 1,239.63 |
| 2019-09-30 | 1,232.13 |
| 2019-09-27 | 1,223.13 |
| 2019-09-26 | 1,214.13 |
| 2019-09-25 | 1,202.13 |
| 2019-09-24 | 1,217.13 |
| 2019-09-23 | 1,260.63 |
| 2019-09-20 | 1,275.63 |
| 2019-09-19 | 1,289.13 |
| 2019-09-18 | 1,310.14 |
| 2019-09-17 | 1,286.13 |
| 2019-09-16 | 1,295.13 |
| 2019-09-13 | 1,334.14 |
| 2019-09-12 | 1,292.13 |
| 2019-09-11 | 1,262.13 |
| 2019-09-10 | 1,287.63 |
| 2019-09-09 | 1,275.63 |
| 2019-09-06 | 1,346.14 |
| 2019-09-05 | 1,325.14 |
| 2019-09-04 | 1,325.14 |
| 2019-09-03 | 1,271.13 |
| 2019-09-02 | 1,272.63 |
| 2019-08-30 | 1,286.13 |
| 2019-08-29 | 1,304.14 |
| 2019-08-28 | 1,340.14 |
| 2019-08-27 | 1,457.15 |
| 2019-08-26 | 1,448.15 |
| 2019-08-23 | 1,505.15 |
| 2019-08-22 | 1,547.16 |
| 2019-08-21 | 1,532.16 |
| 2019-08-20 | 1,460.15 |
| 2019-08-19 | 1,460.15 |
| 2019-08-16 | 1,325.14 |
| 2019-08-15 | 1,344.64 |
| 2019-08-14 | 1,277.13 |
| 2019-08-13 | 1,260.63 |
| 2019-08-12 | 1,302.64 |
| 2019-08-09 | 1,290.63 |
| 2019-08-08 | 1,349.14 |
| 2019-08-07 | 1,332.64 |
| 2019-08-06 | 1,304.14 |
| 2019-08-05 | 1,293.63 |
| 2019-08-02 | 1,406.14 |
| 2019-08-01 | 1,427.15 |
| 2019-07-31 | 1,490.15 |
| 2019-07-30 | 1,460.15 |
| 2019-07-29 | 1,460.15 |
| 2019-07-26 | 1,469.15 |
| 2019-07-25 | 1,478.15 |
| 2019-07-24 | 1,454.15 |
| 2019-07-23 | 1,478.15 |
| 2019-07-22 | 1,541.16 |
| 2019-07-19 | 1,613.16 |
| 2019-07-18 | 1,640.17 |
| 2019-07-17 | 1,652.17 |
| 2019-07-16 | 1,595.16 |
| 2019-07-15 | 1,568.16 |
| 2019-07-12 | 1,568.16 |
| 2019-07-11 | 1,550.16 |
| 2019-07-10 | 1,514.16 |
| 2019-07-09 | 1,520.16 |
| 2019-07-08 | 1,493.15 |
| 2019-07-05 | 1,643.17 |
| 2019-07-04 | 1,595.16 |
| 2019-07-03 | 1,688.17 |
| 2019-07-02 | 1,661.17 |
| 2019-06-28 | 1,547.16 |
| 2019-06-27 | 1,559.16 |
| 2019-06-26 | 1,514.16 |
| 2019-06-25 | 1,520.16 |
| 2019-06-24 | 1,547.16 |
| 2019-06-21 | 1,454.15 |
| 2019-06-20 | 1,433.15 |
| 2019-06-19 | 1,442.15 |
| 2019-06-18 | 1,439.15 |
| 2019-06-17 | 1,424.15 |
| 2019-06-14 | 1,445.15 |
| 2019-06-13 | 1,457.15 |
| 2019-06-12 | 1,367.14 |
| 2019-06-11 | 1,379.14 |
| 2019-06-10 | 1,370.14 |
| 2019-06-06 | 1,283.13 |
| 2019-06-05 | 1,221.63 |
| 2019-06-04 | 1,202.13 |
| 2019-06-03 | 1,163.12 |
| 2019-05-31 | 1,170.62 |
| 2019-05-30 | 1,137.62 |
| 2019-05-29 | 1,086.23 |
| 2019-05-28 | 1,107.64 |
| 2019-05-27 | 1,081.95 |
| 2019-05-24 | 1,067.67 |
| 2019-05-23 | 1,077.67 |
| 2019-05-22 | 1,141.90 |
| 2019-05-21 | 1,139.05 |
| 2019-05-20 | 1,130.48 |
| 2019-05-17 | 1,171.88 |
| 2019-05-16 | 1,224.69 |
| 2019-05-15 | 1,183.30 |
| 2019-05-14 | 1,169.02 |
| 2019-05-10 | 1,241.82 |
| 2019-05-09 | 1,180.44 |
| 2019-05-08 | 1,217.56 |
| 2019-05-07 | 1,248.96 |
| 2019-05-06 | 1,216.13 |
| 2019-05-03 | 1,296.07 |
| 2019-05-02 | 1,313.20 |
| 2019-04-30 | 1,257.53 |
| 2019-04-29 | 1,251.82 |
| 2019-04-26 | 1,251.82 |
| 2019-04-25 | 1,244.68 |
| 2019-04-24 | 1,286.08 |
| 2019-04-23 | 1,218.99 |
| 2019-04-18 | 1,243.25 |
| 2019-04-17 | 1,273.23 |
| 2019-04-16 | 1,281.79 |
| 2019-04-15 | 1,316.05 |
| 2019-04-12 | 1,330.33 |
| 2019-04-11 | 1,290.36 |
| 2019-04-10 | 1,307.49 |
| 2019-04-09 | 1,311.77 |
| 2019-04-08 | 1,263.24 |
| 2019-04-04 | 1,221.84 |
| 2019-04-03 | 1,226.12 |
| 2019-04-02 | 1,216.13 |
| 2019-04-01 | 1,241.82 |
| 2019-03-29 | 1,251.82 |
| 2019-03-28 | 1,204.71 |
| 2019-03-27 | 1,204.71 |
| 2019-03-26 | 1,156.18 |
| 2019-03-25 | 1,136.19 |
| 2019-03-22 | 1,150.47 |
| 2019-03-21 | 1,126.20 |
| 2019-03-20 | 1,161.89 |
| 2019-03-19 | 1,104.79 |
| 2019-03-18 | 1,090.51 |
| 2019-03-15 | 1,046.26 |
| 2019-03-14 | 1,007.72 |
| 2019-03-13 | 1,036.27 |
| 2019-03-12 | 993.44 |
| 2019-03-11 | 943.48 |
| 2019-03-08 | 884.96 |
| 2019-03-07 | 920.64 |
| 2019-03-06 | 932.06 |
| 2019-03-05 | 926.35 |
| 2019-03-04 | 903.51 |
| 2019-03-01 | 872.11 |
| 2019-02-28 | 780.75 |
| 2019-02-27 | 766.48 |
| 2019-02-26 | 792.17 |
| 2019-02-25 | 790.74 |
| 2019-02-22 | 766.48 |
| 2019-02-21 | 757.91 |
| 2019-02-20 | 757.91 |
| 2019-02-19 | 739.35 |
| 2019-02-18 | 735.07 |
| 2019-02-15 | 719.37 |
| 2019-02-14 | 737.93 |
| 2019-02-13 | 747.92 |
| 2019-02-12 | 745.06 |
| 2019-02-11 | 776.47 |
| 2019-02-08 | 770.76 |
| 2019-02-04 | 752.20 |
| 2019-02-01 | 746.49 |
| 2019-01-31 | 752.20 |
| 2019-01-30 | 740.78 |
| 2019-01-29 | 719.37 |
| 2019-01-28 | 707.95 |
| 2019-01-25 | 697.96 |
| 2019-01-24 | 683.68 |
| 2019-01-23 | 682.26 |
| 2019-01-22 | 683.68 |
| 2019-01-21 | 697.96 |
| 2019-01-18 | 690.82 |
| 2019-01-17 | 670.84 |
| 2019-01-16 | 695.10 |
| 2019-01-15 | 677.97 |
| 2019-01-14 | 649.42 |
| 2019-01-11 | 665.13 |
| 2019-01-10 | 653.71 |
| 2019-01-09 | 639.43 |
| 2019-01-08 | 638.00 |
| 2019-01-07 | 649.42 |
| 2019-01-04 | 629.44 |
| 2019-01-03 | 605.17 |
| 2019-01-02 | 602.32 |
| 2018-12-31 | 609.45 |
| 2018-12-28 | 575.19 |
| 2018-12-27 | 556.64 |
| 2018-12-24 | 556.64 |
| 2018-12-21 | 579.48 |
| 2018-12-20 | 583.76 |
| 2018-12-19 | 576.62 |
| 2018-12-18 | 579.48 |
| 2018-12-17 | 599.46 |
| 2018-12-14 | 608.03 |
| 2018-12-13 | 606.60 |
| 2018-12-12 | 576.62 |
| 2018-12-11 | 563.77 |
| 2018-12-10 | 555.21 |
| 2018-12-07 | 575.19 |
| 2018-12-06 | 578.05 |
| 2018-12-05 | 600.89 |
| 2018-12-04 | 598.03 |
| 2018-12-03 | 619.45 |
| 2018-11-30 | 613.74 |
| 2018-11-29 | 599.46 |
| 2018-11-28 | 598.03 |
| 2018-11-27 | 578.05 |
| 2018-11-26 | 583.76 |
| 2018-11-23 | 583.76 |
| 2018-11-22 | 599.46 |
| 2018-11-21 | 608.03 |
| 2018-11-20 | 585.19 |
| 2018-11-19 | 600.89 |
| 2018-11-16 | 578.05 |
| 2018-11-15 | 575.19 |
| 2018-11-14 | 579.48 |
| 2018-11-13 | 565.20 |
| 2018-11-12 | 549.50 |
| 2018-11-09 | 542.36 |
| 2018-11-08 | 572.34 |
| 2018-11-07 | 583.76 |
| 2018-11-06 | 575.19 |
| 2018-11-05 | 572.34 |
| 2018-11-02 | 590.90 |
| 2018-11-01 | 575.19 |
| 2018-10-31 | 553.78 |
| 2018-10-30 | 539.51 |
| 2018-10-29 | 513.81 |
| 2018-10-26 | 545.22 |
| 2018-10-25 | 565.20 |
| 2018-10-24 | 543.79 |
| 2018-10-23 | 533.80 |
| 2018-10-22 | 575.19 |
| 2018-10-19 | 562.35 |
| 2018-10-18 | 545.22 |
| 2018-10-16 | 520.95 |
| 2018-10-15 | 503.82 |
| 2018-10-12 | 528.09 |
| 2018-10-11 | 495.26 |
| 2018-10-10 | 550.93 |
| 2018-10-09 | 583.76 |
| 2018-10-08 | 582.33 |
| 2018-10-05 | 625.16 |
| 2018-10-04 | 638.00 |
| 2018-10-03 | 643.71 |
| 2018-10-02 | 638.00 |
| 2018-09-28 | 656.56 |
| 2018-09-27 | 663.70 |
| 2018-09-26 | 675.12 |
| 2018-09-24 | 705.09 |
| 2018-09-21 | 739.35 |
| 2018-09-20 | 699.38 |
| 2018-09-19 | 686.54 |
| 2018-09-18 | 665.13 |
| 2018-09-17 | 648.00 |
| 2018-09-14 | 662.27 |
| 2018-09-13 | 655.13 |
| 2018-09-12 | 625.16 |
| 2018-09-11 | 652.28 |
| 2018-09-10 | 656.56 |
| 2018-09-07 | 687.97 |
| 2018-09-06 | 696.53 |
| 2018-09-05 | 697.96 |
| 2018-09-04 | 750.77 |
| 2018-09-03 | 713.66 |
| 2018-08-31 | 736.50 |
| 2018-08-30 | 737.93 |
| 2018-08-29 | 760.77 |
| 2018-08-28 | 753.63 |
| 2018-08-27 | 783.61 |
| 2018-08-24 | 727.93 |
| 2018-08-23 | 753.63 |
| 2018-08-22 | 730.79 |
| 2018-08-21 | 742.21 |
| 2018-08-20 | 643.71 |
| 2018-08-17 | 633.72 |
| 2018-08-16 | 619.45 |
| 2018-08-15 | 615.16 |
| 2018-08-14 | 640.86 |
| 2018-08-13 | 662.27 |
| 2018-08-10 | 697.96 |
| 2018-08-09 | 672.26 |
| 2018-08-08 | 646.57 |
| 2018-08-07 | 663.70 |
| 2018-08-06 | 620.87 |
| 2018-08-03 | 628.01 |
| 2018-08-02 | 642.29 |
| 2018-08-01 | 657.99 |
| 2018-07-31 | 719.37 |
| 2018-07-30 | 717.94 |
| 2018-07-27 | 727.93 |
| 2018-07-26 | 742.21 |
| 2018-07-25 | 730.79 |
| 2018-07-24 | 705.09 |
| 2018-07-23 | 679.40 |
| 2018-07-20 | 640.86 |
| 2018-07-19 | 642.29 |
| 2018-07-18 | 670.84 |
| 2018-07-17 | 672.26 |
| 2018-07-16 | 673.69 |
| 2018-07-13 | 683.68 |
| 2018-07-12 | 692.25 |
| 2018-07-11 | 670.84 |
| 2018-07-10 | 692.25 |
| 2018-07-09 | 702.24 |
| 2018-07-06 | 675.12 |
| 2018-07-05 | 670.84 |
| 2018-07-04 | 665.13 |
| 2018-07-03 | 700.81 |
| 2018-06-29 | 720.80 |
| 2018-06-28 | 648.00 |
| 2018-06-27 | 648.00 |
| 2018-06-26 | 723.65 |
| 2018-06-25 | 775.04 |
| 2018-06-22 | 829.28 |
| 2018-06-21 | 817.87 |
| 2018-06-20 | 820.72 |
| 2018-06-19 | 810.73 |
| 2018-06-15 | 876.39 |
| 2018-06-14 | 869.25 |
| 2018-06-13 | 902.09 |
| 2018-06-12 | 897.80 |
| 2018-06-11 | 890.67 |
| 2018-06-08 | 862.12 |
| 2018-06-07 | 867.83 |
| 2018-06-06 | 863.54 |
| 2018-06-05 | 863.54 |
| 2018-06-04 | 842.13 |
| 2018-06-01 | 786.46 |
| 2018-05-31 | 770.15 |
| 2018-05-30 | 745.67 |
| 2018-05-29 | 768.79 |
| 2018-05-28 | 795.98 |
| 2018-05-25 | 791.90 |
| 2018-05-24 | 800.06 |
| 2018-05-23 | 795.98 |
| 2018-05-21 | 827.25 |
| 2018-05-18 | 836.77 |
| 2018-05-17 | 816.37 |
| 2018-05-16 | 836.77 |
| 2018-05-15 | 809.57 |
| 2018-05-14 | 813.65 |
| 2018-05-11 | 767.43 |
| 2018-05-10 | 764.71 |
| 2018-05-09 | 763.35 |
| 2018-05-08 | 761.99 |
| 2018-05-07 | 755.19 |
| 2018-05-04 | 763.35 |
| 2018-05-03 | 776.94 |
| 2018-05-02 | 804.14 |
| 2018-04-30 | 770.15 |
| 2018-04-27 | 748.39 |
| 2018-04-26 | 752.47 |
| 2018-04-25 | 770.15 |
| 2018-04-24 | 791.90 |
| 2018-04-23 | 730.72 |
| 2018-04-20 | 745.67 |
| 2018-04-19 | 767.43 |
| 2018-04-18 | 772.86 |
| 2018-04-17 | 783.74 |
| 2018-04-16 | 838.13 |
| 2018-04-13 | 884.35 |
| 2018-04-12 | 887.07 |
| 2018-04-11 | 892.51 |
| 2018-04-10 | 906.11 |
| 2018-04-09 | 854.44 |
| 2018-04-06 | 855.80 |
| 2018-04-04 | 859.88 |
| 2018-04-03 | 872.12 |
| 2018-03-29 | 880.27 |
| 2018-03-28 | 874.83 |
| 2018-03-27 | 908.82 |
| 2018-03-26 | 899.31 |
| 2018-03-23 | 844.92 |
| 2018-03-22 | 904.75 |
| 2018-03-21 | 931.94 |
| 2018-03-20 | 925.14 |
| 2018-03-19 | 922.42 |
| 2018-03-16 | 918.34 |
| 2018-03-15 | 872.12 |
| 2018-03-14 | 849.00 |
| 2018-03-13 | 840.84 |
| 2018-03-12 | 857.16 |
| 2018-03-09 | 808.21 |
| 2018-03-08 | 802.78 |
| 2018-03-07 | 775.58 |
| 2018-03-06 | 804.14 |
| 2018-03-05 | 759.27 |
| 2018-03-02 | 770.15 |
| 2018-03-01 | 804.14 |
| 2018-02-28 | 760.63 |
| 2018-02-27 | 740.23 |
| 2018-02-26 | 761.99 |
| 2018-02-23 | 764.71 |
| 2018-02-22 | 761.99 |
| 2018-02-21 | 770.15 |
| 2018-02-20 | 734.80 |
| 2018-02-15 | 717.12 |
| 2018-02-14 | 680.41 |
| 2018-02-13 | 670.89 |
| 2018-02-12 | 632.83 |
| 2018-02-09 | 612.43 |
| 2018-02-08 | 676.33 |
| 2018-02-07 | 660.02 |
| 2018-02-06 | 683.13 |
| 2018-02-05 | 795.98 |
| 2018-02-02 | 819.09 |
| 2018-02-01 | 820.45 |
| 2018-01-31 | 842.20 |
| 2018-01-30 | 824.53 |
| 2018-01-29 | 832.69 |
| 2018-01-26 | 851.72 |
| 2018-01-25 | 797.34 |
| 2018-01-24 | 836.77 |
| 2018-01-23 | 836.77 |
| 2018-01-22 | 832.69 |
| 2018-01-19 | 802.78 |
| 2018-01-18 | 699.45 |
| 2018-01-17 | 729.36 |
| 2018-01-16 | 726.64 |
| 2018-01-15 | 685.85 |
| 2018-01-12 | 715.76 |
| 2018-01-11 | 695.37 |
| 2018-01-10 | 698.09 |
| 2018-01-09 | 688.57 |
| 2018-01-08 | 672.25 |
| 2018-01-05 | 635.54 |
| 2018-01-04 | 612.43 |
| 2018-01-03 | 601.55 |
| 2018-01-02 | 573.00 |
| 2017-12-29 | 483.27 |
| 2017-12-28 | 479.19 |
| 2017-12-27 | 458.80 |
| 2017-12-22 | 431.60 |
| 2017-12-21 | 423.45 |
| 2017-12-20 | 422.09 |
| 2017-12-19 | 442.48 |
| 2017-12-18 | 442.48 |
| 2017-12-15 | 445.20 |
| 2017-12-14 | 460.16 |
| 2017-12-13 | 446.56 |
| 2017-12-12 | 450.64 |
| 2017-12-11 | 457.44 |
| 2017-12-08 | 457.44 |
| 2017-12-07 | 420.73 |
| 2017-12-06 | 439.76 |
| 2017-12-05 | 477.83 |
| 2017-12-04 | 490.07 |
| 2017-12-01 | 487.35 |
| 2017-11-30 | 481.91 |
| 2017-11-29 | 494.15 |
| 2017-11-28 | 485.99 |
| 2017-11-27 | 485.99 |
| 2017-11-24 | 507.74 |
| 2017-11-23 | 507.74 |
| 2017-11-22 | 528.14 |
| 2017-11-21 | 495.51 |
| 2017-11-20 | 488.71 |
| 2017-11-17 | 491.43 |
| 2017-11-16 | 505.02 |
| 2017-11-15 | 505.02 |
| 2017-11-14 | 507.74 |
| 2017-11-13 | 494.15 |
| 2017-11-10 | 481.91 |
| 2017-11-09 | 487.35 |
| 2017-11-08 | 481.91 |
| 2017-11-07 | 496.87 |
| 2017-11-06 | 487.35 |
| 2017-11-03 | 515.90 |
| 2017-11-02 | 530.86 |
| 2017-11-01 | 533.57 |
| 2017-10-31 | 543.09 |
| 2017-10-30 | 545.81 |
| 2017-10-27 | 494.15 |
| 2017-10-26 | 484.63 |
| 2017-10-25 | 483.27 |
| 2017-10-24 | 492.79 |
| 2017-10-23 | 477.83 |
| 2017-10-20 | 481.91 |
| 2017-10-19 | 471.03 |
| 2017-10-18 | 500.94 |
| 2017-10-17 | 488.71 |
| 2017-10-16 | 509.10 |
| 2017-10-13 | 494.15 |
| 2017-10-12 | 502.30 |
| 2017-10-11 | 496.87 |
| 2017-10-10 | 539.01 |
| 2017-10-09 | 526.78 |
| 2017-10-06 | 575.72 |
| 2017-10-04 | 545.81 |
| 2017-10-03 | 525.42 |
| 2017-09-29 | 492.79 |
| 2017-09-28 | 471.03 |
| 2017-09-27 | 495.51 |
| 2017-09-26 | 479.19 |
| 2017-09-25 | 469.67 |
| 2017-09-22 | 600.20 |
| 2017-09-21 | 611.07 |
| 2017-09-20 | 608.35 |
| 2017-09-19 | 608.35 |
| 2017-09-18 | 608.35 |
| 2017-09-15 | 567.56 |
| 2017-09-14 | 556.69 |
| 2017-09-13 | 483.27 |
| 2017-09-12 | 495.51 |
| 2017-09-11 | 485.99 |
| 2017-09-08 | 466.95 |
| 2017-09-07 | 483.27 |
| 2017-09-06 | 438.40 |
| 2017-09-05 | 366.34 |
| 2017-09-04 | 373.14 |
| 2017-09-01 | 355.47 |
| 2017-08-31 | 350.03 |
| 2017-08-30 | 351.39 |
| 2017-08-29 | 321.48 |
| 2017-08-28 | 325.56 |
| 2017-08-25 | 325.56 |
| 2017-08-24 | 324.20 |
| 2017-08-22 | 321.48 |
| 2017-08-21 | 311.96 |
| 2017-08-18 | 307.88 |
| 2017-08-17 | 311.96 |
| 2017-08-16 | 329.63 |
| 2017-08-15 | 307.88 |
| 2017-08-14 | 311.96 |
| 2017-08-11 | 307.88 |
| 2017-08-10 | 332.35 |
| 2017-08-09 | 335.07 |
| 2017-08-08 | 337.79 |
| 2017-08-07 | 328.27 |
| 2017-08-04 | 345.95 |
| 2017-08-03 | 347.31 |
| 2017-08-02 | 345.95 |
| 2017-08-01 | 345.95 |
| 2017-07-31 | 355.47 |
| 2017-07-28 | 360.91 |
| 2017-07-27 | 367.70 |
| 2017-07-26 | 363.62 |
| 2017-07-25 | 358.19 |
| 2017-07-24 | 364.98 |
| 2017-07-21 | 364.98 |
| 2017-07-20 | 363.62 |
| 2017-07-19 | 347.31 |
| 2017-07-18 | 330.99 |
| 2017-07-17 | 309.24 |
| 2017-07-14 | 297.00 |
| 2017-07-13 | 306.52 |
| 2017-07-12 | 306.52 |
| 2017-07-11 | 302.44 |
| 2017-07-10 | 294.28 |
| 2017-07-07 | 297.00 |
| 2017-07-06 | 301.08 |
| 2017-07-05 | 287.49 |
| 2017-07-04 | 277.97 |
| 2017-07-03 | 267.09 |
| 2017-06-30 | 219.51 |
| 2017-06-29 | 216.79 |
| 2017-06-28 | 211.35 |
| 2017-06-27 | 211.35 |
| 2017-06-26 | 214.07 |
| 2017-06-23 | 215.43 |
| 2017-06-22 | 215.43 |
| 2017-06-21 | 216.79 |
| 2017-06-20 | 215.43 |
| 2017-06-19 | 216.79 |
| 2017-06-16 | 215.43 |
| 2017-06-15 | 219.51 |
| 2017-06-14 | 218.15 |
| 2017-06-13 | 235.82 |
| 2017-06-12 | 227.66 |
| 2017-06-09 | 233.10 |
| 2017-06-08 | 233.10 |
| 2017-06-07 | 227.66 |
| 2017-06-06 | 224.94 |
| 2017-06-05 | 218.15 |
| 2017-06-02 | 218.15 |
| 2017-06-01 | 212.71 |
| 2017-05-31 | 205.91 |
| 2017-05-29 | 207.17 |
| 2017-05-26 | 200.85 |
| 2017-05-25 | 198.33 |
| 2017-05-24 | 195.80 |
| 2017-05-23 | 188.21 |
| 2017-05-22 | 190.74 |
| 2017-05-19 | 190.74 |
| 2017-05-18 | 185.69 |
| 2017-05-17 | 188.21 |
| 2017-05-16 | 188.21 |
| 2017-05-15 | 185.69 |
| 2017-05-12 | 188.21 |
| 2017-05-11 | 189.48 |
| 2017-05-10 | 185.69 |
| 2017-05-09 | 189.48 |
| 2017-05-08 | 190.74 |
| 2017-05-05 | 181.89 |
| 2017-05-04 | 186.95 |
| 2017-05-02 | 197.06 |
| 2017-04-28 | 203.38 |
| 2017-04-27 | 203.38 |
| 2017-04-26 | 203.38 |
| 2017-04-25 | 204.65 |
| 2017-04-24 | 200.85 |
| 2017-04-21 | 197.06 |
| 2017-04-20 | 194.53 |
| 2017-04-19 | 194.53 |
| 2017-04-18 | 194.53 |
| 2017-04-13 | 204.65 |
| 2017-04-12 | 198.33 |
| 2017-04-11 | 195.80 |
| 2017-04-10 | 195.80 |
| 2017-04-07 | 202.12 |
| 2017-04-06 | 202.12 |
| 2017-04-05 | 197.06 |
| 2017-04-03 | 198.33 |
| 2017-03-31 | 195.80 |
| 2017-03-30 | 193.27 |
| 2017-03-29 | 193.27 |
| 2017-03-28 | 194.53 |
| 2017-03-27 | 188.21 |
| 2017-03-24 | 203.38 |
| 2017-03-23 | 208.44 |
| 2017-03-22 | 204.65 |
| 2017-03-21 | 207.17 |
| 2017-03-20 | 194.53 |
| 2017-03-17 | 190.74 |
| 2017-03-16 | 193.27 |
| 2017-03-15 | 195.80 |
| 2017-03-14 | 184.42 |
| 2017-03-13 | 188.21 |
| 2017-03-10 | 170.52 |
| 2017-03-09 | 164.20 |
| 2017-03-08 | 164.20 |
| 2017-03-07 | 152.82 |
| 2017-03-06 | 142.71 |
| 2017-03-03 | 142.71 |
| 2017-03-02 | 145.23 |
| 2017-03-01 | 143.97 |
| 2017-02-28 | 141.44 |
| 2017-02-27 | 141.44 |
| 2017-02-24 | 142.71 |
| 2017-02-23 | 145.23 |
| 2017-02-22 | 141.44 |
| 2017-02-21 | 137.65 |
| 2017-02-20 | 135.12 |
| 2017-02-17 | 136.39 |
| 2017-02-16 | 136.39 |
| 2017-02-15 | 137.65 |
| 2017-02-14 | 135.12 |
| 2017-02-13 | 135.12 |
| 2017-02-10 | 135.12 |
| 2017-02-09 | 138.91 |
| 2017-02-08 | 132.59 |
| 2017-02-07 | 123.74 |
| 2017-02-06 | 122.48 |
| 2017-02-03 | 122.48 |
| 2017-02-02 | 123.74 |
| 2017-02-01 | 123.74 |
| 2017-01-27 | 122.48 |
| 2017-01-26 | 123.74 |
| 2017-01-25 | 122.48 |
| 2017-01-24 | 122.48 |
| 2017-01-23 | 121.22 |
| 2017-01-20 | 118.69 |
| 2017-01-19 | 119.95 |
| 2017-01-18 | 122.48 |
| 2017-01-17 | 119.95 |
| 2017-01-16 | 117.42 |
| 2017-01-13 | 119.95 |
| 2017-01-12 | 118.69 |
| 2017-01-11 | 118.69 |
| 2017-01-10 | 119.95 |
| 2017-01-09 | 118.69 |
| 2017-01-06 | 119.95 |
| 2017-01-05 | 117.42 |
| 2017-01-04 | 118.69 |
| 2017-01-03 | 118.69 |
| 2016-12-30 | 125.01 |
| 2016-12-29 | 114.90 |
| 2016-12-28 | 112.37 |
| 2016-12-23 | 112.37 |
| 2016-12-22 | 114.90 |
| 2016-12-21 | 116.16 |
| 2016-12-20 | 113.63 |
| 2016-12-19 | 114.90 |
| 2016-12-16 | 118.69 |
| 2016-12-15 | 119.95 |
| 2016-12-14 | 121.22 |
| 2016-12-13 | 122.48 |
| 2016-12-12 | 121.22 |
| 2016-12-09 | 125.01 |
| 2016-12-08 | 126.27 |
| 2016-12-07 | 123.74 |
| 2016-12-06 | 123.74 |
| 2016-12-05 | 125.01 |
| 2016-12-02 | 123.74 |
| 2016-12-01 | 123.74 |
| 2016-11-30 | 126.27 |
| 2016-11-29 | 125.01 |
| 2016-11-28 | 126.27 |
| 2016-11-25 | 123.74 |
| 2016-11-24 | 122.48 |
| 2016-11-23 | 126.27 |
| 2016-11-22 | 125.01 |
| 2016-11-21 | 125.01 |
| 2016-11-18 | 123.74 |
| 2016-11-17 | 126.27 |
| 2016-11-16 | 125.01 |
| 2016-11-15 | 127.54 |
| 2016-11-14 | 125.01 |
| 2016-11-11 | 123.74 |
| 2016-11-10 | 126.27 |
| 2016-11-09 | 125.01 |
| 2016-11-08 | 130.06 |
| 2016-11-07 | 131.33 |
| 2016-11-04 | 122.48 |
| 2016-11-03 | 126.27 |
| 2016-11-02 | 127.54 |
| 2016-11-01 | 132.59 |
| 2016-10-31 | 131.33 |
| 2016-10-28 | 128.80 |
| 2016-10-27 | 126.27 |
| 2016-10-26 | 125.01 |
| 2016-10-25 | 125.01 |
| 2016-10-24 | 122.48 |
| 2016-10-20 | 119.95 |
| 2016-10-19 | 123.74 |
| 2016-10-18 | 123.74 |
| 2016-10-17 | 125.01 |
| 2016-10-14 | 128.80 |
| 2016-10-13 | 127.54 |
| 2016-10-12 | 127.54 |
| 2016-10-11 | 127.54 |
| 2016-10-07 | 133.86 |
| 2016-10-06 | 135.12 |
| 2016-10-05 | 135.12 |
| 2016-10-04 | 135.12 |
| 2016-10-03 | 136.39 |
| 2016-09-30 | 133.86 |
| 2016-09-29 | 131.33 |
| 2016-09-28 | 130.06 |
| 2016-09-27 | 132.59 |
| 2016-09-26 | 131.33 |
| 2016-09-23 | 133.86 |
| 2016-09-22 | 135.12 |
| 2016-09-21 | 135.12 |
| 2016-09-20 | 137.65 |
| 2016-09-19 | 137.65 |
| 2016-09-15 | 130.06 |
| 2016-09-14 | 130.06 |
| 2016-09-13 | 127.54 |
| 2016-09-12 | 126.27 |
| 2016-09-09 | 135.12 |
| 2016-09-08 | 132.59 |
| 2016-09-07 | 128.80 |
| 2016-09-06 | 128.80 |
| 2016-09-05 | 126.27 |
| 2016-09-02 | 126.27 |
| 2016-09-01 | 126.27 |
| 2016-08-31 | 121.22 |
| 2016-08-30 | 123.74 |
| 2016-08-29 | 119.95 |
| 2016-08-26 | 118.69 |
| 2016-08-25 | 116.16 |
| 2016-08-24 | 112.37 |
| 2016-08-23 | 112.37 |
| 2016-08-22 | 112.37 |
| 2016-08-19 | 116.16 |
| 2016-08-18 | 123.74 |
| 2016-08-17 | 113.63 |
| 2016-08-16 | 114.90 |
| 2016-08-15 | 117.42 |
| 2016-08-12 | 112.37 |
| 2016-08-11 | 112.37 |
| 2016-08-10 | 112.37 |
| 2016-08-09 | 112.37 |
| 2016-08-08 | 108.58 |
| 2016-08-05 | 108.58 |
| 2016-08-04 | 106.05 |
| 2016-08-03 | 103.52 |
| 2016-08-01 | 107.31 |
| 2016-07-29 | 107.31 |
| 2016-07-28 | 108.58 |
| 2016-07-27 | 109.84 |
| 2016-07-26 | 109.84 |
| 2016-07-25 | 109.84 |
| 2016-07-22 | 112.37 |
| 2016-07-21 | 108.58 |
| 2016-07-20 | 107.31 |
| 2016-07-19 | 106.05 |
| 2016-07-18 | 107.31 |
| 2016-07-15 | 108.58 |
| 2016-07-14 | 108.58 |
| 2016-07-13 | 112.37 |
| 2016-07-12 | 111.10 |
| 2016-07-11 | 111.10 |
| 2016-07-08 | 109.84 |
| 2016-07-07 | 111.10 |
| 2016-07-06 | 112.37 |
| 2016-07-05 | 111.10 |
| 2016-07-04 | 113.63 |
| 2016-06-30 | 113.63 |
| 2016-06-29 | 114.90 |
| 2016-06-28 | 114.90 |
| 2016-06-27 | 111.10 |
| 2016-06-24 | 104.78 |
| 2016-06-23 | 107.31 |
| 2016-06-22 | 104.78 |
| 2016-06-21 | 100.99 |
| 2016-06-20 | 99.73 |
| 2016-06-17 | 95.93 |
| 2016-06-16 | 94.67 |
| 2016-06-15 | 95.93 |
| 2016-06-14 | 93.41 |
| 2016-06-13 | 92.14 |
| 2016-06-10 | 92.14 |
| 2016-06-08 | 93.41 |
| 2016-06-07 | 97.20 |
| 2016-06-06 | 94.67 |
| 2016-06-03 | 95.93 |
| 2016-06-02 | 90.88 |
| 2016-06-01 | 92.14 |
| 2016-05-31 | 89.61 |
| 2016-05-30 | 90.88 |
| 2016-05-27 | 92.14 |
| 2016-05-26 | 90.88 |
| 2016-05-25 | 90.88 |
| 2016-05-24 | 90.88 |
| 2016-05-23 | 98.46 |
| 2016-05-20 | 101.62 |
| 2016-05-19 | 101.62 |
| 2016-05-18 | 100.44 |
| 2016-05-17 | 100.44 |
| 2016-05-16 | 94.51 |
| 2016-05-13 | 89.76 |
| 2016-05-12 | 90.95 |
| 2016-05-11 | 94.51 |
| 2016-05-10 | 90.95 |
| 2016-05-09 | 89.76 |
| 2016-05-06 | 89.76 |
| 2016-05-05 | 94.51 |
| 2016-05-04 | 89.76 |
| 2016-05-03 | 86.20 |
| 2016-04-29 | 82.65 |
| 2016-04-28 | 82.65 |
| 2016-04-27 | 85.02 |
| 2016-04-26 | 83.83 |
| 2016-04-25 | 87.39 |
| 2016-04-22 | 86.20 |
| 2016-04-21 | 88.58 |
| 2016-04-20 | 86.20 |
| 2016-04-19 | 88.58 |
| 2016-04-18 | 86.20 |
| 2016-04-15 | 88.58 |
| 2016-04-14 | 92.13 |
| 2016-04-13 | 88.58 |
| 2016-04-12 | 85.02 |
| 2016-04-11 | 83.83 |
| 2016-04-08 | 83.83 |
| 2016-04-07 | 87.39 |
| 2016-04-06 | 86.20 |
| 2016-04-05 | 82.65 |
| 2016-04-01 | 86.20 |
| 2016-03-31 | 87.39 |
| 2016-03-30 | 87.39 |
| 2016-03-29 | 86.20 |
| 2016-03-24 | 85.02 |
| 2016-03-23 | 85.02 |
| 2016-03-22 | 87.39 |
| 2016-03-21 | 90.95 |
| 2016-03-18 | 87.39 |
| 2016-03-17 | 88.58 |
| 2016-03-16 | 87.39 |
| 2016-03-15 | 87.39 |
| 2016-03-14 | 87.39 |
| 2016-03-11 | 83.83 |
| 2016-03-10 | 79.09 |
| 2016-03-09 | 82.65 |
| 2016-03-08 | 85.02 |
| 2016-03-07 | 87.39 |
| 2016-03-04 | 85.02 |
| 2016-03-03 | 79.09 |
| 2016-03-02 | 80.27 |
| 2016-03-01 | 70.79 |
| 2016-02-29 | 68.41 |
| 2016-02-26 | 68.41 |
| 2016-02-25 | 67.23 |
| 2016-02-24 | 66.04 |
| 2016-02-23 | 68.41 |
| 2016-02-22 | 71.97 |
| 2016-02-19 | 69.60 |
| 2016-02-18 | 69.60 |
| 2016-02-17 | 69.60 |
| 2016-02-16 | 69.60 |
| 2016-02-15 | 66.04 |
| 2016-02-12 | 58.93 |
| 2016-02-11 | 61.30 |
| 2016-02-05 | 66.04 |
| 2016-02-04 | 66.04 |
| 2016-02-03 | 63.67 |
| 2016-02-02 | 67.23 |
| 2016-02-01 | 66.04 |
| 2016-01-29 | 68.41 |
| 2016-01-28 | 61.30 |
| 2016-01-27 | 61.30 |
| 2016-01-26 | 61.30 |
| 2016-01-25 | 67.23 |
| 2016-01-22 | 63.67 |
| 2016-01-21 | 60.11 |
| 2016-01-20 | 67.23 |
| 2016-01-19 | 71.97 |
| 2016-01-18 | 64.86 |
| 2016-01-15 | 67.23 |
| 2016-01-14 | 73.16 |
| 2016-01-13 | 71.97 |
| 2016-01-12 | 73.16 |
| 2016-01-11 | 71.97 |
| 2016-01-08 | 80.27 |
| 2016-01-07 | 76.72 |
| 2016-01-06 | 86.20 |
| 2016-01-05 | 87.39 |
| 2016-01-04 | 87.39 |
| 2015-12-31 | 93.32 |
| 2015-12-30 | 92.13 |
| 2015-12-29 | 93.32 |
| 2015-12-28 | 92.13 |
| 2015-12-24 | 93.32 |
| 2015-12-23 | 95.69 |
| 2015-12-22 | 92.13 |
| 2015-12-21 | 95.69 |
| 2015-12-18 | 96.88 |
| 2015-12-17 | 98.06 |
| 2015-12-16 | 86.20 |
| 2015-12-15 | 85.02 |
| 2015-12-14 | 82.65 |
| 2015-12-11 | 81.46 |
| 2015-12-10 | 82.65 |
| 2015-12-09 | 95.69 |
| 2015-12-08 | 93.32 |
| 2015-12-07 | 96.88 |
| 2015-12-04 | 99.25 |
| 2015-12-03 | 101.62 |
| 2015-12-02 | 102.81 |
| 2015-12-01 | 100.44 |
| 2015-11-30 | 94.51 |
| 2015-11-27 | 96.88 |
| 2015-11-26 | 99.25 |
| 2015-11-25 | 100.44 |
| 2015-11-24 | 102.81 |
| 2015-11-23 | 100.44 |
| 2015-11-20 | 101.62 |
| 2015-11-19 | 101.62 |
| 2015-11-18 | 99.25 |
| 2015-11-17 | 96.88 |
| 2015-11-16 | 92.13 |
| 2015-11-13 | 96.88 |
| 2015-11-12 | 98.06 |
| 2015-11-11 | 96.88 |
| 2015-11-10 | 100.44 |
| 2015-11-09 | 106.37 |
| 2015-11-06 | 107.55 |
| 2015-11-05 | 103.99 |
| 2015-11-04 | 102.81 |
| 2015-11-03 | 102.81 |
| 2015-11-02 | 108.74 |
| 2015-10-30 | 105.18 |
| 2015-10-29 | 103.99 |
| 2015-10-28 | 107.55 |
| 2015-10-27 | 113.48 |
| 2015-10-26 | 111.11 |
| 2015-10-23 | 111.11 |
| 2015-10-22 | 113.48 |
| 2015-10-20 | 111.11 |
| 2015-10-19 | 106.37 |
| 2015-10-16 | 107.55 |
| 2015-10-15 | 96.88 |
| 2015-10-14 | 90.95 |
| 2015-10-13 | 98.06 |
| 2015-10-12 | 98.06 |
| 2015-10-09 | 92.13 |
| 2015-10-08 | 86.20 |
| 2015-10-07 | 87.39 |
| 2015-10-06 | 83.83 |
| 2015-10-05 | 83.83 |
| 2015-10-02 | 81.46 |
| 2015-09-30 | 71.97 |
| 2015-09-29 | 69.60 |
| 2015-09-25 | 75.53 |
| 2015-09-24 | 75.53 |
| 2015-09-23 | 73.16 |
| 2015-09-22 | 79.09 |
| 2015-09-21 | 83.83 |
| 2015-09-18 | 88.58 |
| 2015-09-17 | 69.60 |
| 2015-09-16 | 70.79 |
| 2015-09-15 | 64.86 |
| 2015-09-14 | 67.23 |
| 2015-09-11 | 68.18 |
| 2015-09-10 | 69.35 |
| 2015-09-09 | 71.68 |
| 2015-09-08 | 67.01 |
| 2015-09-07 | 61.17 |
| 2015-09-04 | 60.00 |
| 2015-09-02 | 65.84 |
| 2015-09-01 | 64.67 |
| 2015-08-31 | 68.18 |
| 2015-08-28 | 69.35 |
| 2015-08-27 | 67.01 |
| 2015-08-26 | 58.83 |
| 2015-08-25 | 61.17 |
| 2015-08-24 | 65.84 |
| 2015-08-21 | 83.36 |
| 2015-08-20 | 96.21 |
| 2015-08-19 | 91.54 |
| 2015-08-18 | 99.71 |
| 2015-08-17 | 99.71 |
| 2015-08-14 | 88.03 |
| 2015-08-13 | 71.68 |
| 2015-08-12 | 69.35 |
| 2015-08-11 | 75.18 |
| 2015-08-10 | 75.18 |
| 2015-08-07 | 77.52 |
| 2015-08-06 | 72.85 |
| 2015-08-05 | 67.01 |
| 2015-08-04 | 68.18 |
| 2015-08-03 | 68.18 |
| 2015-07-31 | 69.35 |
| 2015-07-30 | 70.51 |
| 2015-07-29 | 72.85 |
| 2015-07-28 | 69.35 |
| 2015-07-27 | 70.51 |
| 2015-07-24 | 79.86 |
| 2015-07-23 | 84.53 |
| 2015-07-22 | 83.36 |
| 2015-07-21 | 86.86 |
| 2015-07-20 | 86.86 |
| 2015-07-17 | 86.86 |
| 2015-07-16 | 83.36 |
| 2015-07-15 | 78.69 |
| 2015-07-14 | 83.36 |
| 2015-07-13 | 86.86 |
| 2015-07-10 | 79.86 |
| 2015-07-09 | 93.87 |
| 2015-07-08 | 51.83 |
| 2015-07-07 | 62.34 |
| 2015-07-06 | 74.02 |
| 2015-07-03 | 88.03 |
| 2015-07-02 | 91.54 |
| 2015-06-30 | 98.54 |
| 2015-06-29 | 92.70 |
| 2015-06-26 | 102.05 |
| 2015-06-25 | 103.21 |
| 2015-06-24 | 109.05 |
| 2015-06-23 | 109.05 |
| 2015-06-22 | 105.55 |
| 2015-06-19 | 113.73 |
| 2015-06-18 | 113.73 |
| 2015-06-17 | 116.06 |
| 2015-06-16 | 116.06 |
| 2015-06-15 | 120.73 |
| 2015-06-12 | 127.74 |
| 2015-06-11 | 121.90 |
| 2015-06-10 | 124.24 |
| 2015-06-09 | 128.91 |
| 2015-06-08 | 145.26 |
| 2015-06-05 | 146.43 |
| 2015-06-04 | 152.27 |
| 2015-06-03 | 148.76 |
| 2015-06-02 | 149.93 |
| 2015-06-01 | 179.13 |
| 2015-05-29 | 163.94 |
| 2015-05-28 | 152.27 |
| 2015-05-27 | 156.94 |
| 2015-05-26 | 152.27 |
| 2015-05-22 | 151.10 |
| 2015-05-21 | 139.42 |
| 2015-05-20 | 141.64 |
| 2015-05-19 | 133.88 |
| 2015-05-18 | 141.64 |
| 2015-05-15 | 117.25 |
| 2015-05-14 | 106.17 |
| 2015-05-13 | 100.62 |
| 2015-05-12 | 100.62 |
| 2015-05-11 | 97.30 |
| 2015-05-08 | 95.08 |
| 2015-05-07 | 84.00 |
| 2015-05-06 | 92.87 |
| 2015-05-05 | 101.73 |
| 2015-05-04 | 108.38 |
| 2015-04-30 | 92.87 |
| 2015-04-29 | 82.89 |
| 2015-04-28 | 84.00 |
| 2015-04-27 | 78.46 |
| 2015-04-24 | 75.13 |
| 2015-04-23 | 76.24 |
| 2015-04-22 | 76.24 |
| 2015-04-21 | 71.81 |
| 2015-04-20 | 69.59 |
| 2015-04-17 | 75.13 |
| 2015-04-16 | 72.91 |
| 2015-04-15 | 70.70 |
| 2015-04-14 | 71.81 |
| 2015-04-13 | 77.35 |
| 2015-04-10 | 67.37 |
| 2015-04-09 | 65.15 |
| 2015-04-08 | 60.72 |
| 2015-04-02 | 56.29 |
| 2015-04-01 | 52.96 |
| 2015-03-31 | 52.96 |
| 2015-03-30 | 52.96 |
| 2015-03-27 | 47.42 |
| 2015-03-26 | 44.09 |
| 2015-03-25 | 45.20 |
| 2015-03-24 | 47.42 |
| 2015-03-23 | 48.53 |
| 2015-03-20 | 47.42 |
| 2015-03-19 | 47.42 |
| 2015-03-18 | 46.31 |
| 2015-03-17 | 44.09 |
| 2015-03-16 | 44.09 |
| 2015-03-13 | 42.99 |
| 2015-03-12 | 42.99 |
| 2015-03-11 | 41.88 |
| 2015-03-10 | 40.77 |
| 2015-03-09 | 41.88 |
| 2015-03-06 | 40.77 |
| 2015-03-05 | 37.44 |
| 2015-03-04 | 36.34 |
| 2015-03-03 | 38.55 |
| 2015-03-02 | 40.77 |
| 2015-02-27 | 40.77 |
| 2015-02-26 | 40.77 |
| 2015-02-25 | 39.66 |
| 2015-02-24 | 37.44 |
| 2015-02-23 | 39.66 |
| 2015-02-18 | 37.44 |
| 2015-02-17 | 39.66 |
| 2015-02-16 | 38.55 |
| 2015-02-13 | 39.66 |
| 2015-02-12 | 36.34 |
| 2015-02-11 | 36.34 |
| 2015-02-10 | 36.34 |
| 2015-02-09 | 36.34 |
| 2015-02-06 | 37.44 |
| 2015-02-05 | 37.44 |
| 2015-02-04 | 37.44 |
| 2015-02-03 | 36.34 |
| 2015-02-02 | 37.44 |
| 2015-01-30 | 38.55 |
| 2015-01-29 | 37.44 |
| 2015-01-28 | 39.66 |
| 2015-01-27 | 37.44 |
| 2015-01-26 | 38.55 |
| 2015-01-23 | 38.55 |
| 2015-01-22 | 38.55 |
| 2015-01-21 | 39.66 |
| 2015-01-20 | 36.34 |
| 2015-01-19 | 34.12 |
| 2015-01-16 | 39.66 |
| 2015-01-15 | 38.55 |
| 2015-01-14 | 41.88 |
| 2015-01-13 | 40.77 |
| 2015-01-12 | 42.99 |
| 2015-01-09 | 46.31 |
| 2015-01-08 | 47.42 |
| 2015-01-07 | 46.31 |
| 2015-01-06 | 47.42 |
| 2015-01-05 | 50.75 |
| 2015-01-02 | 47.42 |
| 2014-12-31 | 36.34 |
| 2014-12-30 | 36.34 |
| 2014-12-29 | 36.34 |
| 2014-12-24 | 35.23 |
| 2014-12-23 | 36.34 |
| 2014-12-22 | 34.12 |
| 2014-12-19 | 35.23 |
| 2014-12-18 | 36.34 |
| 2014-12-17 | 37.44 |
| 2014-12-16 | 36.34 |
| 2014-12-15 | 38.55 |
| 2014-12-12 | 37.44 |
| 2014-12-11 | 38.55 |
| 2014-12-10 | 40.77 |
| 2014-12-09 | 38.55 |
| 2014-12-08 | 40.77 |
| 2014-12-05 | 42.99 |
| 2014-12-04 | 41.88 |
| 2014-12-03 | 41.88 |
| 2014-12-02 | 42.99 |
| 2014-12-01 | 41.88 |
| 2014-11-28 | 41.88 |
| 2014-11-27 | 40.77 |
| 2014-11-26 | 41.88 |
| 2014-11-25 | 41.88 |
| 2014-11-24 | 42.99 |
| 2014-11-21 | 36.34 |
| 2014-11-20 | 35.23 |
| 2014-11-19 | 34.12 |
| 2014-11-18 | 35.23 |
| 2014-11-17 | 37.44 |
| 2014-11-14 | 37.44 |
| 2014-11-13 | 37.44 |
| 2014-11-12 | 35.23 |
| 2014-11-11 | 38.55 |
| 2014-11-10 | 38.55 |
| 2014-11-07 | 36.34 |
| 2014-11-06 | 36.34 |
| 2014-11-05 | 35.23 |
| 2014-11-04 | 38.55 |
| 2014-11-03 | 38.55 |
| 2014-10-31 | 35.23 |
| 2014-10-30 | 35.23 |
| 2014-10-29 | 34.12 |
| 2014-10-28 | 34.12 |
| 2014-10-27 | 33.01 |
| 2014-10-24 | 34.12 |
| 2014-10-23 | 33.01 |
| 2014-10-22 | 34.12 |
| 2014-10-21 | 34.12 |
| 2014-10-20 | 31.90 |
| 2014-10-17 | 34.12 |
| 2014-10-16 | 36.34 |
| 2014-10-15 | 36.34 |
| 2014-10-14 | 36.34 |
| 2014-10-13 | 38.55 |
| 2014-10-10 | 37.44 |
| 2014-10-09 | 39.66 |
| 2014-10-08 | 39.66 |
| 2014-10-07 | 39.66 |
| 2014-10-06 | 40.77 |
| 2014-10-03 | 41.88 |
| 2014-09-30 | 38.55 |
| 2014-09-29 | 34.12 |
| 2014-09-26 | 41.88 |
| 2014-09-25 | 40.77 |
| 2014-09-24 | 41.88 |
| 2014-09-23 | 41.88 |
| 2014-09-22 | 40.77 |
| 2014-09-19 | 42.99 |
| 2014-09-18 | 41.88 |
| 2014-09-17 | 42.99 |
| 2014-09-16 | 44.09 |
| 2014-09-15 | 47.42 |
| 2014-09-12 | 46.31 |
| 2014-09-11 | 45.20 |
| 2014-09-10 | 44.09 |
| 2014-09-08 | 45.20 |
| 2014-09-05 | 47.42 |
| 2014-09-04 | 44.09 |
| 2014-09-03 | 48.53 |
| 2014-09-02 | 42.99 |
| 2014-09-01 | 45.20 |
| 2014-08-29 | 44.09 |
| 2014-08-28 | 47.42 |
| 2014-08-27 | 48.53 |
| 2014-08-26 | 49.64 |
| 2014-08-25 | 55.18 |
| 2014-08-22 | 59.61 |
| 2014-08-21 | 55.18 |
| 2014-08-20 | 57.40 |
| 2014-08-19 | 58.50 |
| 2014-08-18 | 56.29 |
| 2014-08-15 | 57.40 |
| 2014-08-14 | 54.07 |
| 2014-08-13 | 58.50 |
| 2014-08-12 | 55.18 |
| 2014-08-11 | 57.40 |
| 2014-08-08 | 52.96 |
| 2014-08-07 | 54.07 |
| 2014-08-06 | 52.96 |
| 2014-08-05 | 52.96 |
| 2014-08-04 | 56.29 |
| 2014-08-01 | 56.29 |
| 2014-07-31 | 59.61 |
| 2014-07-30 | 52.96 |
| 2014-07-29 | 58.50 |
| 2014-07-28 | 60.72 |
| 2014-07-25 | 60.72 |
| 2014-07-24 | 59.61 |
| 2014-07-23 | 58.50 |
| 2014-07-22 | 56.29 |
| 2014-07-21 | 54.07 |
| 2014-07-18 | 64.05 |
| 2014-07-17 | 61.83 |
| 2014-07-16 | 59.61 |
| 2014-07-15 | 55.18 |
| 2014-07-14 | 56.29 |
| 2014-07-11 | 41.88 |
| 2014-07-10 | 34.12 |
| 2014-07-09 | 34.12 |
| 2014-07-08 | 33.01 |
| 2014-07-07 | 35.23 |
| 2014-07-04 | 36.34 |
| 2014-07-03 | 29.69 |
| 2014-07-02 | 26.36 |
| 2014-06-30 | 23.03 |
| 2014-06-27 | 24.14 |
| 2014-06-26 | 23.03 |
| 2014-06-25 | 24.14 |
| 2014-06-24 | 23.03 |
| 2014-06-23 | 26.36 |
| 2014-06-20 | 27.47 |
| 2014-06-19 | 27.47 |
| 2014-06-18 | 28.58 |
| 2014-06-17 | 28.58 |
| 2014-06-16 | 29.69 |
| 2014-06-13 | 27.47 |
| 2014-06-12 | 29.69 |
| 2014-06-11 | 30.79 |
| 2014-06-10 | 28.58 |
| 2014-06-09 | 30.79 |
| 2014-06-06 | 30.79 |
| 2014-06-05 | 28.58 |
| 2014-06-04 | 29.69 |
| 2014-06-03 | 33.01 |
| 2014-05-30 | 30.79 |
| 2014-05-29 | 29.69 |
| 2014-05-28 | 30.79 |
| 2014-05-27 | 33.01 |
| 2014-05-26 | 33.01 |
| 2014-05-23 | 33.01 |
| 2014-05-22 | 30.79 |
| 2014-05-21 | 28.58 |
| 2014-05-20 | 30.79 |
| 2014-05-19 | 33.01 |
| 2014-05-16 | 33.01 |
| 2014-05-15 | 36.34 |
| 2014-05-14 | 37.44 |
| 2014-05-13 | 36.34 |
| 2014-05-12 | 33.01 |
| 2014-05-09 | 32.90 |
| 2014-05-08 | 32.90 |
| 2014-05-07 | 31.88 |
| 2014-05-05 | 36.99 |
| 2014-05-02 | 38.01 |
| 2014-04-30 | 34.94 |
| 2014-04-29 | 34.94 |
| 2014-04-28 | 34.94 |
| 2014-04-25 | 36.99 |
| 2014-04-24 | 40.06 |
| 2014-04-23 | 39.03 |
| 2014-04-22 | 36.99 |
| 2014-04-17 | 39.03 |
| 2014-04-16 | 38.01 |
| 2014-04-15 | 39.03 |
| 2014-04-14 | 41.08 |
| 2014-04-11 | 41.08 |
| 2014-04-10 | 44.15 |
| 2014-04-09 | 45.17 |
| 2014-04-08 | 45.17 |
| 2014-04-07 | 43.12 |
| 2014-04-04 | 45.17 |
| 2014-04-03 | 50.28 |
| 2014-04-02 | 46.19 |
| 2014-04-01 | 42.10 |
| 2014-03-31 | 43.12 |
| 2014-03-28 | 42.10 |
| 2014-03-27 | 40.06 |
| 2014-03-26 | 45.17 |
| 2014-03-25 | 46.19 |
| 2014-03-24 | 47.21 |
| 2014-03-21 | 47.21 |
| 2014-03-20 | 39.03 |
| 2014-03-19 | 41.08 |
| 2014-03-18 | 43.12 |
| 2014-03-17 | 43.12 |
| 2014-03-14 | 43.12 |
| 2014-03-13 | 48.23 |
| 2014-03-12 | 48.23 |
| 2014-03-11 | 51.30 |
| 2014-03-10 | 49.26 |
| 2014-03-07 | 51.30 |
| 2014-03-06 | 55.39 |
| 2014-03-05 | 53.35 |
| 2014-03-04 | 53.35 |
| 2014-03-03 | 52.32 |
| 2014-02-28 | 54.37 |
| 2014-02-27 | 53.35 |
| 2014-02-26 | 55.39 |
| 2014-02-25 | 53.35 |
| 2014-02-24 | 55.39 |
| 2014-02-21 | 59.48 |
| 2014-02-20 | 62.55 |
| 2014-02-19 | 64.59 |
| 2014-02-18 | 62.55 |
| 2014-02-17 | 64.59 |
| 2014-02-14 | 63.57 |
| 2014-02-13 | 63.57 |
| 2014-02-12 | 63.57 |
| 2014-02-11 | 58.46 |
| 2014-02-10 | 56.41 |
| 2014-02-07 | 55.39 |
| 2014-02-06 | 53.35 |
| 2014-02-05 | 51.30 |
| 2014-02-04 | 50.28 |
| 2014-01-30 | 56.41 |
| 2014-01-29 | 58.46 |
| 2014-01-28 | 59.48 |
| 2014-01-27 | 59.48 |
| 2014-01-24 | 62.55 |
| 2014-01-23 | 61.52 |
| 2014-01-22 | 63.57 |
| 2014-01-21 | 61.52 |
| 2014-01-20 | 61.52 |
| 2014-01-17 | 61.52 |
| 2014-01-16 | 62.55 |
| 2014-01-15 | 61.52 |
| 2014-01-14 | 60.50 |
| 2014-01-13 | 62.55 |
| 2014-01-10 | 65.61 |
| 2014-01-09 | 66.64 |
| 2014-01-08 | 65.61 |
| 2014-01-07 | 67.66 |
| 2014-01-06 | 62.55 |
| 2014-01-03 | 65.61 |
| 2014-01-02 | 66.64 |
| 2013-12-31 | 66.64 |
| 2013-12-30 | 63.57 |
| 2013-12-27 | 63.57 |
| 2013-12-24 | 65.61 |
| 2013-12-23 | 62.55 |
| 2013-12-20 | 67.66 |
| 2013-12-19 | 59.48 |
| 2013-12-18 | 60.50 |
| 2013-12-17 | 59.48 |
| 2013-12-16 | 62.55 |
| 2013-12-13 | 59.48 |
| 2013-12-12 | 58.46 |
| 2013-12-11 | 61.52 |
| 2013-12-10 | 62.55 |
| 2013-12-09 | 62.55 |
| 2013-12-06 | 62.55 |
| 2013-12-05 | 62.55 |
| 2013-12-04 | 63.57 |
| 2013-12-03 | 63.57 |
| 2013-12-02 | 63.57 |
| 2013-11-29 | 61.52 |
| 2013-11-28 | 63.57 |
| 2013-11-27 | 63.57 |
| 2013-11-26 | 62.55 |
| 2013-11-25 | 61.52 |
| 2013-11-22 | 65.61 |
| 2013-11-21 | 65.61 |
| 2013-11-20 | 65.61 |
| 2013-11-19 | 66.64 |
| 2013-11-18 | 68.68 |
| 2013-11-15 | 64.59 |
| 2013-11-14 | 62.55 |
| 2013-11-13 | 62.55 |
| 2013-11-12 | 63.57 |
| 2013-11-11 | 63.57 |
| 2013-11-08 | 63.57 |
| 2013-11-07 | 65.61 |
| 2013-11-06 | 66.64 |
| 2013-11-05 | 65.61 |
| 2013-11-04 | 65.61 |
| 2013-11-01 | 63.57 |
| 2013-10-31 | 62.55 |
| 2013-10-30 | 61.52 |
| 2013-10-29 | 56.41 |
| 2013-10-28 | 56.41 |
| 2013-10-25 | 58.46 |
| 2013-10-24 | 59.48 |
| 2013-10-23 | 60.50 |
| 2013-10-22 | 65.61 |
| 2013-10-21 | 65.61 |
| 2013-10-18 | 65.61 |
| 2013-10-17 | 64.59 |
| 2013-10-16 | 64.59 |
| 2013-10-15 | 65.61 |
| 2013-10-11 | 67.66 |
| 2013-10-10 | 66.64 |
| 2013-10-09 | 66.64 |
| 2013-10-08 | 66.64 |
| 2013-10-07 | 61.52 |
| 2013-10-04 | 61.52 |
| 2013-10-03 | 61.52 |
| 2013-10-02 | 61.52 |
| 2013-09-30 | 61.52 |
| 2013-09-27 | 63.57 |
| 2013-09-26 | 60.50 |
| 2013-09-25 | 62.55 |
| 2013-09-24 | 62.55 |
| 2013-09-23 | 64.59 |
| 2013-09-19 | 64.59 |
| 2013-09-18 | 63.57 |
| 2013-09-17 | 66.64 |
| 2013-09-16 | 68.68 |
| 2013-09-13 | 66.64 |
| 2013-09-12 | 67.66 |
| 2013-09-11 | 66.64 |
| 2013-09-10 | 67.66 |
| 2013-09-09 | 67.66 |
| 2013-09-06 | 62.55 |
| 2013-09-05 | 63.57 |
| 2013-09-04 | 63.57 |
| 2013-09-03 | 63.57 |
| 2013-09-02 | 64.59 |
| 2013-08-30 | 65.61 |
| 2013-08-29 | 66.64 |
| 2013-08-28 | 62.55 |
| 2013-08-27 | 64.59 |
| 2013-08-26 | 65.61 |
| 2013-08-23 | 59.48 |
| 2013-08-22 | 61.52 |
| 2013-08-21 | 60.50 |
| 2013-08-20 | 58.46 |
| 2013-08-19 | 63.57 |
| 2013-08-16 | 63.57 |
| 2013-08-15 | 67.66 |
| 2013-08-13 | 69.70 |
| 2013-08-12 | 69.70 |
| 2013-08-09 | 68.68 |
| 2013-08-08 | 63.57 |
| 2013-08-07 | 57.43 |
| 2013-08-06 | 57.43 |
| 2013-08-05 | 58.46 |
| 2013-08-02 | 60.50 |
| 2013-08-01 | 60.50 |
| 2013-07-31 | 60.50 |
| 2013-07-30 | 58.46 |
| 2013-07-29 | 59.48 |
| 2013-07-26 | 61.52 |
| 2013-07-25 | 60.50 |
| 2013-07-24 | 57.43 |
| 2013-07-23 | 55.39 |
| 2013-07-22 | 51.30 |
| 2013-07-19 | 51.30 |
| 2013-07-18 | 49.26 |
| 2013-07-17 | 48.23 |
| 2013-07-16 | 48.23 |
| 2013-07-15 | 45.17 |
| 2013-07-12 | 43.12 |
| 2013-07-11 | 44.15 |
| 2013-07-10 | 41.08 |
| 2013-07-09 | 41.08 |
| 2013-07-08 | 42.10 |
| 2013-07-05 | 45.17 |
| 2013-07-04 | 40.06 |
| 2013-07-03 | 38.01 |
| 2013-07-02 | 42.10 |
| 2013-06-28 | 43.12 |
| 2013-06-27 | 36.99 |
| 2013-06-26 | 39.03 |
| 2013-06-25 | 35.97 |
| 2013-06-24 | 39.03 |
| 2013-06-21 | 48.23 |
| 2013-06-20 | 40.06 |
| 2013-06-19 | 42.10 |
| 2013-06-18 | 43.12 |
| 2013-06-17 | 43.12 |
| 2013-06-14 | 41.08 |
| 2013-06-13 | 39.03 |
| 2013-06-11 | 44.15 |
| 2013-06-10 | 48.23 |
| 2013-06-07 | 48.23 |
| 2013-06-06 | 48.23 |
| 2013-06-05 | 49.26 |
| 2013-06-04 | 43.12 |
| 2013-06-03 | 40.06 |
| 2013-05-31 | 45.17 |
| 2013-05-30 | 46.19 |
| 2013-05-29 | 49.26 |
| 2013-05-28 | 49.26 |
| 2013-05-27 | 48.23 |
| 2013-05-24 | 49.26 |
| 2013-05-23 | 48.23 |
| 2013-05-22 | 49.26 |
| 2013-05-21 | 54.37 |
| 2013-05-20 | 57.43 |
| 2013-05-16 | 52.83 |
| 2013-05-15 | 51.15 |
| 2013-05-14 | 49.47 |
| 2013-05-13 | 51.15 |
| 2013-05-10 | 51.99 |
| 2013-05-09 | 53.67 |
| 2013-05-08 | 54.51 |
| 2013-05-07 | 55.35 |
| 2013-05-06 | 52.83 |
| 2013-05-03 | 52.83 |
| 2013-05-02 | 52.83 |
| 2013-04-30 | 49.47 |
| 2013-04-29 | 47.79 |
| 2013-04-26 | 43.59 |
| 2013-04-25 | 44.43 |
| 2013-04-24 | 45.27 |
| 2013-04-23 | 42.75 |
| 2013-04-22 | 44.43 |
| 2013-04-19 | 41.91 |
| 2013-04-18 | 37.71 |
| 2013-04-17 | 38.55 |
| 2013-04-16 | 37.71 |
| 2013-04-15 | 38.55 |
| 2013-04-12 | 39.39 |
| 2013-04-11 | 40.23 |
| 2013-04-10 | 41.07 |
| 2013-04-09 | 42.75 |
| 2013-04-08 | 36.87 |
| 2013-04-05 | 35.19 |
| 2013-04-03 | 39.39 |
| 2013-04-02 | 37.71 |
| 2013-03-28 | 39.39 |
| 2013-03-27 | 41.07 |
| 2013-03-26 | 41.91 |
| 2013-03-25 | 40.23 |
| 2013-03-22 | 28.48 |
| 2013-03-21 | 24.28 |
| 2013-03-20 | 23.44 |
| 2013-03-19 | 17.56 |
| 2013-03-18 | 17.56 |
| 2013-03-15 | 19.24 |
| 2013-03-14 | 19.24 |
| 2013-03-13 | 17.56 |
| 2013-03-12 | 23.44 |
| 2013-03-11 | 25.96 |
| 2013-03-08 | 26.80 |
| 2013-03-07 | 26.80 |
| 2013-03-06 | 27.64 |
| 2013-03-05 | 24.28 |
| 2013-03-04 | 23.44 |
| 2013-03-01 | 31.00 |
| 2013-02-28 | 32.67 |
| 2013-02-27 | 24.28 |
| 2013-02-26 | 24.28 |
| 2013-02-25 | 25.96 |
| 2013-02-22 | 27.64 |
| 2013-02-21 | 25.96 |
| 2013-02-20 | 27.64 |
| 2013-02-19 | 27.64 |
| 2013-02-18 | 29.32 |
| 2013-02-15 | 31.83 |
| 2013-02-14 | 28.48 |
| 2013-02-08 | 26.80 |
| 2013-02-07 | 23.44 |
| 2013-02-06 | 30.16 |
| 2013-02-05 | 28.48 |
| 2013-02-04 | 32.67 |
| 2013-02-01 | 31.83 |
| 2013-01-31 | 31.83 |
| 2013-01-30 | 33.51 |
| 2013-01-29 | 33.51 |
| 2013-01-28 | 33.51 |
| 2013-01-25 | 33.51 |
| 2013-01-24 | 38.55 |
| 2013-01-23 | 41.07 |
| 2013-01-22 | 42.75 |
| 2013-01-21 | 43.59 |
| 2013-01-18 | 39.39 |
| 2013-01-17 | 36.87 |
| 2013-01-16 | 40.23 |
| 2013-01-15 | 41.07 |
| 2013-01-14 | 41.07 |
| 2013-01-11 | 32.67 |
| 2013-01-10 | 37.71 |
| 2013-01-09 | 33.51 |
| 2013-01-08 | 32.67 |
| 2013-01-07 | 37.71 |
| 2013-01-04 | 33.51 |
| 2013-01-03 | 35.19 |
| 2013-01-02 | 26.80 |
| 2012-12-31 | 22.60 |
| 2012-12-28 | 17.56 |
| 2012-12-27 | 16.72 |
| 2012-12-24 | 13.36 |
| 2012-12-21 | 14.20 |
| 2012-12-20 | 13.36 |
| 2012-12-19 | 12.52 |
| 2012-12-18 | 12.52 |
| 2012-12-17 | 12.52 |
| 2012-12-14 | 15.04 |
| 2012-12-13 | 12.52 |
| 2012-12-12 | 15.04 |
| 2012-12-11 | 13.36 |
| 2012-12-10 | 16.72 |
| 2012-12-07 | 13.36 |
| 2012-12-06 | 12.52 |
| 2012-12-05 | 15.04 |
| 2012-12-04 | 6.64 |
| 2012-12-03 | 6.64 |
| 2012-11-30 | 9.16 |
| 2012-11-29 | 6.64 |
| 2012-11-28 | 3.28 |
| 2012-11-27 | 4.12 |
| 2012-11-26 | 3.28 |
| 2012-11-23 | 3.28 |
| 2012-11-22 | 1.61 |
| 2012-11-21 | 0.77 |
| 2012-11-20 | -0.07 |
| 2012-11-19 | -1.75 |
| 2012-11-16 | -0.07 |
| 2012-11-15 | -2.59 |
| 2012-11-14 | -0.07 |
| 2012-11-13 | -3.43 |
| 2012-11-12 | -0.91 |
| 2012-11-09 | 0.77 |
| 2012-11-08 | 1.61 |
| 2012-11-07 | 4.96 |
| 2012-11-06 | 4.12 |
| 2012-11-05 | 2.44 |
| 2012-11-02 | 4.12 |
| 2012-11-01 | -1.75 |
| 2012-10-31 | -10.15 |
| 2012-10-30 | -11.83 |
| 2012-10-29 | -12.67 |
| 2012-10-26 | -11.83 |
| 2012-10-25 | -9.31 |
| 2012-10-24 | -8.47 |
| 2012-10-22 | -10.99 |
| 2012-10-19 | -12.67 |
| 2012-10-18 | -12.67 |
| 2012-10-17 | -14.35 |
| 2012-10-16 | -13.51 |
| 2012-10-15 | -15.19 |
| 2012-10-12 | -13.51 |
| 2012-10-11 | -16.87 |
| 2012-10-10 | -17.71 |
| 2012-10-09 | -17.71 |
| 2012-10-08 | -17.71 |
| 2012-10-05 | -17.71 |
| 2012-10-04 | -17.71 |
| 2012-10-03 | -18.55 |
| 2012-09-28 | -16.87 |
| 2012-09-27 | -18.55 |
| 2012-09-26 | -20.23 |
| 2012-09-25 | -16.87 |
| 2012-09-24 | -20.23 |
| 2012-09-21 | -17.71 |
| 2012-09-20 | -19.39 |
| 2012-09-19 | -18.55 |
| 2012-09-18 | -18.55 |
| 2012-09-17 | -18.55 |
| 2012-09-14 | -16.87 |
| 2012-09-13 | -18.55 |
| 2012-09-12 | -20.23 |
| 2012-09-11 | -20.23 |
| 2012-09-10 | -20.23 |
| 2012-09-07 | -18.55 |
| 2012-09-06 | -22.75 |
| 2012-09-05 | -21.91 |
| 2012-09-04 | -21.07 |
| 2012-09-03 | -19.39 |
| 2012-08-31 | -18.55 |
| 2012-08-30 | -20.23 |
| 2012-08-29 | -18.55 |
| 2012-08-28 | -17.71 |
| 2012-08-27 | -17.71 |
| 2012-08-24 | -17.71 |
| 2012-08-23 | -15.19 |
| 2012-08-22 | -16.03 |
| 2012-08-21 | -16.03 |
| 2012-08-20 | -16.03 |
| 2012-08-17 | -16.03 |
| 2012-08-16 | -17.71 |
| 2012-08-15 | -17.71 |
| 2012-08-14 | -17.71 |
| 2012-08-13 | -16.03 |
| 2012-08-10 | -16.03 |
| 2012-08-09 | -15.19 |
| 2012-08-08 | -15.19 |
| 2012-08-07 | -14.35 |
| 2012-08-06 | -15.19 |
| 2012-08-03 | -16.87 |
| 2012-08-02 | -16.87 |
| 2012-08-01 | -16.03 |
| 2012-07-31 | -15.19 |
| 2012-07-30 | -16.03 |
| 2012-07-27 | -16.87 |
| 2012-07-26 | -16.87 |
| 2012-07-25 | -17.71 |
| 2012-07-24 | -15.19 |
| 2012-07-23 | -15.19 |
| 2012-07-20 | -15.19 |
| 2012-07-19 | -13.51 |
| 2012-07-18 | -10.15 |
| 2012-07-17 | -10.15 |
| 2012-07-16 | -10.15 |
| 2012-07-13 | -10.15 |
| 2012-07-12 | -10.15 |
| 2012-07-11 | -10.15 |
| 2012-07-10 | -10.15 |
| 2012-07-09 | -9.31 |
| 2012-07-06 | -7.63 |
| 2012-07-05 | -10.15 |
| 2012-07-04 | -10.99 |
| 2012-07-03 | -12.67 |
| 2012-06-29 | -12.67 |
| 2012-06-28 | -15.19 |
| 2012-06-27 | -11.83 |
| 2012-06-26 | -14.35 |
| 2012-06-25 | -15.19 |
| 2012-06-22 | -14.35 |
| 2012-06-21 | -17.71 |
| 2012-06-20 | -16.03 |
| 2012-06-19 | -13.51 |
| 2012-06-18 | -14.35 |
| 2012-06-15 | -13.51 |
| 2012-06-14 | -16.03 |
| 2012-06-13 | -14.35 |
| 2012-06-12 | -13.51 |
| 2012-06-11 | -18.55 |
| 2012-06-08 | -22.75 |
| 2012-06-07 | -23.59 |
| 2012-06-06 | -21.91 |
| 2012-06-05 | -23.59 |
| 2012-06-04 | -22.75 |
| 2012-06-01 | -21.07 |
| 2012-05-31 | -18.55 |
| 2012-05-30 | -20.23 |
| 2012-05-29 | -19.39 |
| 2012-05-28 | -23.59 |
| 2012-05-25 | -23.59 |
| 2012-05-24 | -23.59 |
| 2012-05-23 | -23.59 |
| 2012-05-22 | -21.91 |
| 2012-05-21 | -21.91 |
| 2012-05-18 | -22.75 |
| 2012-05-17 | -20.23 |
| 2012-05-16 | -19.66 |
| 2012-05-15 | -18.09 |
| 2012-05-14 | -18.09 |
| 2012-05-11 | -16.51 |
| 2012-05-10 | -15.72 |
| 2012-05-09 | -14.94 |
| 2012-05-08 | -14.15 |
| 2012-05-07 | -13.36 |
| 2012-05-04 | -11.00 |
| 2012-05-03 | -11.00 |
| 2012-05-02 | -11.79 |
| 2012-04-30 | -14.15 |
| 2012-04-27 | -14.15 |
| 2012-04-26 | -13.36 |
| 2012-04-25 | -14.15 |
| 2012-04-24 | -13.36 |
| 2012-04-23 | -13.36 |
| 2012-04-20 | -13.36 |
| 2012-04-19 | -12.57 |
| 2012-04-18 | -13.36 |
| 2012-04-17 | -14.94 |
| 2012-04-16 | -13.36 |
| 2012-04-13 | -13.36 |
| 2012-04-12 | -14.94 |
| 2012-04-11 | -15.72 |
| 2012-04-10 | -14.15 |
| 2012-04-05 | -12.57 |
| 2012-04-03 | -12.57 |
| 2012-04-02 | -11.00 |
| 2012-03-30 | -14.94 |
| 2012-03-29 | -14.94 |
| 2012-03-28 | -14.94 |
| 2012-03-27 | -14.94 |
| 2012-03-26 | -15.72 |
| 2012-03-23 | -18.09 |
| 2012-03-22 | -18.09 |
| 2012-03-21 | -20.45 |
| 2012-03-20 | -19.66 |
| 2012-03-19 | -18.09 |
| 2012-03-16 | -18.88 |
| 2012-03-15 | -18.88 |
| 2012-03-14 | -17.30 |
| 2012-03-13 | -14.94 |
| 2012-03-12 | -18.09 |
| 2012-03-09 | -16.51 |
| 2012-03-08 | -18.09 |
| 2012-03-07 | -18.09 |
| 2012-03-06 | -19.66 |
| 2012-03-05 | -15.72 |
| 2012-03-02 | -14.15 |
| 2012-03-01 | -16.51 |
| 2012-02-29 | -11.79 |
| 2012-02-28 | -14.15 |
| 2012-02-27 | -12.57 |
| 2012-02-24 | -11.00 |
| 2012-02-23 | -11.79 |
| 2012-02-22 | -11.79 |
| 2012-02-21 | -17.30 |
| 2012-02-20 | -17.30 |
| 2012-02-17 | -18.09 |
| 2012-02-16 | -18.88 |
| 2012-02-15 | -18.09 |
| 2012-02-14 | -17.30 |
| 2012-02-13 | -19.66 |
| 2012-02-10 | -16.51 |
| 2012-02-09 | -15.72 |
| 2012-02-08 | -18.09 |
| 2012-02-07 | -21.24 |
| 2012-02-06 | -21.24 |
| 2012-02-03 | -21.24 |
| 2012-02-02 | -22.81 |
| 2012-02-01 | -22.03 |
| 2012-01-31 | -22.81 |
| 2012-01-30 | -22.81 |
| 2012-01-27 | -19.66 |
| 2012-01-26 | -18.09 |
| 2012-01-20 | -22.81 |
| 2012-01-19 | -22.03 |
| 2012-01-18 | -25.18 |
| 2012-01-17 | -22.81 |
| 2012-01-16 | -28.33 |
| 2012-01-13 | -28.33 |
| 2012-01-12 | -29.11 |
| 2012-01-11 | -28.33 |
| 2012-01-10 | -27.54 |
| 2012-01-09 | -30.69 |
| 2012-01-06 | -30.69 |
| 2012-01-05 | -28.33 |
| 2012-01-04 | -29.90 |
| 2012-01-03 | -29.90 |
| 2011-12-30 | -31.48 |
| 2011-12-29 | -32.26 |
| 2011-12-28 | -34.63 |
| 2011-12-23 | -33.84 |
| 2011-12-22 | -36.20 |
| 2011-12-21 | -36.20 |
| 2011-12-20 | -36.99 |
| 2011-12-19 | -33.84 |
| 2011-12-16 | -32.26 |
| 2011-12-15 | -32.26 |
| 2011-12-14 | -32.26 |
| 2011-12-13 | -32.26 |
| 2011-12-12 | -31.48 |
| 2011-12-09 | -29.90 |
| 2011-12-08 | -29.11 |
| 2011-12-07 | -30.69 |
| 2011-12-06 | -29.90 |
| 2011-12-05 | -30.69 |
| 2011-12-02 | -29.11 |
| 2011-12-01 | -30.69 |
| 2011-11-30 | -33.84 |
| 2011-11-29 | -30.69 |
| 2011-11-28 | -33.84 |
| 2011-11-25 | -36.20 |
| 2011-11-24 | -35.42 |
| 2011-11-23 | -36.20 |
| 2011-11-22 | -33.84 |
| 2011-11-21 | -33.05 |
| 2011-11-18 | -31.48 |
| 2011-11-17 | -30.69 |
| 2011-11-16 | -29.90 |
| 2011-11-15 | -25.96 |
| 2011-11-14 | -27.54 |
| 2011-11-11 | -26.75 |
| 2011-11-10 | -26.75 |
| 2011-11-09 | -25.96 |
| 2011-11-08 | -25.18 |
| 2011-11-07 | -25.18 |
| 2011-11-04 | -23.60 |
| 2011-11-03 | -25.18 |
| 2011-11-02 | -27.54 |
| 2011-11-01 | -26.75 |
| 2011-10-31 | -26.75 |
| 2011-10-28 | -23.60 |
| 2011-10-27 | -28.33 |
| 2011-10-26 | -31.48 |
| 2011-10-25 | -33.05 |
| 2011-10-24 | -33.84 |
| 2011-10-21 | -36.20 |
| 2011-10-20 | -36.20 |
| 2011-10-19 | -33.84 |
| 2011-10-18 | -34.63 |
| 2011-10-17 | -32.26 |
| 2011-10-14 | -33.84 |
| 2011-10-13 | -30.69 |
| 2011-10-12 | -36.99 |
| 2011-10-11 | -37.78 |
| 2011-10-10 | -40.14 |
| 2011-10-07 | -39.35 |
| 2011-10-06 | -44.08 |
| 2011-10-04 | -46.44 |
| 2011-10-03 | -44.87 |
| 2011-09-30 | -40.93 |
| 2011-09-28 | -40.93 |
| 2011-09-27 | -40.93 |
| 2011-09-26 | -44.87 |
| 2011-09-23 | -42.50 |
| 2011-09-22 | -41.72 |
| 2011-09-21 | -35.42 |
| 2011-09-20 | -33.05 |
| 2011-09-19 | -31.48 |
| 2011-09-16 | -29.11 |
| 2011-09-15 | -29.90 |
| 2011-09-14 | -29.11 |
| 2011-09-12 | -25.18 |
| 2011-09-09 | -20.45 |
| 2011-09-08 | -18.88 |
| 2011-09-07 | -19.66 |
| 2011-09-06 | -21.24 |
| 2011-09-05 | -20.45 |
| 2011-09-02 | -18.09 |
| 2011-09-01 | -16.51 |
| 2011-08-31 | -17.30 |
| 2011-08-30 | -18.09 |
| 2011-08-29 | -19.66 |
| 2011-08-26 | -18.88 |
| 2011-08-25 | -17.30 |
| 2011-08-24 | -17.30 |
| 2011-08-23 | -16.51 |
| 2011-08-22 | -17.30 |
| 2011-08-19 | -13.36 |
| 2011-08-18 | -10.21 |
| 2011-08-17 | -9.42 |
| 2011-08-16 | -7.85 |
| 2011-08-15 | -8.64 |
| 2011-08-12 | -9.42 |
| 2011-08-11 | -9.42 |
| 2011-08-10 | -7.06 |
| 2011-08-09 | -9.42 |
| 2011-08-08 | -6.27 |
| 2011-08-05 | -2.34 |
| 2011-08-04 | 3.97 |
| 2011-08-03 | 3.97 |
| 2011-08-02 | 6.33 |
| 2011-08-01 | 9.48 |
| 2011-07-29 | 7.90 |
| 2011-07-28 | 9.48 |
| 2011-07-27 | 10.27 |
| 2011-07-26 | 10.27 |
| 2011-07-25 | 5.54 |
| 2011-07-22 | 6.33 |
| 2011-07-21 | 5.54 |
| 2011-07-20 | 5.54 |
| 2011-07-19 | 4.75 |
| 2011-07-18 | 5.54 |
| 2011-07-15 | 5.54 |
| 2011-07-14 | 7.90 |
| 2011-07-13 | 7.90 |
| 2011-07-12 | 4.75 |
| 2011-07-11 | 9.48 |
| 2011-07-08 | 10.27 |
| 2011-07-07 | 11.84 |
| 2011-07-06 | 11.05 |
| 2011-07-05 | 9.48 |
| 2011-07-04 | 7.90 |
| 2011-06-30 | 6.33 |
| 2011-06-29 | 5.54 |
| 2011-06-28 | 4.75 |
| 2011-06-27 | 4.75 |
| 2011-06-24 | 3.97 |
| 2011-06-23 | 2.39 |
| 2011-06-22 | 3.18 |
| 2011-06-21 | 0.03 |
| 2011-06-20 | 0.03 |
| 2011-06-17 | 0.82 |
| 2011-06-16 | 1.60 |
| 2011-06-15 | 4.75 |
| 2011-06-14 | 5.54 |
| 2011-06-13 | 2.39 |
| 2011-06-10 | 4.78 |
| 2011-06-09 | 5.55 |
| 2011-06-08 | 4.02 |
| 2011-06-07 | 6.31 |
| 2011-06-03 | 5.55 |
| 2011-06-02 | 6.31 |
| 2011-06-01 | 7.84 |
| 2011-05-31 | 5.55 |
| 2011-05-30 | 0.19 |
| 2011-05-27 | -0.57 |
| 2011-05-26 | -1.34 |
| 2011-05-25 | -2.10 |
| 2011-05-24 | -0.57 |
| 2011-05-23 | 0.19 |
| 2011-05-20 | 0.19 |
| 2011-05-19 | 0.19 |
| 2011-05-18 | 1.72 |
| 2011-05-17 | 0.19 |
| 2011-05-16 | -1.34 |
| 2011-05-13 | -0.57 |
| 2011-05-12 | -1.34 |
| 2011-05-11 | -0.57 |
| 2011-05-09 | -0.57 |
| 2011-05-06 | -2.10 |
| 2011-05-05 | 0.19 |
| 2011-05-04 | -2.10 |
| 2011-05-03 | -1.34 |
| 2011-04-29 | 0.96 |
| 2011-04-28 | 0.96 |
| 2011-04-27 | 1.72 |
| 2011-04-26 | 3.25 |
| 2011-04-21 | 4.02 |
| 2011-04-20 | 2.49 |
| 2011-04-19 | 2.49 |
| 2011-04-18 | 4.02 |
| 2011-04-15 | 5.55 |
| 2011-04-14 | 5.55 |
| 2011-04-13 | 6.31 |
| 2011-04-12 | 5.55 |
| 2011-04-11 | 7.08 |
| 2011-04-08 | 5.55 |
| 2011-04-07 | 5.55 |
| 2011-04-06 | 6.31 |
| 2011-04-04 | 7.08 |
| 2011-04-01 | 5.55 |
| 2011-03-31 | 6.31 |
| 2011-03-30 | 4.78 |
| 2011-03-29 | 3.25 |
| 2011-03-28 | 4.02 |
| 2011-03-25 | 4.78 |
| 2011-03-24 | 2.49 |
| 2011-03-23 | 4.02 |
| 2011-03-22 | 6.31 |
| 2011-03-21 | 6.31 |
| 2011-03-18 | 1.72 |
| 2011-03-17 | -2.87 |
| 2011-03-16 | -1.34 |
| 2011-03-15 | -2.10 |
| 2011-03-14 | 0.19 |
| 2011-03-11 | 0.96 |
| 2011-03-10 | 3.25 |
| 2011-03-09 | 3.25 |
| 2011-03-08 | 2.49 |
| 2011-03-07 | 1.72 |
| 2011-03-04 | 3.25 |
| 2011-03-03 | 0.96 |
| 2011-03-02 | -0.57 |
| 2011-03-01 | -0.57 |
| 2011-02-28 | -0.57 |
| 2011-02-25 | 0.19 |
| 2011-02-24 | 0.19 |
| 2011-02-23 | 4.02 |
| 2011-02-22 | 3.25 |
| 2011-02-21 | 6.31 |
| 2011-02-18 | 7.08 |
| 2011-02-17 | 6.31 |
| 2011-02-16 | 8.61 |
| 2011-02-15 | 9.37 |
| 2011-02-14 | 8.61 |
| 2011-02-11 | 7.08 |
| 2011-02-10 | 7.08 |
| 2011-02-09 | 10.13 |
| 2011-02-08 | 13.96 |
| 2011-02-07 | 12.43 |
| 2011-02-02 | 14.72 |
| 2011-02-01 | 10.90 |
| 2011-01-31 | 11.66 |
| 2011-01-28 | 10.13 |
| 2011-01-27 | 10.90 |
| 2011-01-26 | 13.19 |
| 2011-01-25 | 12.43 |
| 2011-01-24 | 13.19 |
| 2011-01-21 | 14.72 |
| 2011-01-20 | 16.25 |
| 2011-01-19 | 17.78 |
| 2011-01-18 | 17.78 |
| 2011-01-17 | 17.78 |
| 2011-01-14 | 20.84 |
| 2011-01-13 | 19.31 |
| 2011-01-12 | 20.08 |
| 2011-01-11 | 21.61 |
| 2011-01-10 | 20.84 |
| 2011-01-07 | 21.61 |
| 2011-01-06 | 19.31 |
| 2011-01-05 | 20.08 |
| 2011-01-04 | 20.08 |
| 2011-01-03 | 17.02 |
| 2010-12-31 | 13.19 |
| 2010-12-30 | 11.66 |
| 2010-12-29 | 11.66 |
| 2010-12-28 | 11.66 |
| 2010-12-24 | 13.96 |
| 2010-12-23 | 11.66 |
| 2010-12-22 | 13.96 |
| 2010-12-21 | 12.43 |
| 2010-12-20 | 9.37 |
| 2010-12-17 | 13.19 |
| 2010-12-16 | 7.08 |
| 2010-12-15 | 9.37 |
| 2010-12-14 | 9.37 |
| 2010-12-13 | 10.90 |
| 2010-12-10 | 11.66 |
| 2010-12-09 | 10.13 |
| 2010-12-08 | 13.19 |
| 2010-12-07 | 12.43 |
| 2010-12-06 | 13.19 |
| 2010-12-03 | 13.96 |
| 2010-12-02 | 16.25 |
| 2010-12-01 | 16.25 |
| 2010-11-30 | 14.72 |
| 2010-11-29 | 14.72 |
| 2010-11-26 | 16.25 |
| 2010-11-25 | 16.25 |
| 2010-11-24 | 17.02 |
| 2010-11-23 | 16.25 |
| 2010-11-22 | 17.02 |
| 2010-11-19 | 17.02 |
| 2010-11-18 | 17.02 |
| 2010-11-17 | 13.96 |
| 2010-11-16 | 14.72 |
| 2010-11-15 | 17.02 |
| 2010-11-12 | 18.55 |
| 2010-11-11 | 22.37 |
| 2010-11-10 | 20.08 |
| 2010-11-09 | 24.67 |
| 2010-11-08 | 33.08 |
| 2010-11-05 | 26.96 |
| 2010-11-04 | 18.55 |
| 2010-11-03 | 13.96 |
| 2010-11-02 | 9.37 |
| 2010-11-01 | 7.08 |
| 2010-10-29 | 3.25 |
| 2010-10-28 | 2.49 |
| 2010-10-27 | 3.25 |
| 2010-10-26 | 3.25 |
| 2010-10-25 | 3.25 |
| 2010-10-22 | 3.25 |
| 2010-10-21 | 4.78 |
| 2010-10-20 | 4.02 |
| 2010-10-19 | 7.84 |
| 2010-10-18 | 5.55 |
| 2010-10-15 | 7.08 |
| 2010-10-14 | 7.84 |
| 2010-10-13 | 5.55 |
| 2010-10-12 | -1.34 |
| 2010-10-11 | -0.57 |
| 2010-10-08 | -1.34 |
| 2010-10-07 | -1.34 |
| 2010-10-06 | 0.19 |
| 2010-10-05 | -0.57 |
| 2010-10-04 | 0.19 |
| 2010-09-30 | -1.34 |
| 2010-09-29 | -0.57 |
| 2010-09-28 | -0.57 |
| 2010-09-27 | 0.96 |
| 2010-09-24 | -2.87 |
| 2010-09-22 | -2.87 |
| 2010-09-21 | -4.40 |
| 2010-09-20 | -4.40 |
| 2010-09-17 | -4.40 |
| 2010-09-16 | -5.93 |
| 2010-09-15 | -5.16 |
| 2010-09-14 | -4.40 |
| 2010-09-13 | -5.16 |
| 2010-09-10 | -4.40 |
| 2010-09-09 | -5.16 |
| 2010-09-08 | -7.46 |
| 2010-09-07 | -5.93 |
| 2010-09-06 | -5.16 |
| 2010-09-03 | -7.46 |
| 2010-09-02 | -8.99 |
| 2010-09-01 | -9.75 |
| 2010-08-31 | -9.75 |
| 2010-08-30 | -10.52 |
| 2010-08-27 | -10.52 |
| 2010-08-26 | -7.46 |
| 2010-08-25 | -8.22 |
| 2010-08-24 | -6.69 |
| 2010-08-23 | -6.69 |
| 2010-08-20 | -6.69 |
| 2010-08-19 | -6.69 |
| 2010-08-18 | -8.22 |
| 2010-08-17 | -8.22 |
| 2010-08-16 | -7.46 |
| 2010-08-13 | -8.22 |
| 2010-08-12 | -7.46 |
| 2010-08-11 | -5.93 |
| 2010-08-10 | -5.93 |
| 2010-08-09 | -4.40 |
| 2010-08-06 | -5.93 |
| 2010-08-05 | -3.63 |
| 2010-08-04 | -2.10 |
| 2010-08-03 | -2.10 |
| 2010-08-02 | -2.10 |
| 2010-07-30 | -4.40 |
| 2010-07-29 | -4.40 |
| 2010-07-28 | -3.63 |
| 2010-07-27 | -5.16 |
| 2010-07-26 | -5.16 |
| 2010-07-23 | -3.63 |
| 2010-07-22 | -5.16 |
| 2010-07-21 | -7.46 |
| 2010-07-20 | -8.22 |
| 2010-07-19 | -10.52 |
| 2010-07-16 | -9.75 |
| 2010-07-15 | -8.99 |
| 2010-07-14 | -8.22 |
| 2010-07-13 | -9.75 |
| 2010-07-12 | -6.69 |
| 2010-07-09 | -8.99 |
| 2010-07-08 | -12.05 |
| 2010-07-07 | -12.05 |
| 2010-07-06 | -11.28 |
| 2010-07-05 | -13.57 |
| 2010-07-02 | -12.81 |
| 2010-06-30 | -12.05 |
| 2010-06-29 | -10.52 |
| 2010-06-28 | -8.22 |
| 2010-06-25 | -8.22 |
| 2010-06-24 | -7.46 |
| 2010-06-23 | -6.69 |
| 2010-06-22 | -5.16 |
| 2010-06-21 | -4.40 |
| 2010-06-18 | -8.99 |
| 2010-06-17 | -9.75 |
| 2010-06-15 | -10.52 |
| 2010-06-14 | -11.28 |
| 2010-06-11 | -13.57 |
| 2010-06-10 | -12.81 |
| 2010-06-09 | -12.81 |
| 2010-06-08 | -12.05 |
| 2010-06-07 | -11.28 |
| 2010-06-04 | -8.76 |
| 2010-06-03 | -10.95 |
| 2010-06-02 | -13.14 |
| 2010-06-01 | -13.87 |
| 2010-05-31 | -13.14 |
| 2010-05-28 | -12.41 |
| 2010-05-27 | -14.60 |
| 2010-05-26 | -18.25 |
| 2010-05-25 | -17.52 |
| 2010-05-24 | -14.60 |
| 2010-05-20 | -16.79 |
| 2010-05-19 | -14.60 |
| 2010-05-18 | -12.41 |
| 2010-05-17 | -14.60 |
| 2010-05-14 | -13.14 |
| 2010-05-13 | -12.41 |
| 2010-05-12 | -13.14 |
| 2010-05-11 | -12.41 |
| 2010-05-10 | -12.41 |
| 2010-05-07 | -15.33 |
| 2010-05-06 | -13.87 |
| 2010-05-05 | -13.14 |
| 2010-05-04 | -9.49 |
| 2010-05-03 | -7.30 |
| 2010-04-30 | -5.84 |
| 2010-04-29 | -8.03 |
| 2010-04-28 | -8.03 |
| 2010-04-27 | -6.57 |
| 2010-04-26 | -5.11 |
| 2010-04-23 | -4.38 |
| 2010-04-22 | -2.92 |
| 2010-04-21 | -2.19 |
| 2010-04-20 | -2.19 |
| 2010-04-19 | -5.84 |
| 2010-04-16 | -1.46 |
| 2010-04-15 | 0.73 |
| 2010-04-14 | 1.46 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 1.46 |
| 2010-04-09 | 2.92 |
| 2010-04-08 | 3.65 |
| 2010-04-07 | 2.19 |
| 2010-04-01 | -0.73 |
| 2010-03-31 | -1.46 |
| 2010-03-30 | -0.73 |
| 2010-03-29 | -1.46 |
| 2010-03-26 | -2.92 |
| 2010-03-25 | -4.38 |
| 2010-03-24 | -2.92 |
| 2010-03-23 | -2.19 |
| 2010-03-22 | -0.73 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 1.46 |
| 2010-03-17 | -0.73 |
| 2010-03-16 | -0.73 |
| 2010-03-15 | -0.73 |
| 2010-03-12 | -2.19 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 1.46 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | -5.11 |
| 2010-03-04 | -5.11 |
| 2010-03-03 | -5.11 |
| 2010-03-02 | -3.65 |
| 2010-03-01 | -3.65 |
| 2010-02-26 | -6.57 |
| 2010-02-25 | -8.03 |
| 2010-02-24 | -8.03 |
| 2010-02-23 | -7.30 |
| 2010-02-22 | -8.76 |
| 2010-02-19 | -10.95 |
| 2010-02-18 | -8.03 |
| 2010-02-17 | -6.57 |
| 2010-02-12 | -6.57 |
| 2010-02-11 | -6.57 |
| 2010-02-10 | -8.76 |
| 2010-02-09 | -10.22 |
| 2010-02-08 | -9.49 |
| 2010-02-05 | -8.76 |
| 2010-02-04 | -6.57 |
| 2010-02-03 | -5.11 |
| 2010-02-02 | -9.49 |
| 2010-02-01 | -8.03 |
| 2010-01-29 | -10.95 |
| 2010-01-28 | -8.76 |
| 2010-01-27 | -6.57 |
| 2010-01-26 | -3.65 |
| 2010-01-25 | -3.65 |
| 2010-01-22 | -0.73 |
| 2010-01-21 | 2.19 |
| 2010-01-20 | 5.84 |
| 2010-01-19 | 0.73 |
| 2010-01-18 | 0.73 |
| 2010-01-15 | -1.46 |
| 2010-01-14 | -2.92 |
| 2010-01-13 | -2.19 |
| 2010-01-12 | 0.73 |
| 2010-01-11 | 2.19 |
| 2010-01-08 | 3.65 |
| 2010-01-07 | 2.92 |
| 2010-01-06 | 0.73 |
| 2010-01-05 | -0.73 |
| 2010-01-04 | -1.46 |
| 2009-12-31 | 0.73 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | -0.73 |
| 2009-12-28 | -0.73 |
| 2009-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy