Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -77.10 |
| 2023-10-27 | -77.10 |
| 2023-10-26 | -77.10 |
| 2023-10-25 | -77.10 |
| 2023-10-24 | -77.10 |
| 2023-10-20 | -77.10 |
| 2023-10-19 | -77.10 |
| 2023-10-18 | -77.10 |
| 2023-10-17 | -77.10 |
| 2023-10-16 | -77.10 |
| 2023-10-13 | -77.10 |
| 2023-10-12 | -77.10 |
| 2023-10-11 | -77.10 |
| 2023-10-10 | -77.10 |
| 2023-10-09 | -77.10 |
| 2023-10-06 | -77.10 |
| 2023-10-05 | -77.10 |
| 2023-10-04 | -77.10 |
| 2023-10-03 | -77.10 |
| 2023-09-29 | -77.10 |
| 2023-09-28 | -77.10 |
| 2023-09-27 | -77.10 |
| 2023-09-26 | -77.10 |
| 2023-09-25 | -77.10 |
| 2023-09-22 | -77.10 |
| 2023-09-21 | -77.10 |
| 2023-09-20 | -77.10 |
| 2023-09-19 | -77.10 |
| 2023-09-18 | -77.10 |
| 2023-09-15 | -77.10 |
| 2023-09-14 | -77.10 |
| 2023-09-13 | -77.10 |
| 2023-09-12 | -77.10 |
| 2023-09-11 | -77.10 |
| 2023-09-07 | -77.10 |
| 2023-09-06 | -77.10 |
| 2023-09-05 | -77.10 |
| 2023-09-04 | -77.10 |
| 2023-08-31 | -77.10 |
| 2023-08-30 | -77.10 |
| 2023-08-29 | -77.10 |
| 2023-08-28 | -77.10 |
| 2023-08-25 | -77.10 |
| 2023-08-24 | -77.10 |
| 2023-08-23 | -77.10 |
| 2023-08-22 | -77.10 |
| 2023-08-21 | -77.10 |
| 2023-08-18 | -77.10 |
| 2023-08-17 | -77.10 |
| 2023-08-16 | -77.10 |
| 2023-08-15 | -77.10 |
| 2023-08-14 | -77.10 |
| 2023-08-11 | -77.10 |
| 2023-08-10 | -77.10 |
| 2023-08-09 | -77.10 |
| 2023-08-08 | -77.10 |
| 2023-08-07 | -77.10 |
| 2023-08-04 | -77.10 |
| 2023-08-03 | -77.10 |
| 2023-08-02 | -77.10 |
| 2023-08-01 | -77.10 |
| 2023-07-31 | -77.10 |
| 2023-07-28 | -77.10 |
| 2023-07-27 | -77.10 |
| 2023-07-26 | -77.10 |
| 2023-07-25 | -77.10 |
| 2023-07-24 | -77.10 |
| 2023-07-21 | -77.10 |
| 2023-07-20 | -77.10 |
| 2023-07-19 | -77.10 |
| 2023-07-18 | -77.10 |
| 2023-07-14 | -77.10 |
| 2023-07-13 | -77.10 |
| 2023-07-12 | -77.10 |
| 2023-07-11 | -77.10 |
| 2023-07-10 | -77.10 |
| 2023-07-07 | -77.10 |
| 2023-07-06 | -77.10 |
| 2023-07-05 | -77.10 |
| 2023-07-04 | -77.10 |
| 2023-07-03 | -77.10 |
| 2023-06-30 | -77.10 |
| 2023-06-29 | -77.10 |
| 2023-06-28 | -77.10 |
| 2023-06-27 | -77.10 |
| 2023-06-26 | -77.10 |
| 2023-06-23 | -77.10 |
| 2023-06-21 | -77.10 |
| 2023-06-20 | -77.10 |
| 2023-06-19 | -77.10 |
| 2023-06-16 | -77.10 |
| 2023-06-15 | -77.10 |
| 2023-06-14 | -77.10 |
| 2023-06-13 | -77.10 |
| 2023-06-12 | -77.10 |
| 2023-06-09 | -77.10 |
| 2023-06-08 | -77.10 |
| 2023-06-07 | -77.10 |
| 2023-06-06 | -77.10 |
| 2023-06-05 | -77.10 |
| 2023-06-02 | -77.10 |
| 2023-06-01 | -77.10 |
| 2023-05-31 | -77.10 |
| 2023-05-30 | -77.10 |
| 2023-05-29 | -77.10 |
| 2023-05-25 | -77.10 |
| 2023-05-24 | -77.10 |
| 2023-05-23 | -77.10 |
| 2023-05-22 | -77.10 |
| 2023-05-19 | -77.10 |
| 2023-05-18 | -77.10 |
| 2023-05-17 | -77.10 |
| 2023-05-16 | -77.10 |
| 2023-05-15 | -77.10 |
| 2023-05-12 | -77.10 |
| 2023-05-11 | -77.10 |
| 2023-05-10 | -77.10 |
| 2023-05-09 | -77.10 |
| 2023-05-08 | -77.10 |
| 2023-05-05 | -77.10 |
| 2023-05-04 | -77.10 |
| 2023-05-03 | -77.10 |
| 2023-05-02 | -77.10 |
| 2023-04-28 | -77.10 |
| 2023-04-27 | -77.10 |
| 2023-04-26 | -77.10 |
| 2023-04-25 | -77.10 |
| 2023-04-24 | -77.10 |
| 2023-04-21 | -77.10 |
| 2023-04-20 | -77.10 |
| 2023-04-19 | -77.10 |
| 2023-04-18 | -77.10 |
| 2023-04-17 | -77.10 |
| 2023-04-14 | -77.10 |
| 2023-04-13 | -77.10 |
| 2023-04-12 | -77.10 |
| 2023-04-11 | -77.10 |
| 2023-04-06 | -77.10 |
| 2023-04-04 | -77.10 |
| 2023-04-03 | -77.10 |
| 2023-03-31 | -77.10 |
| 2023-03-30 | -77.10 |
| 2023-03-29 | -77.10 |
| 2023-03-28 | -77.10 |
| 2023-03-27 | -77.10 |
| 2023-03-24 | -77.10 |
| 2023-03-23 | -77.10 |
| 2023-03-22 | -77.10 |
| 2023-03-21 | -77.10 |
| 2023-03-20 | -77.10 |
| 2023-03-17 | -77.10 |
| 2023-03-16 | -77.10 |
| 2023-03-15 | -77.10 |
| 2023-03-14 | -77.10 |
| 2023-03-13 | -77.10 |
| 2023-03-10 | -77.10 |
| 2023-03-09 | -77.10 |
| 2023-03-08 | -77.10 |
| 2023-03-07 | -77.10 |
| 2023-03-06 | -77.10 |
| 2023-03-03 | -77.10 |
| 2023-03-02 | -77.10 |
| 2023-03-01 | -77.10 |
| 2023-02-28 | -77.10 |
| 2023-02-27 | -77.10 |
| 2023-02-24 | -77.10 |
| 2023-02-23 | -77.10 |
| 2023-02-22 | -77.10 |
| 2023-02-21 | -77.10 |
| 2023-02-20 | -77.10 |
| 2023-02-17 | -77.10 |
| 2023-02-16 | -77.10 |
| 2023-02-15 | -77.10 |
| 2023-02-14 | -77.10 |
| 2023-02-13 | -77.10 |
| 2023-02-10 | -77.10 |
| 2023-02-09 | -77.10 |
| 2023-02-08 | -77.10 |
| 2023-02-07 | -77.10 |
| 2023-02-06 | -77.10 |
| 2023-02-03 | -77.10 |
| 2023-02-02 | -77.10 |
| 2023-02-01 | -77.10 |
| 2023-01-31 | -77.10 |
| 2023-01-30 | -77.10 |
| 2023-01-27 | -77.10 |
| 2023-01-26 | -77.10 |
| 2023-01-20 | -77.10 |
| 2023-01-19 | -77.10 |
| 2023-01-18 | -77.10 |
| 2023-01-17 | -77.10 |
| 2023-01-16 | -77.10 |
| 2023-01-13 | -77.10 |
| 2023-01-12 | -77.10 |
| 2023-01-11 | -77.10 |
| 2023-01-10 | -77.10 |
| 2023-01-09 | -77.10 |
| 2023-01-06 | -77.10 |
| 2023-01-05 | -77.10 |
| 2023-01-04 | -77.10 |
| 2023-01-03 | -77.10 |
| 2022-12-30 | -77.10 |
| 2022-12-29 | -77.10 |
| 2022-12-28 | -77.10 |
| 2022-12-23 | -77.10 |
| 2022-12-22 | -77.10 |
| 2022-12-21 | -77.10 |
| 2022-12-20 | -77.10 |
| 2022-12-19 | -77.10 |
| 2022-12-16 | -77.10 |
| 2022-12-15 | -77.10 |
| 2022-12-14 | -77.10 |
| 2022-12-13 | -77.10 |
| 2022-12-12 | -77.10 |
| 2022-12-09 | -77.10 |
| 2022-12-08 | -77.10 |
| 2022-12-07 | -77.10 |
| 2022-12-06 | -77.10 |
| 2022-12-05 | -77.10 |
| 2022-12-02 | -77.10 |
| 2022-12-01 | -77.10 |
| 2022-11-30 | -77.10 |
| 2022-11-29 | -77.10 |
| 2022-11-28 | -77.10 |
| 2022-11-25 | -77.10 |
| 2022-11-24 | -77.10 |
| 2022-11-23 | -77.10 |
| 2022-11-22 | -77.10 |
| 2022-11-21 | -77.10 |
| 2022-11-18 | -77.10 |
| 2022-11-17 | -77.10 |
| 2022-11-16 | -77.10 |
| 2022-11-15 | -77.10 |
| 2022-11-14 | -77.10 |
| 2022-11-11 | -77.10 |
| 2022-11-10 | -77.10 |
| 2022-11-09 | -77.10 |
| 2022-11-08 | -77.10 |
| 2022-11-07 | -77.10 |
| 2022-11-04 | -77.10 |
| 2022-11-03 | -77.10 |
| 2022-11-02 | -77.10 |
| 2022-11-01 | -77.10 |
| 2022-10-31 | -77.10 |
| 2022-10-28 | -77.10 |
| 2022-10-27 | -77.10 |
| 2022-10-26 | -77.10 |
| 2022-10-25 | -77.10 |
| 2022-10-24 | -77.10 |
| 2022-10-21 | -77.10 |
| 2022-10-20 | -77.10 |
| 2022-10-19 | -77.10 |
| 2022-10-18 | -77.10 |
| 2022-10-17 | -77.10 |
| 2022-10-14 | -77.10 |
| 2022-10-13 | -77.10 |
| 2022-10-12 | -77.10 |
| 2022-10-11 | -77.10 |
| 2022-10-10 | -77.10 |
| 2022-10-07 | -77.10 |
| 2022-10-06 | -77.10 |
| 2022-10-05 | -77.10 |
| 2022-10-03 | -77.10 |
| 2022-09-30 | -77.10 |
| 2022-09-29 | -77.10 |
| 2022-09-28 | -77.10 |
| 2022-09-27 | -77.10 |
| 2022-09-26 | -77.10 |
| 2022-09-23 | -77.10 |
| 2022-09-22 | -77.10 |
| 2022-09-21 | -77.10 |
| 2022-09-20 | -77.10 |
| 2022-09-19 | -77.10 |
| 2022-09-16 | -77.10 |
| 2022-09-15 | -77.10 |
| 2022-09-14 | -77.10 |
| 2022-09-13 | -77.10 |
| 2022-09-09 | -77.10 |
| 2022-09-08 | -77.10 |
| 2022-09-07 | -77.10 |
| 2022-09-06 | -77.10 |
| 2022-09-05 | -77.10 |
| 2022-09-02 | -77.10 |
| 2022-09-01 | -77.10 |
| 2022-08-31 | -77.10 |
| 2022-08-30 | -77.10 |
| 2022-08-29 | -77.10 |
| 2022-08-26 | -77.10 |
| 2022-08-25 | -77.10 |
| 2022-08-24 | -77.10 |
| 2022-08-23 | -77.10 |
| 2022-08-22 | -77.10 |
| 2022-08-19 | -77.10 |
| 2022-08-18 | -77.10 |
| 2022-08-17 | -77.10 |
| 2022-08-16 | -77.10 |
| 2022-08-15 | -77.10 |
| 2022-08-12 | -77.10 |
| 2022-08-11 | -77.10 |
| 2022-08-10 | -77.10 |
| 2022-08-09 | -77.10 |
| 2022-08-08 | -77.10 |
| 2022-08-05 | -77.10 |
| 2022-08-04 | -77.10 |
| 2022-08-03 | -77.10 |
| 2022-08-02 | -77.10 |
| 2022-08-01 | -77.10 |
| 2022-07-29 | -77.10 |
| 2022-07-28 | -77.10 |
| 2022-07-27 | -77.10 |
| 2022-07-26 | -77.10 |
| 2022-07-25 | -77.10 |
| 2022-07-22 | -77.10 |
| 2022-07-21 | -77.10 |
| 2022-07-20 | -77.10 |
| 2022-07-19 | -77.10 |
| 2022-07-18 | -77.10 |
| 2022-07-15 | -77.10 |
| 2022-07-14 | -77.10 |
| 2022-07-13 | -77.10 |
| 2022-07-12 | -77.10 |
| 2022-07-11 | -77.10 |
| 2022-07-08 | -77.10 |
| 2022-07-07 | -77.10 |
| 2022-07-06 | -77.10 |
| 2022-07-05 | -77.10 |
| 2022-07-04 | -77.10 |
| 2022-06-30 | -77.10 |
| 2022-06-29 | -77.10 |
| 2022-06-28 | -77.10 |
| 2022-06-27 | -77.10 |
| 2022-06-24 | -77.10 |
| 2022-06-23 | -77.10 |
| 2022-06-22 | -77.10 |
| 2022-06-21 | -77.10 |
| 2022-06-20 | -77.10 |
| 2022-06-17 | -77.10 |
| 2022-06-16 | -77.10 |
| 2022-06-15 | -77.10 |
| 2022-06-14 | -77.10 |
| 2022-06-13 | -77.10 |
| 2022-06-10 | -77.10 |
| 2022-06-09 | -77.10 |
| 2022-06-08 | -77.10 |
| 2022-06-07 | -77.10 |
| 2022-06-06 | -77.10 |
| 2022-06-02 | -77.10 |
| 2022-06-01 | -77.10 |
| 2022-05-31 | -77.10 |
| 2022-05-30 | -77.10 |
| 2022-05-27 | -77.10 |
| 2022-05-26 | -77.10 |
| 2022-05-25 | -77.10 |
| 2022-05-24 | -77.10 |
| 2022-05-23 | -77.10 |
| 2022-05-20 | -77.10 |
| 2022-05-19 | -77.10 |
| 2022-05-18 | -77.10 |
| 2022-05-17 | -77.10 |
| 2022-05-16 | -77.10 |
| 2022-05-13 | -77.10 |
| 2022-05-12 | -77.10 |
| 2022-05-11 | -77.10 |
| 2022-05-10 | -77.10 |
| 2022-05-06 | -77.10 |
| 2022-05-05 | -77.10 |
| 2022-05-04 | -77.10 |
| 2022-05-03 | -77.10 |
| 2022-04-29 | -77.10 |
| 2022-04-28 | -77.10 |
| 2022-04-27 | -77.10 |
| 2022-04-26 | -77.10 |
| 2022-04-25 | -77.10 |
| 2022-04-22 | -77.10 |
| 2022-04-21 | -77.10 |
| 2022-04-20 | -77.10 |
| 2022-04-19 | -77.10 |
| 2022-04-14 | -77.10 |
| 2022-04-13 | -77.10 |
| 2022-04-12 | -77.10 |
| 2022-04-11 | -77.10 |
| 2022-04-08 | -77.10 |
| 2022-04-07 | -77.10 |
| 2022-04-06 | -77.10 |
| 2022-04-04 | -77.10 |
| 2022-04-01 | -77.10 |
| 2022-03-31 | -77.10 |
| 2022-03-30 | -77.10 |
| 2022-03-29 | -76.79 |
| 2022-03-28 | -77.41 |
| 2022-03-25 | -76.95 |
| 2022-03-24 | -76.33 |
| 2022-03-23 | -76.95 |
| 2022-03-22 | -76.79 |
| 2022-03-21 | -76.79 |
| 2022-03-18 | -76.48 |
| 2022-03-17 | -76.33 |
| 2022-03-16 | -77.10 |
| 2022-03-15 | -78.18 |
| 2022-03-14 | -76.79 |
| 2022-03-11 | -73.08 |
| 2022-03-10 | -74.47 |
| 2022-03-09 | -75.86 |
| 2022-03-08 | -75.71 |
| 2022-03-07 | -74.32 |
| 2022-03-04 | -74.78 |
| 2022-03-03 | -74.47 |
| 2022-03-02 | -74.93 |
| 2022-03-01 | -74.32 |
| 2022-02-28 | -74.01 |
| 2022-02-25 | -74.93 |
| 2022-02-24 | -75.40 |
| 2022-02-23 | -74.47 |
| 2022-02-22 | -74.47 |
| 2022-02-21 | -74.32 |
| 2022-02-18 | -73.85 |
| 2022-02-17 | -74.62 |
| 2022-02-16 | -74.78 |
| 2022-02-15 | -72.92 |
| 2022-02-14 | -72.46 |
| 2022-02-11 | -73.70 |
| 2022-02-10 | -74.01 |
| 2022-02-09 | -73.23 |
| 2022-02-08 | -72.30 |
| 2022-02-07 | -73.39 |
| 2022-02-04 | -71.38 |
| 2022-01-31 | -71.07 |
| 2022-01-28 | -72.46 |
| 2022-01-27 | -73.08 |
| 2022-01-26 | -73.39 |
| 2022-01-25 | -72.30 |
| 2022-01-24 | -72.46 |
| 2022-01-21 | -72.46 |
| 2022-01-20 | -73.08 |
| 2022-01-19 | -73.70 |
| 2022-01-18 | -72.61 |
| 2022-01-17 | -72.61 |
| 2022-01-14 | -72.46 |
| 2022-01-13 | -72.15 |
| 2022-01-12 | -73.54 |
| 2022-01-11 | -73.39 |
| 2022-01-10 | -73.39 |
| 2022-01-07 | -73.39 |
| 2022-01-06 | -73.54 |
| 2022-01-05 | -73.70 |
| 2022-01-04 | -74.01 |
| 2022-01-03 | -74.01 |
| 2021-12-31 | -74.01 |
| 2021-12-30 | -75.09 |
| 2021-12-29 | -75.09 |
| 2021-12-28 | -74.32 |
| 2021-12-24 | -74.32 |
| 2021-12-23 | -74.32 |
| 2021-12-22 | -75.24 |
| 2021-12-21 | -75.40 |
| 2021-12-20 | -73.85 |
| 2021-12-17 | -74.16 |
| 2021-12-16 | -74.47 |
| 2021-12-15 | -74.32 |
| 2021-12-14 | -74.16 |
| 2021-12-13 | -73.54 |
| 2021-12-10 | -73.70 |
| 2021-12-09 | -71.53 |
| 2021-12-08 | -72.77 |
| 2021-12-07 | -73.23 |
| 2021-12-06 | -71.22 |
| 2021-12-03 | -70.29 |
| 2021-12-02 | -69.98 |
| 2021-12-01 | -70.60 |
| 2021-11-30 | -71.69 |
| 2021-11-29 | -69.83 |
| 2021-11-26 | -67.20 |
| 2021-11-25 | -65.65 |
| 2021-11-24 | -64.88 |
| 2021-11-23 | -64.26 |
| 2021-11-22 | -65.34 |
| 2021-11-19 | -66.89 |
| 2021-11-18 | -66.89 |
| 2021-11-17 | -67.35 |
| 2021-11-16 | -67.82 |
| 2021-11-15 | -64.72 |
| 2021-11-12 | -68.28 |
| 2021-11-11 | -66.27 |
| 2021-11-10 | -69.05 |
| 2021-11-09 | -65.81 |
| 2021-11-08 | -63.18 |
| 2021-11-05 | -63.18 |
| 2021-11-04 | -65.96 |
| 2021-11-03 | -62.87 |
| 2021-11-02 | -65.19 |
| 2021-11-01 | -63.18 |
| 2021-10-29 | -63.02 |
| 2021-10-28 | -65.50 |
| 2021-10-27 | -65.50 |
| 2021-10-26 | -62.40 |
| 2021-10-25 | -63.95 |
| 2021-10-22 | -62.87 |
| 2021-10-21 | -62.87 |
| 2021-10-20 | -64.41 |
| 2021-10-19 | -64.41 |
| 2021-10-18 | -65.81 |
| 2021-10-15 | -65.96 |
| 2021-10-12 | -65.96 |
| 2021-10-11 | -65.34 |
| 2021-10-08 | -65.81 |
| 2021-10-07 | -64.10 |
| 2021-10-06 | -65.96 |
| 2021-10-05 | -64.10 |
| 2021-10-04 | -65.96 |
| 2021-09-30 | -64.41 |
| 2021-09-29 | -64.41 |
| 2021-09-28 | -66.89 |
| 2021-09-27 | -66.73 |
| 2021-09-24 | -65.96 |
| 2021-09-23 | -65.65 |
| 2021-09-21 | -64.72 |
| 2021-09-20 | -64.41 |
| 2021-09-17 | -62.87 |
| 2021-09-16 | -63.64 |
| 2021-09-15 | -58.22 |
| 2021-09-14 | -58.22 |
| 2021-09-13 | -56.68 |
| 2021-09-10 | -55.90 |
| 2021-09-09 | -55.13 |
| 2021-09-08 | -56.68 |
| 2021-09-07 | -55.13 |
| 2021-09-06 | -54.36 |
| 2021-09-03 | -53.58 |
| 2021-09-02 | -52.81 |
| 2021-09-01 | -53.58 |
| 2021-08-31 | -54.36 |
| 2021-08-30 | -52.81 |
| 2021-08-27 | -53.58 |
| 2021-08-26 | -53.58 |
| 2021-08-25 | -52.03 |
| 2021-08-24 | -53.58 |
| 2021-08-23 | -53.58 |
| 2021-08-20 | -54.36 |
| 2021-08-19 | -55.13 |
| 2021-08-18 | -53.58 |
| 2021-08-17 | -53.58 |
| 2021-08-16 | -53.58 |
| 2021-08-13 | -52.81 |
| 2021-08-12 | -52.81 |
| 2021-08-11 | -51.26 |
| 2021-08-10 | -52.03 |
| 2021-08-09 | -52.03 |
| 2021-08-06 | -52.03 |
| 2021-08-05 | -50.49 |
| 2021-08-04 | -52.03 |
| 2021-08-03 | -51.26 |
| 2021-08-02 | -50.49 |
| 2021-07-30 | -50.49 |
| 2021-07-29 | -50.49 |
| 2021-07-28 | -52.03 |
| 2021-07-27 | -52.03 |
| 2021-07-26 | -50.49 |
| 2021-07-23 | -49.71 |
| 2021-07-22 | -45.85 |
| 2021-07-21 | -45.85 |
| 2021-07-20 | -45.07 |
| 2021-07-19 | -46.62 |
| 2021-07-16 | -45.85 |
| 2021-07-15 | -48.17 |
| 2021-07-14 | -48.17 |
| 2021-07-13 | -51.26 |
| 2021-07-12 | -50.49 |
| 2021-07-09 | -52.03 |
| 2021-07-08 | -52.81 |
| 2021-07-07 | -55.13 |
| 2021-07-06 | -55.90 |
| 2021-07-05 | -53.58 |
| 2021-07-02 | -54.36 |
| 2021-06-30 | -55.90 |
| 2021-06-29 | -53.58 |
| 2021-06-28 | -51.26 |
| 2021-06-25 | -50.49 |
| 2021-06-24 | -51.26 |
| 2021-06-23 | -51.26 |
| 2021-06-22 | -50.49 |
| 2021-06-21 | -52.03 |
| 2021-06-18 | -51.26 |
| 2021-06-17 | -51.26 |
| 2021-06-16 | -49.71 |
| 2021-06-15 | -48.94 |
| 2021-06-11 | -48.17 |
| 2021-06-10 | -49.71 |
| 2021-06-09 | -46.62 |
| 2021-06-08 | -45.85 |
| 2021-06-07 | -44.30 |
| 2021-06-04 | -44.30 |
| 2021-06-03 | -43.53 |
| 2021-06-02 | -51.26 |
| 2021-06-01 | -52.81 |
| 2021-05-31 | -52.03 |
| 2021-05-28 | -52.03 |
| 2021-05-27 | -50.49 |
| 2021-05-26 | -50.49 |
| 2021-05-25 | -47.39 |
| 2021-05-24 | -47.39 |
| 2021-05-21 | -44.30 |
| 2021-05-20 | -49.71 |
| 2021-05-18 | -48.94 |
| 2021-05-17 | -46.62 |
| 2021-05-14 | -45.07 |
| 2021-05-13 | -48.94 |
| 2021-05-12 | -46.62 |
| 2021-05-11 | -52.03 |
| 2021-05-10 | -50.49 |
| 2021-05-07 | -47.39 |
| 2021-05-06 | -47.39 |
| 2021-05-05 | -48.17 |
| 2021-05-04 | -47.39 |
| 2021-05-03 | -42.75 |
| 2021-04-30 | -38.88 |
| 2021-04-29 | -47.39 |
| 2021-04-28 | -51.26 |
| 2021-04-27 | -65.19 |
| 2021-04-26 | -66.89 |
| 2021-04-23 | -66.42 |
| 2021-04-22 | -66.12 |
| 2021-04-21 | -65.03 |
| 2021-04-20 | -61.63 |
| 2021-04-19 | -61.32 |
| 2021-04-16 | -61.32 |
| 2021-04-15 | -61.47 |
| 2021-04-14 | -61.47 |
| 2021-04-13 | -61.47 |
| 2021-04-12 | -61.32 |
| 2021-04-09 | -61.78 |
| 2021-04-08 | -59.00 |
| 2021-04-07 | -58.22 |
| 2021-04-01 | -59.00 |
| 2021-03-31 | -57.45 |
| 2021-03-30 | -57.45 |
| 2021-03-29 | -56.68 |
| 2021-03-26 | -55.90 |
| 2021-03-25 | -59.00 |
| 2021-03-24 | -59.77 |
| 2021-03-23 | -58.22 |
| 2021-03-22 | -57.45 |
| 2021-03-19 | -55.13 |
| 2021-03-18 | -55.13 |
| 2021-03-17 | -59.00 |
| 2021-03-16 | -57.45 |
| 2021-03-15 | -59.00 |
| 2021-03-12 | -59.00 |
| 2021-03-11 | -59.77 |
| 2021-03-10 | -61.32 |
| 2021-03-09 | -60.54 |
| 2021-03-08 | -59.77 |
| 2021-03-05 | -59.77 |
| 2021-03-04 | -58.22 |
| 2021-03-03 | -56.68 |
| 2021-03-02 | -55.90 |
| 2021-03-01 | -53.58 |
| 2021-02-26 | -54.36 |
| 2021-02-25 | -52.81 |
| 2021-02-24 | -55.90 |
| 2021-02-23 | -54.36 |
| 2021-02-22 | -51.26 |
| 2021-02-19 | -55.90 |
| 2021-02-18 | -55.13 |
| 2021-02-17 | -55.13 |
| 2021-02-16 | -56.68 |
| 2021-02-11 | -59.77 |
| 2021-02-10 | -59.77 |
| 2021-02-09 | -61.32 |
| 2021-02-08 | -61.32 |
| 2021-02-05 | -61.32 |
| 2021-02-04 | -60.54 |
| 2021-02-03 | -59.77 |
| 2021-02-02 | -58.22 |
| 2021-02-01 | -58.22 |
| 2021-01-29 | -56.68 |
| 2021-01-28 | -56.68 |
| 2021-01-27 | -56.68 |
| 2021-01-26 | -56.68 |
| 2021-01-25 | -56.68 |
| 2021-01-22 | -55.90 |
| 2021-01-21 | -54.36 |
| 2021-01-20 | -54.36 |
| 2021-01-19 | -52.81 |
| 2021-01-18 | -52.03 |
| 2021-01-15 | -49.71 |
| 2021-01-14 | -48.94 |
| 2021-01-13 | -50.49 |
| 2021-01-12 | -48.94 |
| 2021-01-11 | -48.17 |
| 2021-01-08 | -48.17 |
| 2021-01-07 | -51.26 |
| 2021-01-06 | -51.26 |
| 2021-01-05 | -50.49 |
| 2021-01-04 | -52.03 |
| 2020-12-31 | -50.49 |
| 2020-12-30 | -50.49 |
| 2020-12-29 | -51.26 |
| 2020-12-28 | -48.94 |
| 2020-12-24 | -45.07 |
| 2020-12-23 | -52.81 |
| 2020-12-22 | -52.81 |
| 2020-12-21 | -52.81 |
| 2020-12-18 | -50.49 |
| 2020-12-17 | -48.17 |
| 2020-12-16 | -46.62 |
| 2020-12-15 | -45.85 |
| 2020-12-14 | -44.30 |
| 2020-12-11 | -45.85 |
| 2020-12-10 | -44.30 |
| 2020-12-09 | -42.75 |
| 2020-12-08 | -40.43 |
| 2020-12-07 | -41.98 |
| 2020-12-04 | -38.11 |
| 2020-12-03 | -38.88 |
| 2020-12-02 | -38.88 |
| 2020-12-01 | -37.34 |
| 2020-11-30 | -44.30 |
| 2020-11-27 | -41.20 |
| 2020-11-26 | -39.66 |
| 2020-11-25 | -43.53 |
| 2020-11-24 | -44.30 |
| 2020-11-23 | -48.17 |
| 2020-11-20 | -48.17 |
| 2020-11-19 | -45.85 |
| 2020-11-18 | -50.49 |
| 2020-11-17 | -49.71 |
| 2020-11-16 | -52.81 |
| 2020-11-13 | -38.88 |
| 2020-11-12 | -53.58 |
| 2020-11-11 | -46.62 |
| 2020-11-10 | -48.17 |
| 2020-11-09 | -44.30 |
| 2020-11-06 | -38.11 |
| 2020-11-05 | -31.92 |
| 2020-11-04 | -22.64 |
| 2020-11-03 | -13.35 |
| 2020-11-02 | -16.45 |
| 2020-10-30 | -11.81 |
| 2020-10-29 | -11.81 |
| 2020-10-28 | -11.81 |
| 2020-10-27 | -10.26 |
| 2020-10-23 | -8.71 |
| 2020-10-22 | -18.00 |
| 2020-10-21 | 2.12 |
| 2020-10-20 | -4.07 |
| 2020-10-19 | 16.04 |
| 2020-10-16 | 56.27 |
| 2020-10-15 | 56.27 |
| 2020-10-14 | 56.27 |
| 2020-10-12 | 56.27 |
| 2020-10-09 | 56.27 |
| 2020-10-08 | 56.27 |
| 2020-10-07 | 56.27 |
| 2020-10-06 | 56.27 |
| 2020-10-05 | 56.27 |
| 2020-09-30 | 56.27 |
| 2020-09-29 | 56.27 |
| 2020-09-28 | 56.27 |
| 2020-09-25 | 59.37 |
| 2020-09-24 | 59.37 |
| 2020-09-23 | 64.01 |
| 2020-09-22 | 62.46 |
| 2020-09-21 | 64.01 |
| 2020-09-18 | 76.39 |
| 2020-09-17 | 85.67 |
| 2020-09-16 | 90.31 |
| 2020-09-15 | 90.31 |
| 2020-09-14 | 90.31 |
| 2020-09-11 | 94.95 |
| 2020-09-10 | 99.60 |
| 2020-09-09 | 101.14 |
| 2020-09-08 | 93.41 |
| 2020-09-07 | 94.95 |
| 2020-09-04 | 147.56 |
| 2020-09-03 | 59.37 |
| 2020-09-02 | 59.37 |
| 2020-09-01 | 50.08 |
| 2020-08-31 | 51.63 |
| 2020-08-28 | 56.27 |
| 2020-08-27 | 54.73 |
| 2020-08-26 | 56.27 |
| 2020-08-25 | 57.82 |
| 2020-08-24 | 57.82 |
| 2020-08-21 | 60.91 |
| 2020-08-20 | 56.27 |
| 2020-08-19 | 50.08 |
| 2020-08-18 | 50.08 |
| 2020-08-17 | 50.08 |
| 2020-08-14 | 50.08 |
| 2020-08-13 | 53.18 |
| 2020-08-12 | 40.80 |
| 2020-08-11 | 45.44 |
| 2020-08-10 | 43.90 |
| 2020-08-07 | 45.44 |
| 2020-08-06 | 53.18 |
| 2020-08-05 | 56.27 |
| 2020-08-04 | 60.91 |
| 2020-08-03 | 45.44 |
| 2020-07-31 | 56.27 |
| 2020-07-30 | 62.46 |
| 2020-07-29 | 64.01 |
| 2020-07-28 | 77.93 |
| 2020-07-27 | 77.93 |
| 2020-07-24 | 85.67 |
| 2020-07-23 | 53.18 |
| 2020-07-22 | 53.18 |
| 2020-07-21 | 53.18 |
| 2020-07-20 | 53.18 |
| 2020-07-17 | 53.18 |
| 2020-07-16 | 53.18 |
| 2020-07-15 | 94.95 |
| 2020-07-14 | 94.95 |
| 2020-07-13 | 94.95 |
| 2020-07-10 | 90.31 |
| 2020-07-09 | 96.50 |
| 2020-07-08 | 102.69 |
| 2020-07-07 | 99.60 |
| 2020-07-06 | 104.24 |
| 2020-07-03 | 96.50 |
| 2020-07-02 | 94.95 |
| 2020-06-30 | 93.41 |
| 2020-06-29 | 91.86 |
| 2020-06-26 | 93.41 |
| 2020-06-24 | 98.05 |
| 2020-06-23 | 96.50 |
| 2020-06-22 | 98.05 |
| 2020-06-19 | 99.60 |
| 2020-06-18 | 96.50 |
| 2020-06-17 | 98.05 |
| 2020-06-16 | 94.95 |
| 2020-06-15 | 94.95 |
| 2020-06-12 | 116.62 |
| 2020-06-11 | 121.26 |
| 2020-06-10 | 115.07 |
| 2020-06-09 | 107.33 |
| 2020-06-08 | 96.50 |
| 2020-06-05 | 94.95 |
| 2020-06-04 | 88.77 |
| 2020-06-03 | 90.31 |
| 2020-06-02 | 85.67 |
| 2020-06-01 | 82.58 |
| 2020-05-29 | 88.77 |
| 2020-05-28 | 93.41 |
| 2020-05-27 | 96.50 |
| 2020-05-26 | 99.60 |
| 2020-05-25 | 93.41 |
| 2020-05-22 | 99.60 |
| 2020-05-21 | 105.79 |
| 2020-05-20 | 107.33 |
| 2020-05-19 | 108.88 |
| 2020-05-18 | 110.43 |
| 2020-05-15 | 107.33 |
| 2020-05-14 | 102.69 |
| 2020-05-13 | 107.33 |
| 2020-05-12 | 111.97 |
| 2020-05-11 | 115.07 |
| 2020-05-08 | 119.71 |
| 2020-05-07 | 132.09 |
| 2020-05-06 | 132.09 |
| 2020-05-05 | 127.45 |
| 2020-05-04 | 101.14 |
| 2020-04-29 | 107.33 |
| 2020-04-28 | 98.05 |
| 2020-04-27 | 102.69 |
| 2020-04-24 | 102.69 |
| 2020-04-23 | 102.69 |
| 2020-04-22 | 102.69 |
| 2020-04-21 | 104.24 |
| 2020-04-20 | 107.33 |
| 2020-04-17 | 115.07 |
| 2020-04-16 | 111.97 |
| 2020-04-15 | 119.71 |
| 2020-04-14 | 121.26 |
| 2020-04-09 | 132.09 |
| 2020-04-08 | 121.26 |
| 2020-04-07 | 141.37 |
| 2020-04-06 | 118.16 |
| 2020-04-03 | 111.97 |
| 2020-04-02 | 118.16 |
| 2020-04-01 | 108.88 |
| 2020-03-31 | 121.26 |
| 2020-03-30 | 118.16 |
| 2020-03-27 | 104.24 |
| 2020-03-26 | 107.33 |
| 2020-03-25 | 105.79 |
| 2020-03-24 | 84.12 |
| 2020-03-23 | 77.93 |
| 2020-03-20 | 98.05 |
| 2020-03-19 | 96.50 |
| 2020-03-18 | 104.24 |
| 2020-03-17 | 111.97 |
| 2020-03-16 | 111.97 |
| 2020-03-13 | 107.33 |
| 2020-03-12 | 118.16 |
| 2020-03-11 | 130.54 |
| 2020-03-10 | 124.35 |
| 2020-03-09 | 124.35 |
| 2020-03-06 | 136.73 |
| 2020-03-05 | 144.47 |
| 2020-03-04 | 138.28 |
| 2020-03-03 | 135.18 |
| 2020-03-02 | 142.92 |
| 2020-02-28 | 139.83 |
| 2020-02-27 | 150.66 |
| 2020-02-26 | 159.94 |
| 2020-02-25 | 149.11 |
| 2020-02-24 | 161.49 |
| 2020-02-21 | 158.39 |
| 2020-02-20 | 163.03 |
| 2020-02-19 | 156.85 |
| 2020-02-18 | 163.03 |
| 2020-02-17 | 164.58 |
| 2020-02-14 | 163.03 |
| 2020-02-13 | 169.22 |
| 2020-02-12 | 173.86 |
| 2020-02-11 | 141.37 |
| 2020-02-10 | 135.18 |
| 2020-02-07 | 141.37 |
| 2020-02-06 | 141.37 |
| 2020-02-05 | 136.73 |
| 2020-02-04 | 141.37 |
| 2020-02-03 | 147.56 |
| 2020-01-31 | 146.01 |
| 2020-01-30 | 139.83 |
| 2020-01-29 | 153.75 |
| 2020-01-24 | 161.49 |
| 2020-01-23 | 155.30 |
| 2020-01-22 | 163.03 |
| 2020-01-21 | 161.49 |
| 2020-01-20 | 169.22 |
| 2020-01-17 | 170.77 |
| 2020-01-16 | 172.32 |
| 2020-01-15 | 170.77 |
| 2020-01-14 | 173.86 |
| 2020-01-13 | 170.77 |
| 2020-01-10 | 175.41 |
| 2020-01-09 | 172.32 |
| 2020-01-08 | 167.68 |
| 2020-01-07 | 175.41 |
| 2020-01-06 | 193.98 |
| 2020-01-03 | 167.68 |
| 2020-01-02 | 170.77 |
| 2019-12-31 | 167.68 |
| 2019-12-30 | 170.77 |
| 2019-12-27 | 172.32 |
| 2019-12-24 | 167.68 |
| 2019-12-23 | 170.77 |
| 2019-12-20 | 163.03 |
| 2019-12-19 | 172.32 |
| 2019-12-18 | 183.15 |
| 2019-12-17 | 189.34 |
| 2019-12-16 | 187.79 |
| 2019-12-13 | 190.88 |
| 2019-12-12 | 193.98 |
| 2019-12-11 | 195.53 |
| 2019-12-10 | 178.51 |
| 2019-12-09 | 195.53 |
| 2019-12-06 | 217.19 |
| 2019-12-05 | 215.64 |
| 2019-12-04 | 218.74 |
| 2019-12-03 | 224.92 |
| 2019-12-02 | 237.30 |
| 2019-11-29 | 245.04 |
| 2019-11-28 | 257.42 |
| 2019-11-27 | 260.51 |
| 2019-11-26 | 260.51 |
| 2019-11-25 | 263.61 |
| 2019-11-22 | 262.06 |
| 2019-11-21 | 275.98 |
| 2019-11-20 | 283.72 |
| 2019-11-19 | 282.17 |
| 2019-11-18 | 277.53 |
| 2019-11-15 | 263.61 |
| 2019-11-14 | 263.61 |
| 2019-11-13 | 265.15 |
| 2019-11-12 | 280.63 |
| 2019-11-11 | 271.34 |
| 2019-11-08 | 291.46 |
| 2019-11-07 | 299.19 |
| 2019-11-06 | 291.46 |
| 2019-11-05 | 291.46 |
| 2019-11-04 | 291.46 |
| 2019-11-01 | 283.72 |
| 2019-10-31 | 285.27 |
| 2019-10-30 | 282.17 |
| 2019-10-29 | 282.17 |
| 2019-10-28 | 289.91 |
| 2019-10-25 | 300.74 |
| 2019-10-24 | 289.91 |
| 2019-10-23 | 286.81 |
| 2019-10-22 | 297.65 |
| 2019-10-21 | 314.67 |
| 2019-10-18 | 310.02 |
| 2019-10-17 | 331.69 |
| 2019-10-16 | 333.23 |
| 2019-10-15 | 375.01 |
| 2019-10-14 | 348.71 |
| 2019-10-11 | 376.56 |
| 2019-10-10 | 375.01 |
| 2019-10-09 | 376.56 |
| 2019-10-08 | 398.22 |
| 2019-10-04 | 393.58 |
| 2019-10-03 | 393.58 |
| 2019-10-02 | 390.48 |
| 2019-09-30 | 371.91 |
| 2019-09-27 | 373.46 |
| 2019-09-26 | 375.01 |
| 2019-09-25 | 373.46 |
| 2019-09-24 | 385.84 |
| 2019-09-23 | 334.78 |
| 2019-09-20 | 344.06 |
| 2019-09-19 | 330.14 |
| 2019-09-18 | 336.33 |
| 2019-09-17 | 336.33 |
| 2019-09-16 | 334.78 |
| 2019-09-13 | 331.69 |
| 2019-09-12 | 314.67 |
| 2019-09-11 | 286.81 |
| 2019-09-10 | 286.81 |
| 2019-09-09 | 311.57 |
| 2019-09-06 | 311.57 |
| 2019-09-05 | 327.04 |
| 2019-09-04 | 364.18 |
| 2019-09-03 | 351.80 |
| 2019-09-02 | 351.80 |
| 2019-08-30 | 351.80 |
| 2019-08-29 | 347.16 |
| 2019-08-28 | 356.44 |
| 2019-08-27 | 356.44 |
| 2019-08-26 | 334.78 |
| 2019-08-23 | 339.42 |
| 2019-08-22 | 331.69 |
| 2019-08-21 | 333.23 |
| 2019-08-20 | 300.74 |
| 2019-08-19 | 275.98 |
| 2019-08-16 | 297.65 |
| 2019-08-15 | 308.48 |
| 2019-08-14 | 317.76 |
| 2019-08-13 | 320.85 |
| 2019-08-12 | 325.50 |
| 2019-08-09 | 311.57 |
| 2019-08-08 | 305.38 |
| 2019-08-07 | 297.65 |
| 2019-08-06 | 302.29 |
| 2019-08-05 | 303.83 |
| 2019-08-02 | 310.02 |
| 2019-08-01 | 313.12 |
| 2019-07-31 | 313.12 |
| 2019-07-30 | 316.21 |
| 2019-07-29 | 313.12 |
| 2019-07-26 | 303.83 |
| 2019-07-25 | 302.29 |
| 2019-07-24 | 297.65 |
| 2019-07-23 | 289.91 |
| 2019-07-22 | 271.34 |
| 2019-07-19 | 268.25 |
| 2019-07-18 | 262.06 |
| 2019-07-17 | 262.06 |
| 2019-07-16 | 257.42 |
| 2019-07-15 | 257.42 |
| 2019-07-12 | 255.87 |
| 2019-07-11 | 255.87 |
| 2019-07-10 | 257.42 |
| 2019-07-09 | 255.87 |
| 2019-07-08 | 258.96 |
| 2019-07-05 | 260.51 |
| 2019-07-04 | 265.15 |
| 2019-07-03 | 257.42 |
| 2019-07-02 | 257.42 |
| 2019-06-28 | 255.87 |
| 2019-06-27 | 257.42 |
| 2019-06-26 | 255.87 |
| 2019-06-25 | 255.87 |
| 2019-06-24 | 255.87 |
| 2019-06-21 | 255.87 |
| 2019-06-20 | 257.42 |
| 2019-06-19 | 257.42 |
| 2019-06-18 | 257.42 |
| 2019-06-17 | 255.87 |
| 2019-06-14 | 255.87 |
| 2019-06-13 | 258.96 |
| 2019-06-12 | 257.42 |
| 2019-06-11 | 257.42 |
| 2019-06-10 | 257.42 |
| 2019-06-06 | 257.42 |
| 2019-06-05 | 255.87 |
| 2019-06-04 | 255.87 |
| 2019-06-03 | 258.96 |
| 2019-05-31 | 257.42 |
| 2019-05-30 | 258.96 |
| 2019-05-29 | 257.42 |
| 2019-05-28 | 268.25 |
| 2019-05-27 | 257.42 |
| 2019-05-24 | 257.42 |
| 2019-05-23 | 257.42 |
| 2019-05-22 | 258.96 |
| 2019-05-21 | 258.96 |
| 2019-05-20 | 262.06 |
| 2019-05-17 | 258.96 |
| 2019-05-16 | 258.96 |
| 2019-05-15 | 266.70 |
| 2019-05-14 | 257.42 |
| 2019-05-10 | 271.34 |
| 2019-05-09 | 262.06 |
| 2019-05-08 | 265.15 |
| 2019-05-07 | 275.98 |
| 2019-05-06 | 274.44 |
| 2019-05-03 | 286.81 |
| 2019-05-02 | 288.36 |
| 2019-04-30 | 288.36 |
| 2019-04-29 | 303.83 |
| 2019-04-26 | 302.29 |
| 2019-04-25 | 302.29 |
| 2019-04-24 | 302.29 |
| 2019-04-23 | 303.83 |
| 2019-04-18 | 302.29 |
| 2019-04-17 | 305.38 |
| 2019-04-16 | 303.83 |
| 2019-04-15 | 303.83 |
| 2019-04-12 | 308.48 |
| 2019-04-11 | 306.93 |
| 2019-04-10 | 308.48 |
| 2019-04-09 | 303.83 |
| 2019-04-08 | 308.48 |
| 2019-04-04 | 306.93 |
| 2019-04-03 | 311.57 |
| 2019-04-02 | 303.83 |
| 2019-04-01 | 288.36 |
| 2019-03-29 | 286.81 |
| 2019-03-28 | 289.91 |
| 2019-03-27 | 288.36 |
| 2019-03-26 | 286.81 |
| 2019-03-25 | 286.81 |
| 2019-03-22 | 288.36 |
| 2019-03-21 | 289.91 |
| 2019-03-20 | 293.00 |
| 2019-03-19 | 291.46 |
| 2019-03-18 | 296.10 |
| 2019-03-15 | 291.46 |
| 2019-03-14 | 283.72 |
| 2019-03-13 | 280.63 |
| 2019-03-12 | 288.36 |
| 2019-03-11 | 293.00 |
| 2019-03-08 | 286.81 |
| 2019-03-07 | 296.10 |
| 2019-03-06 | 302.29 |
| 2019-03-05 | 302.29 |
| 2019-03-04 | 308.48 |
| 2019-03-01 | 308.48 |
| 2019-02-28 | 310.02 |
| 2019-02-27 | 313.12 |
| 2019-02-26 | 311.57 |
| 2019-02-25 | 314.67 |
| 2019-02-22 | 308.48 |
| 2019-02-21 | 310.02 |
| 2019-02-20 | 305.38 |
| 2019-02-19 | 306.93 |
| 2019-02-18 | 311.57 |
| 2019-02-15 | 314.67 |
| 2019-02-14 | 317.76 |
| 2019-02-13 | 316.21 |
| 2019-02-12 | 311.57 |
| 2019-02-11 | 305.38 |
| 2019-02-08 | 310.02 |
| 2019-02-04 | 310.02 |
| 2019-02-01 | 310.02 |
| 2019-01-31 | 308.48 |
| 2019-01-30 | 311.57 |
| 2019-01-29 | 316.21 |
| 2019-01-28 | 314.67 |
| 2019-01-25 | 314.67 |
| 2019-01-24 | 314.67 |
| 2019-01-23 | 314.67 |
| 2019-01-22 | 313.12 |
| 2019-01-21 | 319.31 |
| 2019-01-18 | 314.67 |
| 2019-01-17 | 325.50 |
| 2019-01-16 | 310.02 |
| 2019-01-15 | 337.87 |
| 2019-01-14 | 340.97 |
| 2019-01-11 | 340.97 |
| 2019-01-10 | 340.97 |
| 2019-01-09 | 342.52 |
| 2019-01-08 | 353.35 |
| 2019-01-07 | 344.06 |
| 2019-01-04 | 323.95 |
| 2019-01-03 | 345.61 |
| 2019-01-02 | 345.61 |
| 2018-12-31 | 353.35 |
| 2018-12-28 | 339.42 |
| 2018-12-27 | 362.63 |
| 2018-12-24 | 361.08 |
| 2018-12-21 | 362.63 |
| 2018-12-20 | 362.63 |
| 2018-12-19 | 361.08 |
| 2018-12-18 | 361.08 |
| 2018-12-17 | 362.63 |
| 2018-12-14 | 361.08 |
| 2018-12-13 | 361.08 |
| 2018-12-12 | 342.52 |
| 2018-12-11 | 347.16 |
| 2018-12-10 | 334.78 |
| 2018-12-07 | 334.78 |
| 2018-12-06 | 325.50 |
| 2018-12-05 | 339.42 |
| 2018-12-04 | 345.61 |
| 2018-12-03 | 337.87 |
| 2018-11-30 | 334.78 |
| 2018-11-29 | 347.16 |
| 2018-11-28 | 361.08 |
| 2018-11-27 | 350.25 |
| 2018-11-26 | 365.72 |
| 2018-11-23 | 354.89 |
| 2018-11-22 | 364.18 |
| 2018-11-21 | 375.01 |
| 2018-11-20 | 371.91 |
| 2018-11-19 | 393.58 |
| 2018-11-16 | 401.31 |
| 2018-11-15 | 421.43 |
| 2018-11-14 | 356.44 |
| 2018-11-13 | 350.25 |
| 2018-11-12 | 351.80 |
| 2018-11-09 | 345.61 |
| 2018-11-08 | 339.42 |
| 2018-11-07 | 340.97 |
| 2018-11-06 | 345.61 |
| 2018-11-05 | 334.78 |
| 2018-11-02 | 339.42 |
| 2018-11-01 | 325.50 |
| 2018-10-31 | 333.23 |
| 2018-10-30 | 333.23 |
| 2018-10-29 | 342.52 |
| 2018-10-26 | 348.71 |
| 2018-10-25 | 342.52 |
| 2018-10-24 | 325.50 |
| 2018-10-23 | 339.42 |
| 2018-10-22 | 348.71 |
| 2018-10-19 | 316.21 |
| 2018-10-18 | 296.10 |
| 2018-10-16 | 313.12 |
| 2018-10-15 | 297.65 |
| 2018-10-12 | 280.63 |
| 2018-10-11 | 297.65 |
| 2018-10-10 | 325.50 |
| 2018-10-09 | 331.69 |
| 2018-10-08 | 328.59 |
| 2018-10-05 | 347.16 |
| 2018-10-04 | 345.61 |
| 2018-10-03 | 331.69 |
| 2018-10-02 | 339.42 |
| 2018-09-28 | 347.16 |
| 2018-09-27 | 347.16 |
| 2018-09-26 | 345.61 |
| 2018-09-24 | 354.89 |
| 2018-09-21 | 354.89 |
| 2018-09-20 | 344.06 |
| 2018-09-19 | 351.80 |
| 2018-09-18 | 345.61 |
| 2018-09-17 | 339.42 |
| 2018-09-14 | 345.61 |
| 2018-09-13 | 356.44 |
| 2018-09-12 | 347.16 |
| 2018-09-11 | 354.89 |
| 2018-09-10 | 356.44 |
| 2018-09-07 | 364.18 |
| 2018-09-06 | 365.72 |
| 2018-09-05 | 365.72 |
| 2018-09-04 | 368.82 |
| 2018-09-03 | 378.10 |
| 2018-08-31 | 378.10 |
| 2018-08-30 | 378.10 |
| 2018-08-29 | 375.01 |
| 2018-08-28 | 378.10 |
| 2018-08-27 | 385.84 |
| 2018-08-24 | 388.93 |
| 2018-08-23 | 387.39 |
| 2018-08-22 | 379.65 |
| 2018-08-21 | 359.54 |
| 2018-08-20 | 356.44 |
| 2018-08-17 | 357.99 |
| 2018-08-16 | 364.18 |
| 2018-08-15 | 364.18 |
| 2018-08-14 | 373.46 |
| 2018-08-13 | 370.37 |
| 2018-08-10 | 373.46 |
| 2018-08-09 | 379.65 |
| 2018-08-08 | 387.39 |
| 2018-08-07 | 364.18 |
| 2018-08-06 | 364.18 |
| 2018-08-03 | 368.82 |
| 2018-08-02 | 365.72 |
| 2018-08-01 | 368.82 |
| 2018-07-31 | 384.29 |
| 2018-07-30 | 390.48 |
| 2018-07-27 | 388.93 |
| 2018-07-26 | 385.84 |
| 2018-07-25 | 387.39 |
| 2018-07-24 | 388.93 |
| 2018-07-23 | 390.48 |
| 2018-07-20 | 387.39 |
| 2018-07-19 | 396.67 |
| 2018-07-18 | 385.84 |
| 2018-07-17 | 384.29 |
| 2018-07-16 | 387.39 |
| 2018-07-13 | 382.74 |
| 2018-07-12 | 387.39 |
| 2018-07-11 | 392.03 |
| 2018-07-10 | 379.65 |
| 2018-07-09 | 399.76 |
| 2018-07-06 | 399.76 |
| 2018-07-05 | 409.05 |
| 2018-07-04 | 412.14 |
| 2018-07-03 | 426.07 |
| 2018-06-29 | 427.62 |
| 2018-06-28 | 426.07 |
| 2018-06-27 | 426.07 |
| 2018-06-26 | 439.99 |
| 2018-06-25 | 439.99 |
| 2018-06-22 | 447.73 |
| 2018-06-21 | 447.73 |
| 2018-06-20 | 452.37 |
| 2018-06-19 | 439.99 |
| 2018-06-15 | 453.92 |
| 2018-06-14 | 458.56 |
| 2018-06-13 | 457.01 |
| 2018-06-12 | 457.01 |
| 2018-06-11 | 455.47 |
| 2018-06-08 | 453.92 |
| 2018-06-07 | 450.82 |
| 2018-06-06 | 455.47 |
| 2018-06-05 | 467.84 |
| 2018-06-04 | 461.66 |
| 2018-06-01 | 466.30 |
| 2018-05-31 | 467.84 |
| 2018-05-30 | 466.30 |
| 2018-05-29 | 478.67 |
| 2018-05-28 | 491.05 |
| 2018-05-25 | 492.60 |
| 2018-05-24 | 506.53 |
| 2018-05-23 | 498.79 |
| 2018-05-21 | 503.43 |
| 2018-05-18 | 514.26 |
| 2018-05-17 | 517.36 |
| 2018-05-16 | 503.43 |
| 2018-05-15 | 503.43 |
| 2018-05-14 | 506.53 |
| 2018-05-11 | 508.07 |
| 2018-05-10 | 508.07 |
| 2018-05-09 | 506.53 |
| 2018-05-08 | 501.88 |
| 2018-05-07 | 495.69 |
| 2018-05-04 | 472.49 |
| 2018-05-03 | 475.58 |
| 2018-05-02 | 480.22 |
| 2018-04-30 | 469.39 |
| 2018-04-27 | 469.39 |
| 2018-04-26 | 480.22 |
| 2018-04-25 | 489.51 |
| 2018-04-24 | 441.54 |
| 2018-04-23 | 441.54 |
| 2018-04-20 | 441.54 |
| 2018-04-19 | 441.54 |
| 2018-04-18 | 441.54 |
| 2018-04-17 | 441.54 |
| 2018-04-16 | 441.54 |
| 2018-04-13 | 441.54 |
| 2018-04-12 | 441.54 |
| 2018-04-11 | 441.54 |
| 2018-04-10 | 441.54 |
| 2018-04-09 | 441.54 |
| 2018-04-06 | 441.54 |
| 2018-04-04 | 449.28 |
| 2018-04-03 | 461.66 |
| 2018-03-29 | 464.75 |
| 2018-03-28 | 469.39 |
| 2018-03-27 | 480.22 |
| 2018-03-26 | 472.49 |
| 2018-03-23 | 474.03 |
| 2018-03-22 | 500.34 |
| 2018-03-21 | 503.43 |
| 2018-03-20 | 503.43 |
| 2018-03-19 | 498.79 |
| 2018-03-16 | 508.07 |
| 2018-03-15 | 504.98 |
| 2018-03-14 | 508.07 |
| 2018-03-13 | 512.71 |
| 2018-03-12 | 506.53 |
| 2018-03-09 | 478.67 |
| 2018-03-08 | 475.58 |
| 2018-03-07 | 475.58 |
| 2018-03-06 | 480.22 |
| 2018-03-05 | 477.13 |
| 2018-03-02 | 481.77 |
| 2018-03-01 | 489.51 |
| 2018-02-28 | 487.96 |
| 2018-02-27 | 489.51 |
| 2018-02-26 | 500.34 |
| 2018-02-23 | 495.69 |
| 2018-02-22 | 501.88 |
| 2018-02-21 | 504.98 |
| 2018-02-20 | 497.24 |
| 2018-02-15 | 489.51 |
| 2018-02-14 | 475.58 |
| 2018-02-13 | 472.49 |
| 2018-02-12 | 460.11 |
| 2018-02-09 | 441.54 |
| 2018-02-08 | 469.39 |
| 2018-02-07 | 470.94 |
| 2018-02-06 | 483.32 |
| 2018-02-05 | 515.81 |
| 2018-02-02 | 517.36 |
| 2018-02-01 | 506.53 |
| 2018-01-31 | 511.17 |
| 2018-01-30 | 512.71 |
| 2018-01-29 | 531.28 |
| 2018-01-26 | 504.98 |
| 2018-01-25 | 511.17 |
| 2018-01-24 | 518.90 |
| 2018-01-23 | 525.09 |
| 2018-01-22 | 514.26 |
| 2018-01-19 | 517.36 |
| 2018-01-18 | 514.26 |
| 2018-01-17 | 518.90 |
| 2018-01-16 | 512.71 |
| 2018-01-15 | 517.36 |
| 2018-01-12 | 522.00 |
| 2018-01-11 | 520.45 |
| 2018-01-10 | 525.09 |
| 2018-01-09 | 522.00 |
| 2018-01-08 | 520.45 |
| 2018-01-05 | 520.45 |
| 2018-01-04 | 526.64 |
| 2018-01-03 | 529.73 |
| 2018-01-02 | 532.83 |
| 2017-12-29 | 534.38 |
| 2017-12-28 | 535.92 |
| 2017-12-27 | 532.83 |
| 2017-12-22 | 532.83 |
| 2017-12-21 | 535.92 |
| 2017-12-20 | 522.00 |
| 2017-12-19 | 534.38 |
| 2017-12-18 | 537.47 |
| 2017-12-15 | 522.00 |
| 2017-12-14 | 522.00 |
| 2017-12-13 | 515.81 |
| 2017-12-12 | 517.36 |
| 2017-12-11 | 520.45 |
| 2017-12-08 | 518.90 |
| 2017-12-07 | 512.71 |
| 2017-12-06 | 501.88 |
| 2017-12-05 | 517.36 |
| 2017-12-04 | 504.98 |
| 2017-12-01 | 509.62 |
| 2017-11-30 | 515.81 |
| 2017-11-29 | 518.90 |
| 2017-11-28 | 518.90 |
| 2017-11-27 | 509.62 |
| 2017-11-24 | 518.90 |
| 2017-11-23 | 520.45 |
| 2017-11-22 | 518.90 |
| 2017-11-21 | 520.45 |
| 2017-11-20 | 522.00 |
| 2017-11-17 | 528.19 |
| 2017-11-16 | 528.19 |
| 2017-11-15 | 523.55 |
| 2017-11-14 | 531.28 |
| 2017-11-13 | 528.19 |
| 2017-11-10 | 520.45 |
| 2017-11-09 | 520.45 |
| 2017-11-08 | 520.45 |
| 2017-11-07 | 526.64 |
| 2017-11-06 | 520.45 |
| 2017-11-03 | 525.09 |
| 2017-11-02 | 528.19 |
| 2017-11-01 | 532.83 |
| 2017-10-31 | 534.38 |
| 2017-10-30 | 523.55 |
| 2017-10-27 | 517.36 |
| 2017-10-26 | 540.57 |
| 2017-10-25 | 548.30 |
| 2017-10-24 | 518.90 |
| 2017-10-23 | 506.53 |
| 2017-10-20 | 495.69 |
| 2017-10-19 | 492.60 |
| 2017-10-18 | 501.88 |
| 2017-10-17 | 489.51 |
| 2017-10-16 | 487.96 |
| 2017-10-13 | 483.32 |
| 2017-10-12 | 487.96 |
| 2017-10-11 | 483.32 |
| 2017-10-10 | 480.22 |
| 2017-10-09 | 474.03 |
| 2017-10-06 | 467.84 |
| 2017-10-04 | 470.94 |
| 2017-10-03 | 466.30 |
| 2017-09-29 | 466.30 |
| 2017-09-28 | 463.20 |
| 2017-09-27 | 460.11 |
| 2017-09-26 | 461.66 |
| 2017-09-25 | 457.01 |
| 2017-09-22 | 463.20 |
| 2017-09-21 | 475.58 |
| 2017-09-20 | 466.30 |
| 2017-09-19 | 466.30 |
| 2017-09-18 | 469.39 |
| 2017-09-15 | 469.39 |
| 2017-09-14 | 472.49 |
| 2017-09-13 | 481.77 |
| 2017-09-12 | 470.94 |
| 2017-09-11 | 474.03 |
| 2017-09-08 | 474.03 |
| 2017-09-07 | 472.49 |
| 2017-09-06 | 474.03 |
| 2017-09-05 | 467.84 |
| 2017-09-04 | 477.13 |
| 2017-09-01 | 457.01 |
| 2017-08-31 | 463.20 |
| 2017-08-30 | 461.66 |
| 2017-08-29 | 458.56 |
| 2017-08-28 | 458.56 |
| 2017-08-25 | 464.75 |
| 2017-08-24 | 458.56 |
| 2017-08-22 | 457.01 |
| 2017-08-21 | 455.47 |
| 2017-08-18 | 455.47 |
| 2017-08-17 | 452.37 |
| 2017-08-16 | 455.47 |
| 2017-08-15 | 463.20 |
| 2017-08-14 | 472.49 |
| 2017-08-11 | 464.75 |
| 2017-08-10 | 492.60 |
| 2017-08-09 | 511.17 |
| 2017-08-08 | 518.90 |
| 2017-08-07 | 514.26 |
| 2017-08-04 | 506.53 |
| 2017-08-03 | 494.15 |
| 2017-08-02 | 492.60 |
| 2017-08-01 | 498.79 |
| 2017-07-31 | 500.34 |
| 2017-07-28 | 478.67 |
| 2017-07-27 | 481.77 |
| 2017-07-26 | 474.03 |
| 2017-07-25 | 478.67 |
| 2017-07-24 | 480.22 |
| 2017-07-21 | 470.94 |
| 2017-07-20 | 487.96 |
| 2017-07-19 | 472.49 |
| 2017-07-18 | 470.94 |
| 2017-07-17 | 470.94 |
| 2017-07-14 | 478.67 |
| 2017-07-13 | 472.49 |
| 2017-07-12 | 478.67 |
| 2017-07-11 | 458.56 |
| 2017-07-10 | 455.47 |
| 2017-07-07 | 457.01 |
| 2017-07-06 | 457.01 |
| 2017-07-05 | 460.11 |
| 2017-07-04 | 450.82 |
| 2017-07-03 | 449.28 |
| 2017-06-30 | 443.09 |
| 2017-06-29 | 447.73 |
| 2017-06-28 | 452.37 |
| 2017-06-27 | 441.54 |
| 2017-06-26 | 455.47 |
| 2017-06-23 | 463.20 |
| 2017-06-22 | 460.11 |
| 2017-06-21 | 470.94 |
| 2017-06-20 | 444.64 |
| 2017-06-19 | 447.73 |
| 2017-06-16 | 444.64 |
| 2017-06-15 | 435.35 |
| 2017-06-14 | 474.03 |
| 2017-06-13 | 480.22 |
| 2017-06-12 | 469.39 |
| 2017-06-09 | 491.05 |
| 2017-06-08 | 481.77 |
| 2017-06-07 | 474.03 |
| 2017-06-06 | 487.96 |
| 2017-06-05 | 447.73 |
| 2017-06-02 | 427.62 |
| 2017-06-01 | 421.43 |
| 2017-05-31 | 415.24 |
| 2017-05-29 | 412.14 |
| 2017-05-26 | 405.95 |
| 2017-05-25 | 453.92 |
| 2017-05-24 | 413.69 |
| 2017-05-23 | 371.91 |
| 2017-05-22 | 368.82 |
| 2017-05-19 | 370.37 |
| 2017-05-18 | 362.63 |
| 2017-05-17 | 361.08 |
| 2017-05-16 | 364.18 |
| 2017-05-15 | 365.72 |
| 2017-05-12 | 362.63 |
| 2017-05-11 | 370.37 |
| 2017-05-10 | 359.54 |
| 2017-05-09 | 375.01 |
| 2017-05-08 | 356.44 |
| 2017-05-05 | 348.71 |
| 2017-05-04 | 351.80 |
| 2017-05-02 | 356.44 |
| 2017-04-28 | 359.54 |
| 2017-04-27 | 362.63 |
| 2017-04-26 | 376.56 |
| 2017-04-25 | 347.16 |
| 2017-04-24 | 347.16 |
| 2017-04-21 | 345.61 |
| 2017-04-20 | 350.25 |
| 2017-04-19 | 351.80 |
| 2017-04-18 | 345.61 |
| 2017-04-13 | 354.89 |
| 2017-04-12 | 348.71 |
| 2017-04-11 | 351.80 |
| 2017-04-10 | 357.99 |
| 2017-04-07 | 362.63 |
| 2017-04-06 | 371.91 |
| 2017-04-05 | 375.01 |
| 2017-04-03 | 361.08 |
| 2017-03-31 | 364.18 |
| 2017-03-30 | 364.18 |
| 2017-03-29 | 370.37 |
| 2017-03-28 | 367.27 |
| 2017-03-27 | 371.91 |
| 2017-03-24 | 371.91 |
| 2017-03-23 | 371.91 |
| 2017-03-22 | 375.01 |
| 2017-03-21 | 379.65 |
| 2017-03-20 | 381.20 |
| 2017-03-17 | 367.27 |
| 2017-03-16 | 392.03 |
| 2017-03-15 | 354.89 |
| 2017-03-14 | 364.18 |
| 2017-03-13 | 347.16 |
| 2017-03-10 | 353.35 |
| 2017-03-09 | 359.54 |
| 2017-03-08 | 376.56 |
| 2017-03-07 | 378.10 |
| 2017-03-06 | 409.05 |
| 2017-03-03 | 405.95 |
| 2017-03-02 | 438.45 |
| 2017-03-01 | 469.39 |
| 2017-02-28 | 503.43 |
| 2017-02-27 | 526.64 |
| 2017-02-24 | 500.34 |
| 2017-02-23 | 531.28 |
| 2017-02-22 | 542.11 |
| 2017-02-21 | 518.90 |
| 2017-02-20 | 596.27 |
| 2017-02-17 | 542.11 |
| 2017-02-16 | 484.86 |
| 2017-02-15 | 435.35 |
| 2017-02-14 | 413.69 |
| 2017-02-13 | 334.78 |
| 2017-02-10 | 325.50 |
| 2017-02-09 | 331.69 |
| 2017-02-08 | 323.95 |
| 2017-02-07 | 327.04 |
| 2017-02-06 | 325.50 |
| 2017-02-03 | 328.59 |
| 2017-02-02 | 331.69 |
| 2017-02-01 | 340.97 |
| 2017-01-27 | 342.52 |
| 2017-01-26 | 339.42 |
| 2017-01-25 | 340.97 |
| 2017-01-24 | 337.87 |
| 2017-01-23 | 337.87 |
| 2017-01-20 | 344.06 |
| 2017-01-19 | 357.99 |
| 2017-01-18 | 340.97 |
| 2017-01-17 | 336.33 |
| 2017-01-16 | 347.16 |
| 2017-01-13 | 357.99 |
| 2017-01-12 | 361.08 |
| 2017-01-11 | 356.44 |
| 2017-01-10 | 359.54 |
| 2017-01-09 | 370.37 |
| 2017-01-06 | 359.54 |
| 2017-01-05 | 356.44 |
| 2017-01-04 | 361.08 |
| 2017-01-03 | 357.99 |
| 2016-12-30 | 362.63 |
| 2016-12-29 | 362.63 |
| 2016-12-28 | 370.37 |
| 2016-12-23 | 385.84 |
| 2016-12-22 | 364.18 |
| 2016-12-21 | 365.72 |
| 2016-12-20 | 379.65 |
| 2016-12-19 | 368.82 |
| 2016-12-16 | 356.44 |
| 2016-12-15 | 364.18 |
| 2016-12-14 | 370.37 |
| 2016-12-13 | 388.93 |
| 2016-12-12 | 382.74 |
| 2016-12-09 | 402.86 |
| 2016-12-08 | 410.60 |
| 2016-12-07 | 416.78 |
| 2016-12-06 | 436.90 |
| 2016-12-05 | 407.50 |
| 2016-12-02 | 410.60 |
| 2016-12-01 | 418.33 |
| 2016-11-30 | 422.97 |
| 2016-11-29 | 422.97 |
| 2016-11-28 | 427.62 |
| 2016-11-25 | 426.07 |
| 2016-11-24 | 430.71 |
| 2016-11-23 | 435.35 |
| 2016-11-22 | 453.92 |
| 2016-11-21 | 446.18 |
| 2016-11-18 | 429.16 |
| 2016-11-17 | 433.80 |
| 2016-11-16 | 439.99 |
| 2016-11-15 | 450.82 |
| 2016-11-14 | 467.84 |
| 2016-11-11 | 478.67 |
| 2016-11-10 | 506.53 |
| 2016-11-09 | 498.79 |
| 2016-11-08 | 518.90 |
| 2016-11-07 | 429.16 |
| 2016-11-04 | 436.90 |
| 2016-11-03 | 438.45 |
| 2016-11-02 | 446.18 |
| 2016-11-01 | 438.45 |
| 2016-10-31 | 438.45 |
| 2016-10-28 | 452.37 |
| 2016-10-27 | 447.73 |
| 2016-10-26 | 453.92 |
| 2016-10-25 | 472.49 |
| 2016-10-24 | 481.77 |
| 2016-10-20 | 495.69 |
| 2016-10-19 | 470.94 |
| 2016-10-18 | 489.51 |
| 2016-10-17 | 486.41 |
| 2016-10-14 | 506.53 |
| 2016-10-13 | 506.53 |
| 2016-10-12 | 526.64 |
| 2016-10-11 | 545.21 |
| 2016-10-07 | 551.40 |
| 2016-10-06 | 565.32 |
| 2016-10-05 | 568.42 |
| 2016-10-04 | 557.59 |
| 2016-10-03 | 571.51 |
| 2016-09-30 | 580.79 |
| 2016-09-29 | 599.36 |
| 2016-09-28 | 540.57 |
| 2016-09-27 | 562.23 |
| 2016-09-26 | 588.53 |
| 2016-09-23 | 610.19 |
| 2016-09-22 | 627.21 |
| 2016-09-21 | 619.48 |
| 2016-09-20 | 650.42 |
| 2016-09-19 | 667.44 |
| 2016-09-15 | 686.01 |
| 2016-09-14 | 682.91 |
| 2016-09-13 | 695.29 |
| 2016-09-12 | 668.99 |
| 2016-09-09 | 690.65 |
| 2016-09-08 | 684.46 |
| 2016-09-07 | 730.88 |
| 2016-09-06 | 760.28 |
| 2016-09-05 | 737.07 |
| 2016-09-02 | 815.98 |
| 2016-09-01 | 913.45 |
| 2016-08-31 | 955.23 |
| 2016-08-30 | 952.14 |
| 2016-08-29 | 887.15 |
| 2016-08-26 | 871.68 |
| 2016-08-25 | 856.21 |
| 2016-08-24 | 842.28 |
| 2016-08-23 | 840.73 |
| 2016-08-22 | 822.17 |
| 2016-08-19 | 814.43 |
| 2016-08-18 | 811.34 |
| 2016-08-17 | 802.05 |
| 2016-08-16 | 797.41 |
| 2016-08-15 | 778.84 |
| 2016-08-12 | 772.65 |
| 2016-08-11 | 740.16 |
| 2016-08-10 | 735.52 |
| 2016-08-09 | 703.03 |
| 2016-08-08 | 703.03 |
| 2016-08-05 | 701.48 |
| 2016-08-04 | 602.46 |
| 2016-08-03 | 554.49 |
| 2016-08-01 | 472.49 |
| 2016-07-29 | 410.60 |
| 2016-07-28 | 535.92 |
| 2016-07-27 | 627.21 |
| 2016-07-26 | 648.87 |
| 2016-07-25 | 664.35 |
| 2016-07-22 | 636.50 |
| 2016-07-21 | 645.78 |
| 2016-07-20 | 653.52 |
| 2016-07-19 | 624.12 |
| 2016-07-18 | 658.16 |
| 2016-07-15 | 590.08 |
| 2016-07-14 | 600.91 |
| 2016-07-13 | 604.00 |
| 2016-07-12 | 604.00 |
| 2016-07-11 | 600.91 |
| 2016-07-08 | 607.10 |
| 2016-07-07 | 613.29 |
| 2016-07-06 | 619.48 |
| 2016-07-05 | 627.21 |
| 2016-07-04 | 644.23 |
| 2016-06-30 | 655.06 |
| 2016-06-29 | 664.35 |
| 2016-06-28 | 636.50 |
| 2016-06-27 | 655.06 |
| 2016-06-24 | 664.35 |
| 2016-06-23 | 681.37 |
| 2016-06-22 | 693.74 |
| 2016-06-21 | 686.01 |
| 2016-06-20 | 696.84 |
| 2016-06-17 | 690.65 |
| 2016-06-16 | 733.97 |
| 2016-06-15 | 766.47 |
| 2016-06-14 | 780.39 |
| 2016-06-13 | 775.75 |
| 2016-06-10 | 811.34 |
| 2016-06-08 | 798.96 |
| 2016-06-07 | 836.09 |
| 2016-06-06 | 842.28 |
| 2016-06-03 | 882.51 |
| 2016-06-02 | 896.43 |
| 2016-06-01 | 907.27 |
| 2016-05-31 | 952.14 |
| 2016-05-30 | 723.14 |
| 2016-05-27 | 724.69 |
| 2016-05-26 | 738.61 |
| 2016-05-25 | 720.05 |
| 2016-05-24 | 724.69 |
| 2016-05-23 | 724.69 |
| 2016-05-20 | 737.07 |
| 2016-05-19 | 800.50 |
| 2016-05-18 | 826.81 |
| 2016-05-17 | 857.75 |
| 2016-05-16 | 859.30 |
| 2016-05-13 | 857.75 |
| 2016-05-12 | 857.75 |
| 2016-05-11 | 874.77 |
| 2016-05-10 | 899.53 |
| 2016-05-09 | 911.91 |
| 2016-05-06 | 859.30 |
| 2016-05-05 | 902.62 |
| 2016-05-04 | 902.62 |
| 2016-05-03 | 918.10 |
| 2016-04-29 | 969.16 |
| 2016-04-28 | 989.27 |
| 2016-04-27 | 983.08 |
| 2016-04-26 | 995.46 |
| 2016-04-25 | 997.01 |
| 2016-04-22 | 1,020.22 |
| 2016-04-21 | 1,041.88 |
| 2016-04-20 | 1,048.07 |
| 2016-04-19 | 1,082.11 |
| 2016-04-18 | 1,106.86 |
| 2016-04-15 | 1,117.69 |
| 2016-04-14 | 1,136.26 |
| 2016-04-13 | 1,114.60 |
| 2016-04-12 | 1,106.86 |
| 2016-04-11 | 1,131.62 |
| 2016-04-08 | 1,150.19 |
| 2016-04-07 | 1,137.81 |
| 2016-04-06 | 1,137.81 |
| 2016-04-05 | 1,106.86 |
| 2016-04-01 | 1,114.60 |
| 2016-03-31 | 1,137.81 |
| 2016-03-30 | 1,148.64 |
| 2016-03-29 | 1,137.81 |
| 2016-03-24 | 1,164.11 |
| 2016-03-23 | 1,134.71 |
| 2016-03-22 | 1,145.54 |
| 2016-03-21 | 1,017.12 |
| 2016-03-18 | 1,009.38 |
| 2016-03-17 | 1,010.93 |
| 2016-03-16 | 1,009.38 |
| 2016-03-15 | 1,004.74 |
| 2016-03-14 | 1,009.38 |
| 2016-03-11 | 995.46 |
| 2016-03-10 | 979.99 |
| 2016-03-09 | 1,021.76 |
| 2016-03-08 | 1,015.57 |
| 2016-03-07 | 995.46 |
| 2016-03-04 | 1,029.50 |
| 2016-03-03 | 1,035.69 |
| 2016-03-02 | 1,072.82 |
| 2016-03-01 | 1,032.59 |
| 2016-02-29 | 1,065.09 |
| 2016-02-26 | 1,159.47 |
| 2016-02-25 | 1,148.64 |
| 2016-02-24 | 1,190.41 |
| 2016-02-23 | 1,243.02 |
| 2016-02-22 | 1,284.80 |
| 2016-02-19 | 1,156.37 |
| 2016-02-18 | 1,168.75 |
| 2016-02-17 | 1,117.69 |
| 2016-02-16 | 1,133.17 |
| 2016-02-15 | 1,157.92 |
| 2016-02-12 | 1,089.84 |
| 2016-02-11 | 1,134.71 |
| 2016-02-05 | 1,230.64 |
| 2016-02-04 | 1,191.96 |
| 2016-02-03 | 1,131.62 |
| 2016-02-02 | 1,128.52 |
| 2016-02-01 | 1,046.52 |
| 2016-01-29 | 1,185.77 |
| 2016-01-28 | 1,244.57 |
| 2016-01-27 | 1,298.72 |
| 2016-01-26 | 1,509.15 |
| 2016-01-25 | 1,719.58 |
| 2016-01-22 | 1,462.73 |
| 2016-01-21 | 1,462.73 |
| 2016-01-20 | 1,549.38 |
| 2016-01-19 | 1,614.36 |
| 2016-01-18 | 1,577.23 |
| 2016-01-15 | 1,592.70 |
| 2016-01-14 | 1,620.55 |
| 2016-01-13 | 1,676.25 |
| 2016-01-12 | 1,731.95 |
| 2016-01-11 | 1,812.41 |
| 2016-01-08 | 1,911.44 |
| 2016-01-07 | 1,917.63 |
| 2016-01-06 | 2,013.56 |
| 2016-01-05 | 2,025.93 |
| 2016-01-04 | 2,072.35 |
| 2015-12-31 | 2,258.02 |
| 2015-12-30 | 2,248.74 |
| 2015-12-29 | 2,372.52 |
| 2015-12-28 | 2,483.92 |
| 2015-12-24 | 2,561.29 |
| 2015-12-23 | 2,601.51 |
| 2015-12-22 | 2,644.84 |
| 2015-12-21 | 2,685.07 |
| 2015-12-18 | 2,743.86 |
| 2015-12-17 | 2,861.45 |
| 2015-12-16 | 2,951.19 |
| 2015-12-15 | 3,064.15 |
| 2015-12-14 | 2,938.82 |
| 2015-12-11 | 2,462.26 |
| 2015-12-10 | 2,527.25 |
| 2015-12-09 | 2,607.70 |
| 2015-12-08 | 2,533.44 |
| 2015-12-07 | 1,738.14 |
| 2015-12-04 | 1,670.06 |
| 2015-12-03 | 1,670.06 |
| 2015-12-02 | 1,666.97 |
| 2015-12-01 | 1,648.40 |
| 2015-11-30 | 1,648.40 |
| 2015-11-27 | 1,843.36 |
| 2015-11-26 | 1,895.96 |
| 2015-11-25 | 1,902.15 |
| 2015-11-24 | 1,905.25 |
| 2015-11-23 | 1,883.59 |
| 2015-11-20 | 2,072.35 |
| 2015-11-19 | 2,066.16 |
| 2015-11-18 | 2,066.16 |
| 2015-11-17 | 2,066.16 |
| 2015-11-16 | 2,050.69 |
| 2015-11-13 | 2,059.97 |
| 2015-11-12 | 2,103.30 |
| 2015-11-11 | 2,075.45 |
| 2015-11-10 | 2,056.88 |
| 2015-11-09 | 2,081.64 |
| 2015-11-06 | 2,100.20 |
| 2015-11-05 | 2,097.11 |
| 2015-11-04 | 2,109.49 |
| 2015-11-03 | 2,124.96 |
| 2015-11-02 | 2,146.62 |
| 2015-10-30 | 2,143.53 |
| 2015-10-29 | 2,168.28 |
| 2015-10-28 | 2,217.79 |
| 2015-10-27 | 2,189.94 |
| 2015-10-26 | 2,267.31 |
| 2015-10-23 | 2,316.82 |
| 2015-10-22 | 2,319.91 |
| 2015-10-20 | 2,329.20 |
| 2015-10-19 | 2,319.91 |
| 2015-10-16 | 2,295.16 |
| 2015-10-15 | 2,220.89 |
| 2015-10-14 | 2,264.21 |
| 2015-10-13 | 2,097.11 |
| 2015-10-12 | 2,084.73 |
| 2015-10-09 | 2,180.66 |
| 2015-10-08 | 2,220.89 |
| 2015-10-07 | 2,220.89 |
| 2015-10-06 | 2,313.72 |
| 2015-10-05 | 2,391.09 |
| 2015-10-02 | 2,400.37 |
| 2015-09-30 | 2,452.98 |
| 2015-09-29 | 2,406.56 |
| 2015-09-25 | 2,548.91 |
| 2015-09-24 | 2,552.00 |
| 2015-09-23 | 2,480.83 |
| 2015-09-22 | 2,490.11 |
| 2015-09-21 | 2,511.77 |
| 2015-09-18 | 2,505.58 |
| 2015-09-17 | 2,261.12 |
| 2015-09-16 | 2,279.68 |
| 2015-09-15 | 2,298.25 |
| 2015-09-14 | 2,313.72 |
| 2015-09-11 | 2,295.16 |
| 2015-09-10 | 2,329.20 |
| 2015-09-09 | 2,341.57 |
| 2015-09-08 | 2,285.87 |
| 2015-09-07 | 2,220.89 |
| 2015-09-04 | 2,251.83 |
| 2015-09-02 | 2,233.27 |
| 2015-09-01 | 2,177.57 |
| 2015-08-31 | 1,948.57 |
| 2015-08-28 | 1,939.29 |
| 2015-08-27 | 1,948.57 |
| 2015-08-26 | 1,849.55 |
| 2015-08-25 | 1,601.99 |
| 2015-08-24 | 1,496.77 |
| 2015-08-21 | 1,601.99 |
| 2015-08-20 | 1,555.57 |
| 2015-08-19 | 1,546.28 |
| 2015-08-18 | 1,487.49 |
| 2015-08-17 | 1,561.76 |
| 2015-08-14 | 1,611.27 |
| 2015-08-13 | 1,601.99 |
| 2015-08-12 | 1,586.51 |
| 2015-08-11 | 1,558.66 |
| 2015-08-10 | 1,546.28 |
| 2015-08-07 | 1,506.06 |
| 2015-08-06 | 1,447.26 |
| 2015-08-05 | 1,354.42 |
| 2015-08-04 | 1,346.69 |
| 2015-08-03 | 1,106.86 |
| 2015-07-31 | 865.49 |
| 2015-07-30 | 863.94 |
| 2015-07-29 | 811.34 |
| 2015-07-28 | 815.98 |
| 2015-07-27 | 795.86 |
| 2015-07-24 | 871.68 |
| 2015-07-23 | 904.17 |
| 2015-07-22 | 933.57 |
| 2015-07-21 | 973.80 |
| 2015-07-20 | 955.23 |
| 2015-07-17 | 1,017.12 |
| 2015-07-16 | 1,021.76 |
| 2015-07-15 | 1,060.44 |
| 2015-07-14 | 1,147.09 |
| 2015-07-13 | 1,119.24 |
| 2015-07-10 | 1,179.58 |
| 2015-07-09 | 1,038.78 |
| 2015-07-08 | 890.25 |
| 2015-07-07 | 1,083.65 |
| 2015-07-06 | 1,222.91 |
| 2015-07-03 | 1,359.07 |
| 2015-07-02 | 1,447.26 |
| 2015-06-30 | 1,444.16 |
| 2015-06-29 | 1,386.92 |
| 2015-06-26 | 1,425.60 |
| 2015-06-25 | 1,456.54 |
| 2015-06-24 | 1,442.62 |
| 2015-06-23 | 1,481.30 |
| 2015-06-22 | 1,465.83 |
| 2015-06-19 | 1,601.99 |
| 2015-06-18 | 1,484.39 |
| 2015-06-17 | 1,524.62 |
| 2015-06-16 | 1,632.93 |
| 2015-06-15 | 1,787.66 |
| 2015-06-12 | 1,827.88 |
| 2015-06-11 | 1,830.98 |
| 2015-06-10 | 1,858.83 |
| 2015-06-09 | 1,899.06 |
| 2015-06-08 | 1,970.23 |
| 2015-06-05 | 1,883.59 |
| 2015-06-04 | 2,041.41 |
| 2015-06-03 | 2,199.23 |
| 2015-06-02 | 2,378.71 |
| 2015-06-01 | 2,663.40 |
| 2015-05-29 | 2,827.41 |
| 2015-05-28 | 2,926.44 |
| 2015-05-27 | 2,880.02 |
| 2015-05-26 | 2,734.58 |
| 2015-05-22 | 2,517.96 |
| 2015-05-21 | 2,604.61 |
| 2015-05-20 | 4,673.29 |
| 2015-05-19 | 5,044.64 |
| 2015-05-18 | 5,067.85 |
| 2015-05-15 | 5,191.63 |
| 2015-05-14 | 4,665.56 |
| 2015-05-13 | 4,866.70 |
| 2015-05-12 | 4,828.02 |
| 2015-05-11 | 4,905.38 |
| 2015-05-08 | 4,773.87 |
| 2015-05-07 | 4,874.44 |
| 2015-05-06 | 4,758.39 |
| 2015-05-05 | 4,851.23 |
| 2015-05-04 | 4,696.50 |
| 2015-04-30 | 4,696.50 |
| 2015-04-29 | 4,897.65 |
| 2015-04-28 | 4,464.41 |
| 2015-04-27 | 4,100.81 |
| 2015-04-24 | 3,458.70 |
| 2015-04-23 | 3,389.07 |
| 2015-04-22 | 3,497.38 |
| 2015-04-21 | 3,319.44 |
| 2015-04-20 | 3,257.55 |
| 2015-04-17 | 3,342.65 |
| 2015-04-16 | 3,512.85 |
| 2015-04-15 | 3,458.70 |
| 2015-04-14 | 3,536.06 |
| 2015-04-13 | 3,450.96 |
| 2015-04-10 | 3,690.78 |
| 2015-04-09 | 3,497.38 |
| 2015-04-08 | 3,613.42 |
| 2015-04-02 | 3,458.70 |
| 2015-04-01 | 3,427.75 |
| 2015-03-31 | 3,690.78 |
| 2015-03-30 | 3,458.70 |
| 2015-03-27 | 3,334.92 |
| 2015-03-26 | 3,110.56 |
| 2015-03-25 | 2,951.19 |
| 2015-03-24 | 2,889.30 |
| 2015-03-23 | 2,725.30 |
| 2015-03-20 | 2,994.52 |
| 2015-03-19 | 3,033.20 |
| 2015-03-18 | 2,917.16 |
| 2015-03-17 | 2,836.70 |
| 2015-03-16 | 2,586.04 |
| 2015-03-13 | 2,579.85 |
| 2015-03-12 | 2,514.87 |
| 2015-03-11 | 2,480.83 |
| 2015-03-10 | 2,487.02 |
| 2015-03-09 | 2,468.45 |
| 2015-03-06 | 2,493.21 |
| 2015-03-05 | 2,434.41 |
| 2015-03-04 | 2,397.28 |
| 2015-03-03 | 2,292.06 |
| 2015-03-02 | 2,251.83 |
| 2015-02-27 | 2,137.34 |
| 2015-02-26 | 2,087.82 |
| 2015-02-25 | 2,072.35 |
| 2015-02-24 | 2,038.31 |
| 2015-02-23 | 1,998.08 |
| 2015-02-18 | 1,991.89 |
| 2015-02-17 | 1,973.33 |
| 2015-02-16 | 1,843.36 |
| 2015-02-13 | 1,741.24 |
| 2015-02-12 | 1,642.21 |
| 2015-02-11 | 1,564.85 |
| 2015-02-10 | 1,530.81 |
| 2015-02-09 | 1,540.09 |
| 2015-02-06 | 1,583.42 |
| 2015-02-05 | 1,552.47 |
| 2015-02-04 | 1,574.13 |
| 2015-02-03 | 1,558.66 |
| 2015-02-02 | 1,605.08 |
| 2015-01-30 | 1,524.62 |
| 2015-01-29 | 1,586.51 |
| 2015-01-28 | 1,595.80 |
| 2015-01-27 | 1,626.74 |
| 2015-01-26 | 1,598.89 |
| 2015-01-23 | 1,598.89 |
| 2015-01-22 | 1,617.46 |
| 2015-01-21 | 1,518.43 |
| 2015-01-20 | 1,499.87 |
| 2015-01-19 | 1,342.05 |
| 2015-01-16 | 1,431.79 |
| 2015-01-15 | 1,425.60 |
| 2015-01-14 | 1,372.99 |
| 2015-01-13 | 1,199.70 |
| 2015-01-12 | 1,099.13 |
| 2015-01-09 | 1,096.03 |
| 2015-01-08 | 1,091.39 |
| 2015-01-07 | 1,044.97 |
| 2015-01-06 | 1,060.44 |
| 2015-01-05 | 1,091.39 |
| 2015-01-02 | 1,091.39 |
| 2014-12-31 | 1,060.44 |
| 2014-12-30 | 1,103.77 |
| 2014-12-29 | 1,072.82 |
| 2014-12-24 | 1,082.11 |
| 2014-12-23 | 1,044.97 |
| 2014-12-22 | 1,054.26 |
| 2014-12-19 | 1,147.09 |
| 2014-12-18 | 1,018.67 |
| 2014-12-17 | 1,034.14 |
| 2014-12-16 | 990.82 |
| 2014-12-15 | 1,023.31 |
| 2014-12-12 | 857.75 |
| 2014-12-11 | 857.75 |
| 2014-12-10 | 837.64 |
| 2014-12-09 | 856.21 |
| 2014-12-08 | 859.30 |
| 2014-12-05 | 842.28 |
| 2014-12-04 | 842.28 |
| 2014-12-03 | 845.38 |
| 2014-12-02 | 778.84 |
| 2014-12-01 | 778.84 |
| 2014-11-28 | 798.96 |
| 2014-11-27 | 814.43 |
| 2014-11-26 | 825.26 |
| 2014-11-25 | 863.94 |
| 2014-11-24 | 817.52 |
| 2014-11-21 | 817.52 |
| 2014-11-20 | 805.15 |
| 2014-11-19 | 819.07 |
| 2014-11-18 | 863.94 |
| 2014-11-17 | 862.40 |
| 2014-11-14 | 862.40 |
| 2014-11-13 | 865.49 |
| 2014-11-12 | 856.21 |
| 2014-11-11 | 819.07 |
| 2014-11-10 | 761.82 |
| 2014-11-07 | 758.73 |
| 2014-11-06 | 768.01 |
| 2014-11-05 | 781.94 |
| 2014-11-04 | 760.28 |
| 2014-11-03 | 805.15 |
| 2014-10-31 | 871.68 |
| 2014-10-30 | 862.40 |
| 2014-10-29 | 837.64 |
| 2014-10-28 | 823.71 |
| 2014-10-27 | 783.48 |
| 2014-10-24 | 839.19 |
| 2014-10-23 | 755.63 |
| 2014-10-22 | 733.97 |
| 2014-10-21 | 704.57 |
| 2014-10-20 | 699.93 |
| 2014-10-17 | 706.12 |
| 2014-10-16 | 706.12 |
| 2014-10-15 | 707.67 |
| 2014-10-14 | 744.80 |
| 2014-10-13 | 718.50 |
| 2014-10-10 | 772.65 |
| 2014-10-09 | 699.93 |
| 2014-10-08 | 675.18 |
| 2014-10-07 | 639.59 |
| 2014-10-06 | 655.06 |
| 2014-10-03 | 651.97 |
| 2014-09-30 | 656.61 |
| 2014-09-29 | 590.08 |
| 2014-09-26 | 607.10 |
| 2014-09-25 | 642.68 |
| 2014-09-24 | 845.38 |
| 2014-09-23 | 760.28 |
| 2014-09-22 | 588.53 |
| 2014-09-19 | 593.17 |
| 2014-09-18 | 506.53 |
| 2014-09-17 | 504.98 |
| 2014-09-16 | 517.36 |
| 2014-09-15 | 557.59 |
| 2014-09-12 | 388.93 |
| 2014-09-11 | 382.74 |
| 2014-09-10 | 393.58 |
| 2014-09-08 | 371.91 |
| 2014-09-05 | 375.01 |
| 2014-09-04 | 382.74 |
| 2014-09-03 | 381.20 |
| 2014-09-02 | 370.37 |
| 2014-09-01 | 359.54 |
| 2014-08-29 | 353.35 |
| 2014-08-28 | 342.52 |
| 2014-08-27 | 350.25 |
| 2014-08-26 | 357.99 |
| 2014-08-25 | 353.35 |
| 2014-08-22 | 353.35 |
| 2014-08-21 | 353.35 |
| 2014-08-20 | 361.08 |
| 2014-08-19 | 365.72 |
| 2014-08-18 | 365.72 |
| 2014-08-15 | 367.27 |
| 2014-08-14 | 371.91 |
| 2014-08-13 | 370.37 |
| 2014-08-12 | 356.44 |
| 2014-08-11 | 364.18 |
| 2014-08-08 | 365.72 |
| 2014-08-07 | 371.91 |
| 2014-08-06 | 373.46 |
| 2014-08-05 | 378.10 |
| 2014-08-04 | 373.46 |
| 2014-08-01 | 384.29 |
| 2014-07-31 | 378.10 |
| 2014-07-30 | 375.01 |
| 2014-07-29 | 378.10 |
| 2014-07-28 | 384.29 |
| 2014-07-25 | 373.46 |
| 2014-07-24 | 373.46 |
| 2014-07-23 | 381.20 |
| 2014-07-22 | 371.91 |
| 2014-07-21 | 371.91 |
| 2014-07-18 | 371.91 |
| 2014-07-17 | 381.20 |
| 2014-07-16 | 375.01 |
| 2014-07-15 | 378.10 |
| 2014-07-14 | 379.65 |
| 2014-07-11 | 382.74 |
| 2014-07-10 | 385.84 |
| 2014-07-09 | 390.48 |
| 2014-07-08 | 405.95 |
| 2014-07-07 | 410.60 |
| 2014-07-04 | 412.14 |
| 2014-07-03 | 412.14 |
| 2014-07-02 | 409.05 |
| 2014-06-30 | 396.67 |
| 2014-06-27 | 401.31 |
| 2014-06-26 | 392.03 |
| 2014-06-25 | 381.20 |
| 2014-06-24 | 379.65 |
| 2014-06-23 | 371.91 |
| 2014-06-20 | 375.01 |
| 2014-06-19 | 388.93 |
| 2014-06-18 | 396.67 |
| 2014-06-17 | 405.95 |
| 2014-06-16 | 412.14 |
| 2014-06-13 | 413.69 |
| 2014-06-12 | 407.50 |
| 2014-06-11 | 413.69 |
| 2014-06-10 | 415.24 |
| 2014-06-09 | 412.14 |
| 2014-06-06 | 405.95 |
| 2014-06-05 | 402.86 |
| 2014-06-04 | 398.22 |
| 2014-06-03 | 402.86 |
| 2014-05-30 | 401.31 |
| 2014-05-29 | 399.76 |
| 2014-05-28 | 398.22 |
| 2014-05-27 | 393.58 |
| 2014-05-26 | 395.12 |
| 2014-05-23 | 398.22 |
| 2014-05-22 | 401.31 |
| 2014-05-21 | 401.31 |
| 2014-05-20 | 407.50 |
| 2014-05-19 | 412.14 |
| 2014-05-16 | 416.78 |
| 2014-05-15 | 415.24 |
| 2014-05-14 | 413.69 |
| 2014-05-13 | 416.78 |
| 2014-05-12 | 413.69 |
| 2014-05-09 | 421.43 |
| 2014-05-08 | 426.07 |
| 2014-05-07 | 436.90 |
| 2014-05-05 | 436.90 |
| 2014-05-02 | 427.62 |
| 2014-04-30 | 424.52 |
| 2014-04-29 | 421.43 |
| 2014-04-28 | 426.07 |
| 2014-04-25 | 426.07 |
| 2014-04-24 | 416.78 |
| 2014-04-23 | 416.78 |
| 2014-04-22 | 419.88 |
| 2014-04-17 | 416.78 |
| 2014-04-16 | 410.60 |
| 2014-04-15 | 409.05 |
| 2014-04-14 | 410.60 |
| 2014-04-11 | 401.31 |
| 2014-04-10 | 404.41 |
| 2014-04-09 | 402.86 |
| 2014-04-08 | 390.48 |
| 2014-04-07 | 401.31 |
| 2014-04-04 | 415.24 |
| 2014-04-03 | 405.95 |
| 2014-04-02 | 396.67 |
| 2014-04-01 | 399.76 |
| 2014-03-31 | 388.93 |
| 2014-03-28 | 388.93 |
| 2014-03-27 | 388.93 |
| 2014-03-26 | 388.93 |
| 2014-03-25 | 387.39 |
| 2014-03-24 | 393.58 |
| 2014-03-21 | 385.84 |
| 2014-03-20 | 398.22 |
| 2014-03-19 | 412.14 |
| 2014-03-18 | 402.86 |
| 2014-03-17 | 404.41 |
| 2014-03-14 | 396.67 |
| 2014-03-13 | 409.05 |
| 2014-03-12 | 412.14 |
| 2014-03-11 | 413.69 |
| 2014-03-10 | 416.78 |
| 2014-03-07 | 421.43 |
| 2014-03-06 | 426.07 |
| 2014-03-05 | 444.64 |
| 2014-03-04 | 441.54 |
| 2014-03-03 | 427.62 |
| 2014-02-28 | 429.16 |
| 2014-02-27 | 426.07 |
| 2014-02-26 | 429.16 |
| 2014-02-25 | 433.80 |
| 2014-02-24 | 439.99 |
| 2014-02-21 | 441.54 |
| 2014-02-20 | 435.35 |
| 2014-02-19 | 444.64 |
| 2014-02-18 | 439.99 |
| 2014-02-17 | 461.66 |
| 2014-02-14 | 443.09 |
| 2014-02-13 | 427.62 |
| 2014-02-12 | 426.07 |
| 2014-02-11 | 424.52 |
| 2014-02-10 | 415.24 |
| 2014-02-07 | 432.26 |
| 2014-02-06 | 378.10 |
| 2014-02-05 | 379.65 |
| 2014-02-04 | 378.10 |
| 2014-01-30 | 384.29 |
| 2014-01-29 | 388.93 |
| 2014-01-28 | 375.01 |
| 2014-01-27 | 370.37 |
| 2014-01-24 | 376.56 |
| 2014-01-23 | 371.91 |
| 2014-01-22 | 375.01 |
| 2014-01-21 | 382.74 |
| 2014-01-20 | 379.65 |
| 2014-01-17 | 365.72 |
| 2014-01-16 | 365.72 |
| 2014-01-15 | 379.65 |
| 2014-01-14 | 370.37 |
| 2014-01-13 | 376.56 |
| 2014-01-10 | 395.12 |
| 2014-01-09 | 396.67 |
| 2014-01-08 | 399.76 |
| 2014-01-07 | 388.93 |
| 2014-01-06 | 387.39 |
| 2014-01-03 | 393.58 |
| 2014-01-02 | 399.76 |
| 2013-12-31 | 379.65 |
| 2013-12-30 | 373.46 |
| 2013-12-27 | 378.10 |
| 2013-12-24 | 379.65 |
| 2013-12-23 | 376.56 |
| 2013-12-20 | 382.74 |
| 2013-12-19 | 390.48 |
| 2013-12-18 | 384.29 |
| 2013-12-17 | 351.80 |
| 2013-12-16 | 300.74 |
| 2013-12-13 | 293.00 |
| 2013-12-12 | 277.53 |
| 2013-12-11 | 280.63 |
| 2013-12-10 | 275.98 |
| 2013-12-09 | 280.63 |
| 2013-12-06 | 280.63 |
| 2013-12-05 | 282.17 |
| 2013-12-04 | 274.44 |
| 2013-12-03 | 274.44 |
| 2013-12-02 | 279.08 |
| 2013-11-29 | 279.08 |
| 2013-11-28 | 282.17 |
| 2013-11-27 | 288.36 |
| 2013-11-26 | 288.36 |
| 2013-11-25 | 286.81 |
| 2013-11-22 | 286.81 |
| 2013-11-21 | 286.81 |
| 2013-11-20 | 288.36 |
| 2013-11-19 | 289.91 |
| 2013-11-18 | 293.00 |
| 2013-11-15 | 286.81 |
| 2013-11-14 | 280.63 |
| 2013-11-13 | 271.34 |
| 2013-11-12 | 279.08 |
| 2013-11-11 | 275.98 |
| 2013-11-08 | 271.34 |
| 2013-11-07 | 262.06 |
| 2013-11-06 | 265.15 |
| 2013-11-05 | 268.25 |
| 2013-11-04 | 257.42 |
| 2013-11-01 | 263.61 |
| 2013-10-31 | 257.42 |
| 2013-10-30 | 262.06 |
| 2013-10-29 | 262.06 |
| 2013-10-28 | 248.13 |
| 2013-10-25 | 280.63 |
| 2013-10-24 | 277.53 |
| 2013-10-23 | 280.63 |
| 2013-10-22 | 286.81 |
| 2013-10-21 | 277.53 |
| 2013-10-18 | 291.46 |
| 2013-10-17 | 279.08 |
| 2013-10-16 | 280.63 |
| 2013-10-15 | 283.72 |
| 2013-10-11 | 293.00 |
| 2013-10-10 | 277.53 |
| 2013-10-09 | 275.98 |
| 2013-10-08 | 274.44 |
| 2013-10-07 | 277.53 |
| 2013-10-04 | 283.72 |
| 2013-10-03 | 286.81 |
| 2013-10-02 | 302.29 |
| 2013-09-30 | 288.36 |
| 2013-09-27 | 300.74 |
| 2013-09-26 | 289.91 |
| 2013-09-25 | 300.74 |
| 2013-09-24 | 297.65 |
| 2013-09-23 | 300.74 |
| 2013-09-19 | 300.74 |
| 2013-09-18 | 294.55 |
| 2013-09-17 | 286.81 |
| 2013-09-16 | 271.34 |
| 2013-09-13 | 262.06 |
| 2013-09-12 | 293.00 |
| 2013-09-11 | 306.93 |
| 2013-09-10 | 294.55 |
| 2013-09-09 | 271.34 |
| 2013-09-06 | 271.34 |
| 2013-09-05 | 286.81 |
| 2013-09-04 | 245.04 |
| 2013-09-03 | 235.76 |
| 2013-09-02 | 206.36 |
| 2013-08-30 | 193.98 |
| 2013-08-29 | 195.53 |
| 2013-08-28 | 193.98 |
| 2013-08-27 | 201.72 |
| 2013-08-26 | 187.79 |
| 2013-08-23 | 169.22 |
| 2013-08-22 | 163.03 |
| 2013-08-21 | 161.49 |
| 2013-08-20 | 163.03 |
| 2013-08-19 | 152.20 |
| 2013-08-16 | 144.47 |
| 2013-08-15 | 146.01 |
| 2013-08-13 | 149.11 |
| 2013-08-12 | 152.20 |
| 2013-08-09 | 141.37 |
| 2013-08-08 | 146.01 |
| 2013-08-07 | 153.75 |
| 2013-08-06 | 152.20 |
| 2013-08-05 | 144.47 |
| 2013-08-02 | 139.83 |
| 2013-08-01 | 135.18 |
| 2013-07-31 | 125.90 |
| 2013-07-30 | 116.62 |
| 2013-07-29 | 119.71 |
| 2013-07-26 | 119.71 |
| 2013-07-25 | 119.71 |
| 2013-07-24 | 119.71 |
| 2013-07-23 | 113.52 |
| 2013-07-22 | 102.69 |
| 2013-07-19 | 107.33 |
| 2013-07-18 | 96.50 |
| 2013-07-17 | 96.50 |
| 2013-07-16 | 93.41 |
| 2013-07-15 | 93.41 |
| 2013-07-12 | 98.05 |
| 2013-07-11 | 98.05 |
| 2013-07-10 | 91.86 |
| 2013-07-09 | 90.31 |
| 2013-07-08 | 82.58 |
| 2013-07-05 | 93.41 |
| 2013-07-04 | 93.41 |
| 2013-07-03 | 85.67 |
| 2013-07-02 | 88.77 |
| 2013-06-28 | 90.31 |
| 2013-06-27 | 90.31 |
| 2013-06-26 | 88.77 |
| 2013-06-25 | 88.77 |
| 2013-06-24 | 87.22 |
| 2013-06-21 | 87.22 |
| 2013-06-20 | 88.77 |
| 2013-06-19 | 93.41 |
| 2013-06-18 | 93.41 |
| 2013-06-17 | 90.31 |
| 2013-06-14 | 90.31 |
| 2013-06-13 | 90.31 |
| 2013-06-11 | 88.77 |
| 2013-06-10 | 90.31 |
| 2013-06-07 | 90.31 |
| 2013-06-06 | 93.41 |
| 2013-06-05 | 94.95 |
| 2013-06-04 | 94.95 |
| 2013-06-03 | 96.50 |
| 2013-05-31 | 94.95 |
| 2013-05-30 | 94.95 |
| 2013-05-29 | 96.50 |
| 2013-05-28 | 96.50 |
| 2013-05-27 | 94.95 |
| 2013-05-24 | 94.95 |
| 2013-05-23 | 91.86 |
| 2013-05-22 | 91.86 |
| 2013-05-21 | 98.05 |
| 2013-05-20 | 99.60 |
| 2013-05-16 | 98.05 |
| 2013-05-15 | 98.05 |
| 2013-05-14 | 93.41 |
| 2013-05-13 | 85.67 |
| 2013-05-10 | 85.67 |
| 2013-05-09 | 91.86 |
| 2013-05-08 | 93.41 |
| 2013-05-07 | 93.41 |
| 2013-05-06 | 98.05 |
| 2013-05-03 | 90.31 |
| 2013-05-02 | 91.86 |
| 2013-04-30 | 91.86 |
| 2013-04-29 | 91.86 |
| 2013-04-26 | 96.50 |
| 2013-04-25 | 101.14 |
| 2013-04-24 | 101.14 |
| 2013-04-23 | 101.14 |
| 2013-04-22 | 99.60 |
| 2013-04-19 | 99.60 |
| 2013-04-18 | 99.60 |
| 2013-04-17 | 99.60 |
| 2013-04-16 | 98.05 |
| 2013-04-15 | 98.05 |
| 2013-04-12 | 101.14 |
| 2013-04-11 | 96.50 |
| 2013-04-10 | 94.95 |
| 2013-04-09 | 88.77 |
| 2013-04-08 | 94.95 |
| 2013-04-05 | 84.12 |
| 2013-04-03 | 96.50 |
| 2013-04-02 | 98.05 |
| 2013-03-28 | 101.14 |
| 2013-03-27 | 101.14 |
| 2013-03-26 | 102.69 |
| 2013-03-25 | 101.14 |
| 2013-03-22 | 101.14 |
| 2013-03-21 | 91.86 |
| 2013-03-20 | 93.41 |
| 2013-03-19 | 93.41 |
| 2013-03-18 | 93.41 |
| 2013-03-15 | 93.41 |
| 2013-03-14 | 98.05 |
| 2013-03-13 | 102.69 |
| 2013-03-12 | 102.69 |
| 2013-03-11 | 104.24 |
| 2013-03-08 | 104.24 |
| 2013-03-07 | 105.79 |
| 2013-03-06 | 105.79 |
| 2013-03-05 | 111.97 |
| 2013-03-04 | 111.97 |
| 2013-03-01 | 104.24 |
| 2013-02-28 | 105.79 |
| 2013-02-27 | 99.60 |
| 2013-02-26 | 113.52 |
| 2013-02-25 | 105.79 |
| 2013-02-22 | 105.79 |
| 2013-02-21 | 105.79 |
| 2013-02-20 | 98.05 |
| 2013-02-19 | 91.86 |
| 2013-02-18 | 91.86 |
| 2013-02-15 | 101.14 |
| 2013-02-14 | 91.86 |
| 2013-02-08 | 91.86 |
| 2013-02-07 | 91.86 |
| 2013-02-06 | 91.86 |
| 2013-02-05 | 90.31 |
| 2013-02-04 | 98.05 |
| 2013-02-01 | 98.05 |
| 2013-01-31 | 93.41 |
| 2013-01-30 | 90.31 |
| 2013-01-29 | 90.31 |
| 2013-01-28 | 88.77 |
| 2013-01-25 | 82.58 |
| 2013-01-24 | 85.67 |
| 2013-01-23 | 85.67 |
| 2013-01-22 | 88.77 |
| 2013-01-21 | 88.77 |
| 2013-01-18 | 85.67 |
| 2013-01-17 | 85.67 |
| 2013-01-16 | 73.29 |
| 2013-01-15 | 73.29 |
| 2013-01-14 | 65.56 |
| 2013-01-11 | 71.75 |
| 2013-01-10 | 77.93 |
| 2013-01-09 | 77.93 |
| 2013-01-08 | 81.03 |
| 2013-01-07 | 85.67 |
| 2013-01-04 | 85.67 |
| 2013-01-03 | 76.39 |
| 2013-01-02 | 79.48 |
| 2012-12-31 | 77.93 |
| 2012-12-28 | 67.10 |
| 2012-12-27 | 73.29 |
| 2012-12-24 | 73.29 |
| 2012-12-21 | 73.29 |
| 2012-12-20 | 71.75 |
| 2012-12-19 | 71.75 |
| 2012-12-18 | 62.46 |
| 2012-12-17 | 64.01 |
| 2012-12-14 | 59.37 |
| 2012-12-13 | 59.37 |
| 2012-12-12 | 59.37 |
| 2012-12-11 | 59.37 |
| 2012-12-10 | 57.82 |
| 2012-12-07 | 56.27 |
| 2012-12-06 | 62.46 |
| 2012-12-05 | 65.56 |
| 2012-12-04 | 62.46 |
| 2012-12-03 | 64.01 |
| 2012-11-30 | 57.82 |
| 2012-11-29 | 48.54 |
| 2012-11-28 | 46.99 |
| 2012-11-27 | 46.99 |
| 2012-11-26 | 43.90 |
| 2012-11-23 | 42.35 |
| 2012-11-22 | 50.08 |
| 2012-11-21 | 51.63 |
| 2012-11-20 | 51.63 |
| 2012-11-19 | 51.63 |
| 2012-11-16 | 53.18 |
| 2012-11-15 | 54.73 |
| 2012-11-14 | 54.73 |
| 2012-11-13 | 56.27 |
| 2012-11-12 | 56.27 |
| 2012-11-09 | 56.27 |
| 2012-11-08 | 56.27 |
| 2012-11-07 | 53.18 |
| 2012-11-06 | 50.08 |
| 2012-11-05 | 53.18 |
| 2012-11-02 | 53.18 |
| 2012-11-01 | 53.18 |
| 2012-10-31 | 54.73 |
| 2012-10-30 | 57.82 |
| 2012-10-29 | 57.82 |
| 2012-10-26 | 57.82 |
| 2012-10-25 | 59.37 |
| 2012-10-24 | 60.91 |
| 2012-10-22 | 62.46 |
| 2012-10-19 | 60.91 |
| 2012-10-18 | 60.91 |
| 2012-10-17 | 60.91 |
| 2012-10-16 | 53.18 |
| 2012-10-15 | 53.18 |
| 2012-10-12 | 53.18 |
| 2012-10-11 | 51.63 |
| 2012-10-10 | 51.63 |
| 2012-10-09 | 51.63 |
| 2012-10-08 | 45.44 |
| 2012-10-05 | 45.44 |
| 2012-10-04 | 46.99 |
| 2012-10-03 | 48.54 |
| 2012-09-28 | 45.44 |
| 2012-09-27 | 20.69 |
| 2012-09-26 | 23.78 |
| 2012-09-25 | 23.78 |
| 2012-09-24 | 23.78 |
| 2012-09-21 | 23.78 |
| 2012-09-20 | 23.78 |
| 2012-09-19 | 23.78 |
| 2012-09-18 | 31.52 |
| 2012-09-17 | 31.52 |
| 2012-09-14 | 19.14 |
| 2012-09-13 | 19.14 |
| 2012-09-12 | 19.14 |
| 2012-09-11 | 17.59 |
| 2012-09-10 | 17.59 |
| 2012-09-07 | 17.59 |
| 2012-09-06 | 12.95 |
| 2012-09-05 | 12.95 |
| 2012-09-04 | 17.59 |
| 2012-09-03 | 17.59 |
| 2012-08-31 | 17.59 |
| 2012-08-30 | 19.14 |
| 2012-08-29 | 19.14 |
| 2012-08-28 | 19.14 |
| 2012-08-27 | 19.14 |
| 2012-08-24 | 17.59 |
| 2012-08-23 | 22.23 |
| 2012-08-22 | 22.23 |
| 2012-08-21 | 22.23 |
| 2012-08-20 | 25.33 |
| 2012-08-17 | 25.33 |
| 2012-08-16 | 28.42 |
| 2012-08-15 | 36.16 |
| 2012-08-14 | 36.16 |
| 2012-08-13 | 36.16 |
| 2012-08-10 | 36.16 |
| 2012-08-09 | 36.16 |
| 2012-08-08 | 36.16 |
| 2012-08-07 | 36.16 |
| 2012-08-06 | 36.16 |
| 2012-08-03 | 36.16 |
| 2012-08-02 | 36.16 |
| 2012-08-01 | 36.16 |
| 2012-07-31 | 36.16 |
| 2012-07-30 | 36.16 |
| 2012-07-27 | 22.23 |
| 2012-07-26 | 19.14 |
| 2012-07-25 | 19.14 |
| 2012-07-24 | 23.78 |
| 2012-07-23 | 23.78 |
| 2012-07-20 | 23.78 |
| 2012-07-19 | 31.52 |
| 2012-07-18 | 31.52 |
| 2012-07-17 | 31.52 |
| 2012-07-16 | 31.52 |
| 2012-07-13 | 31.52 |
| 2012-07-12 | 31.52 |
| 2012-07-11 | 26.88 |
| 2012-07-10 | 26.88 |
| 2012-07-09 | 26.88 |
| 2012-07-06 | 26.88 |
| 2012-07-05 | 31.52 |
| 2012-07-04 | 37.71 |
| 2012-07-03 | 37.71 |
| 2012-06-29 | 42.35 |
| 2012-06-28 | 43.90 |
| 2012-06-27 | 50.08 |
| 2012-06-26 | 50.08 |
| 2012-06-25 | 50.08 |
| 2012-06-22 | 48.54 |
| 2012-06-21 | 53.18 |
| 2012-06-20 | 54.73 |
| 2012-06-19 | 59.37 |
| 2012-06-18 | 60.91 |
| 2012-06-15 | 64.01 |
| 2012-06-14 | 54.73 |
| 2012-06-13 | 54.73 |
| 2012-06-12 | 54.73 |
| 2012-06-11 | 54.73 |
| 2012-06-08 | 50.08 |
| 2012-06-07 | 46.99 |
| 2012-06-06 | 39.25 |
| 2012-06-05 | 22.23 |
| 2012-06-04 | 2.12 |
| 2012-06-01 | 2.12 |
| 2012-05-31 | 3.67 |
| 2012-05-30 | 3.67 |
| 2012-05-29 | 3.67 |
| 2012-05-28 | 5.21 |
| 2012-05-25 | 5.21 |
| 2012-05-24 | 5.21 |
| 2012-05-23 | 0.57 |
| 2012-05-22 | 6.76 |
| 2012-05-21 | 6.76 |
| 2012-05-18 | 8.31 |
| 2012-05-17 | 3.67 |
| 2012-05-16 | 3.67 |
| 2012-05-15 | 8.31 |
| 2012-05-14 | 9.86 |
| 2012-05-11 | 11.40 |
| 2012-05-10 | 11.40 |
| 2012-05-09 | 12.95 |
| 2012-05-08 | 12.95 |
| 2012-05-07 | 12.95 |
| 2012-05-04 | 16.04 |
| 2012-05-03 | 14.50 |
| 2012-05-02 | 14.50 |
| 2012-04-30 | 14.50 |
| 2012-04-27 | 14.50 |
| 2012-04-26 | 14.50 |
| 2012-04-25 | 14.50 |
| 2012-04-24 | 12.95 |
| 2012-04-23 | 11.40 |
| 2012-04-20 | 17.59 |
| 2012-04-19 | 16.04 |
| 2012-04-18 | 16.04 |
| 2012-04-17 | 12.95 |
| 2012-04-16 | 12.95 |
| 2012-04-13 | 16.04 |
| 2012-04-12 | 16.04 |
| 2012-04-11 | 16.04 |
| 2012-04-10 | 16.04 |
| 2012-04-05 | 19.14 |
| 2012-04-03 | 19.14 |
| 2012-04-02 | 19.14 |
| 2012-03-30 | 19.14 |
| 2012-03-29 | 22.23 |
| 2012-03-28 | 23.78 |
| 2012-03-27 | 23.78 |
| 2012-03-26 | 23.78 |
| 2012-03-23 | 26.88 |
| 2012-03-22 | 26.88 |
| 2012-03-21 | 26.88 |
| 2012-03-20 | 26.88 |
| 2012-03-19 | 28.42 |
| 2012-03-16 | 28.42 |
| 2012-03-15 | 28.42 |
| 2012-03-14 | 28.42 |
| 2012-03-13 | 28.42 |
| 2012-03-12 | 28.42 |
| 2012-03-09 | 28.42 |
| 2012-03-08 | 28.42 |
| 2012-03-07 | 28.42 |
| 2012-03-06 | 28.42 |
| 2012-03-05 | 31.52 |
| 2012-03-02 | 31.52 |
| 2012-03-01 | 31.52 |
| 2012-02-29 | 33.06 |
| 2012-02-28 | 33.06 |
| 2012-02-27 | 25.33 |
| 2012-02-24 | 31.52 |
| 2012-02-23 | 33.06 |
| 2012-02-22 | 33.06 |
| 2012-02-21 | 33.06 |
| 2012-02-20 | 33.06 |
| 2012-02-17 | 33.06 |
| 2012-02-16 | 33.06 |
| 2012-02-15 | 39.25 |
| 2012-02-14 | 33.06 |
| 2012-02-13 | 33.06 |
| 2012-02-10 | 39.25 |
| 2012-02-09 | 39.25 |
| 2012-02-08 | 39.25 |
| 2012-02-07 | 36.16 |
| 2012-02-06 | 31.52 |
| 2012-02-03 | 34.61 |
| 2012-02-02 | 34.61 |
| 2012-02-01 | 26.88 |
| 2012-01-31 | 28.42 |
| 2012-01-30 | 26.88 |
| 2012-01-27 | 29.97 |
| 2012-01-26 | 29.97 |
| 2012-01-20 | 25.33 |
| 2012-01-19 | 23.78 |
| 2012-01-18 | 19.14 |
| 2012-01-17 | 19.14 |
| 2012-01-16 | 19.14 |
| 2012-01-13 | 22.23 |
| 2012-01-12 | 22.23 |
| 2012-01-11 | 20.69 |
| 2012-01-10 | 19.14 |
| 2012-01-09 | 23.78 |
| 2012-01-06 | 23.78 |
| 2012-01-05 | 20.69 |
| 2012-01-04 | 20.69 |
| 2012-01-03 | 28.42 |
| 2011-12-30 | 12.95 |
| 2011-12-29 | 37.71 |
| 2011-12-28 | 37.71 |
| 2011-12-23 | 37.71 |
| 2011-12-22 | 37.71 |
| 2011-12-21 | 31.52 |
| 2011-12-20 | 31.52 |
| 2011-12-19 | 26.88 |
| 2011-12-16 | 34.61 |
| 2011-12-15 | 34.61 |
| 2011-12-14 | 36.16 |
| 2011-12-13 | 22.23 |
| 2011-12-12 | 23.78 |
| 2011-12-09 | 33.06 |
| 2011-12-08 | 36.16 |
| 2011-12-07 | 36.16 |
| 2011-12-06 | 23.78 |
| 2011-12-05 | 25.33 |
| 2011-12-02 | 31.52 |
| 2011-12-01 | 25.33 |
| 2011-11-30 | 25.33 |
| 2011-11-29 | 26.88 |
| 2011-11-28 | 19.14 |
| 2011-11-25 | 16.04 |
| 2011-11-24 | 16.04 |
| 2011-11-23 | 19.14 |
| 2011-11-22 | 19.14 |
| 2011-11-21 | 19.14 |
| 2011-11-18 | 19.14 |
| 2011-11-17 | 23.78 |
| 2011-11-16 | 20.69 |
| 2011-11-15 | 28.42 |
| 2011-11-14 | 28.42 |
| 2011-11-11 | 28.42 |
| 2011-11-10 | 25.33 |
| 2011-11-09 | 29.97 |
| 2011-11-08 | 26.88 |
| 2011-11-07 | 26.88 |
| 2011-11-04 | 26.88 |
| 2011-11-03 | 26.88 |
| 2011-11-02 | 26.88 |
| 2011-11-01 | 28.42 |
| 2011-10-31 | 28.42 |
| 2011-10-28 | 31.52 |
| 2011-10-27 | 31.52 |
| 2011-10-26 | 31.52 |
| 2011-10-25 | 31.52 |
| 2011-10-24 | 31.52 |
| 2011-10-21 | 31.52 |
| 2011-10-20 | 31.52 |
| 2011-10-19 | 31.52 |
| 2011-10-18 | 31.52 |
| 2011-10-17 | 31.52 |
| 2011-10-14 | 31.52 |
| 2011-10-13 | 29.97 |
| 2011-10-12 | 29.97 |
| 2011-10-11 | 29.97 |
| 2011-10-10 | 29.97 |
| 2011-10-07 | 26.88 |
| 2011-10-06 | 26.88 |
| 2011-10-04 | 26.88 |
| 2011-10-03 | 28.42 |
| 2011-09-30 | 33.06 |
| 2011-09-28 | 33.06 |
| 2011-09-27 | 37.71 |
| 2011-09-26 | 39.25 |
| 2011-09-23 | 39.25 |
| 2011-09-22 | 34.61 |
| 2011-09-21 | 39.25 |
| 2011-09-20 | 39.25 |
| 2011-09-19 | 46.99 |
| 2011-09-16 | 45.44 |
| 2011-09-15 | 39.25 |
| 2011-09-14 | 36.16 |
| 2011-09-12 | 29.97 |
| 2011-09-09 | 31.52 |
| 2011-09-08 | 31.52 |
| 2011-09-07 | 28.42 |
| 2011-09-06 | 26.88 |
| 2011-09-05 | 33.06 |
| 2011-09-02 | 33.06 |
| 2011-09-01 | 33.06 |
| 2011-08-31 | 29.97 |
| 2011-08-30 | 22.23 |
| 2011-08-29 | 29.97 |
| 2011-08-26 | 34.61 |
| 2011-08-25 | 36.16 |
| 2011-08-24 | 34.61 |
| 2011-08-23 | 36.16 |
| 2011-08-22 | 39.25 |
| 2011-08-19 | 39.25 |
| 2011-08-18 | 39.25 |
| 2011-08-17 | 39.25 |
| 2011-08-16 | 39.25 |
| 2011-08-15 | 39.25 |
| 2011-08-12 | 46.99 |
| 2011-08-11 | 45.44 |
| 2011-08-10 | 48.54 |
| 2011-08-09 | 37.71 |
| 2011-08-08 | 48.54 |
| 2011-08-05 | 54.73 |
| 2011-08-04 | 57.82 |
| 2011-08-03 | 54.73 |
| 2011-08-02 | 59.37 |
| 2011-08-01 | 57.82 |
| 2011-07-29 | 53.18 |
| 2011-07-28 | 54.73 |
| 2011-07-27 | 54.73 |
| 2011-07-26 | 53.18 |
| 2011-07-25 | 46.99 |
| 2011-07-22 | 50.08 |
| 2011-07-21 | 45.44 |
| 2011-07-20 | 46.99 |
| 2011-07-19 | 46.99 |
| 2011-07-18 | 43.90 |
| 2011-07-15 | 45.44 |
| 2011-07-14 | 45.44 |
| 2011-07-13 | 45.44 |
| 2011-07-12 | 39.25 |
| 2011-07-11 | 40.80 |
| 2011-07-08 | 43.90 |
| 2011-07-07 | 36.16 |
| 2011-07-06 | 40.80 |
| 2011-07-05 | 42.35 |
| 2011-07-04 | 45.44 |
| 2011-06-30 | 43.90 |
| 2011-06-29 | 43.90 |
| 2011-06-28 | 40.80 |
| 2011-06-27 | 46.99 |
| 2011-06-24 | 45.44 |
| 2011-06-23 | 40.80 |
| 2011-06-22 | 40.80 |
| 2011-06-21 | 40.80 |
| 2011-06-20 | 40.80 |
| 2011-06-17 | 39.25 |
| 2011-06-16 | 43.90 |
| 2011-06-15 | 43.90 |
| 2011-06-14 | 43.90 |
| 2011-06-13 | 45.44 |
| 2011-06-10 | 46.99 |
| 2011-06-09 | 46.99 |
| 2011-06-08 | 46.99 |
| 2011-06-07 | 50.08 |
| 2011-06-03 | 45.44 |
| 2011-06-02 | 39.25 |
| 2011-06-01 | 40.80 |
| 2011-05-31 | 39.25 |
| 2011-05-30 | 28.42 |
| 2011-05-27 | 34.61 |
| 2011-05-26 | 29.97 |
| 2011-05-25 | 23.78 |
| 2011-05-24 | 23.78 |
| 2011-05-23 | 20.69 |
| 2011-05-20 | 25.33 |
| 2011-05-19 | 23.78 |
| 2011-05-18 | 19.14 |
| 2011-05-17 | 9.86 |
| 2011-05-16 | 5.21 |
| 2011-05-13 | 5.21 |
| 2011-05-12 | 5.21 |
| 2011-05-11 | 9.86 |
| 2011-05-09 | 3.67 |
| 2011-05-06 | 3.67 |
| 2011-05-05 | 2.12 |
| 2011-05-04 | 3.67 |
| 2011-05-03 | 3.67 |
| 2011-04-29 | 6.76 |
| 2011-04-28 | 3.67 |
| 2011-04-27 | 5.21 |
| 2011-04-26 | 5.21 |
| 2011-04-21 | 12.95 |
| 2011-04-20 | 12.95 |
| 2011-04-19 | 12.95 |
| 2011-04-18 | 3.67 |
| 2011-04-15 | 6.76 |
| 2011-04-14 | 6.76 |
| 2011-04-13 | 6.76 |
| 2011-04-12 | 6.76 |
| 2011-04-11 | 6.76 |
| 2011-04-08 | 9.86 |
| 2011-04-07 | 8.31 |
| 2011-04-06 | 8.31 |
| 2011-04-04 | 8.31 |
| 2011-04-01 | 6.76 |
| 2011-03-31 | 9.86 |
| 2011-03-30 | 9.86 |
| 2011-03-29 | 8.31 |
| 2011-03-28 | 16.04 |
| 2011-03-25 | 9.86 |
| 2011-03-24 | 12.95 |
| 2011-03-23 | 12.95 |
| 2011-03-22 | 12.95 |
| 2011-03-21 | 16.04 |
| 2011-03-18 | 14.50 |
| 2011-03-17 | 11.40 |
| 2011-03-16 | 14.50 |
| 2011-03-15 | 16.04 |
| 2011-03-14 | 14.50 |
| 2011-03-11 | 16.04 |
| 2011-03-10 | 19.14 |
| 2011-03-09 | 16.04 |
| 2011-03-08 | 17.59 |
| 2011-03-07 | 17.59 |
| 2011-03-04 | 17.59 |
| 2011-03-03 | 17.59 |
| 2011-03-02 | 20.69 |
| 2011-03-01 | 20.69 |
| 2011-02-28 | 20.69 |
| 2011-02-25 | 16.04 |
| 2011-02-24 | 14.50 |
| 2011-02-23 | 22.23 |
| 2011-02-22 | 17.59 |
| 2011-02-21 | 19.14 |
| 2011-02-18 | 22.23 |
| 2011-02-17 | 23.78 |
| 2011-02-16 | 23.78 |
| 2011-02-15 | 22.23 |
| 2011-02-14 | 22.23 |
| 2011-02-11 | 19.14 |
| 2011-02-10 | 19.14 |
| 2011-02-09 | 23.78 |
| 2011-02-08 | 17.59 |
| 2011-02-07 | 17.59 |
| 2011-02-02 | 23.78 |
| 2011-02-01 | 23.78 |
| 2011-01-31 | 29.97 |
| 2011-01-28 | 23.78 |
| 2011-01-27 | 22.23 |
| 2011-01-26 | 25.33 |
| 2011-01-25 | 26.88 |
| 2011-01-24 | 25.33 |
| 2011-01-21 | 34.61 |
| 2011-01-20 | 39.25 |
| 2011-01-19 | 33.06 |
| 2011-01-18 | 34.61 |
| 2011-01-17 | 40.80 |
| 2011-01-14 | 43.90 |
| 2011-01-13 | 42.35 |
| 2011-01-12 | 45.44 |
| 2011-01-11 | 43.90 |
| 2011-01-10 | 48.54 |
| 2011-01-07 | 50.08 |
| 2011-01-06 | 46.99 |
| 2011-01-05 | 50.08 |
| 2011-01-04 | 51.63 |
| 2011-01-03 | 50.08 |
| 2010-12-31 | 54.73 |
| 2010-12-30 | 46.99 |
| 2010-12-29 | 20.69 |
| 2010-12-28 | 22.23 |
| 2010-12-24 | 22.23 |
| 2010-12-23 | 16.04 |
| 2010-12-22 | 16.04 |
| 2010-12-21 | 14.50 |
| 2010-12-20 | 17.59 |
| 2010-12-17 | 17.59 |
| 2010-12-16 | 17.59 |
| 2010-12-15 | 19.14 |
| 2010-12-14 | 19.14 |
| 2010-12-13 | 19.14 |
| 2010-12-10 | 19.14 |
| 2010-12-09 | 19.14 |
| 2010-12-08 | 19.14 |
| 2010-12-07 | 19.14 |
| 2010-12-06 | 19.14 |
| 2010-12-03 | 23.78 |
| 2010-12-02 | 23.78 |
| 2010-12-01 | 19.14 |
| 2010-11-30 | 19.14 |
| 2010-11-29 | 19.14 |
| 2010-11-26 | 17.59 |
| 2010-11-25 | 19.14 |
| 2010-11-24 | 19.14 |
| 2010-11-23 | 19.14 |
| 2010-11-22 | 19.14 |
| 2010-11-19 | 20.69 |
| 2010-11-18 | 25.33 |
| 2010-11-17 | 22.23 |
| 2010-11-16 | 25.33 |
| 2010-11-15 | 28.42 |
| 2010-11-12 | 26.88 |
| 2010-11-11 | 28.42 |
| 2010-11-10 | 26.88 |
| 2010-11-09 | 29.97 |
| 2010-11-08 | 29.97 |
| 2010-11-05 | 28.42 |
| 2010-11-04 | 29.97 |
| 2010-11-03 | 26.88 |
| 2010-11-02 | 26.88 |
| 2010-11-01 | 26.88 |
| 2010-10-29 | 28.42 |
| 2010-10-28 | 29.97 |
| 2010-10-27 | 29.97 |
| 2010-10-26 | 33.06 |
| 2010-10-25 | 29.97 |
| 2010-10-22 | 33.06 |
| 2010-10-21 | 33.06 |
| 2010-10-20 | 29.97 |
| 2010-10-19 | 31.48 |
| 2010-10-18 | 31.48 |
| 2010-10-15 | 34.50 |
| 2010-10-14 | 36.01 |
| 2010-10-13 | 36.01 |
| 2010-10-12 | 32.99 |
| 2010-10-11 | 32.99 |
| 2010-10-08 | 32.99 |
| 2010-10-07 | 32.99 |
| 2010-10-06 | 36.01 |
| 2010-10-05 | 37.53 |
| 2010-10-04 | 31.48 |
| 2010-09-30 | 36.01 |
| 2010-09-29 | 36.01 |
| 2010-09-28 | 34.50 |
| 2010-09-27 | 39.04 |
| 2010-09-24 | 39.04 |
| 2010-09-22 | 39.04 |
| 2010-09-21 | 39.04 |
| 2010-09-20 | 39.04 |
| 2010-09-17 | 36.01 |
| 2010-09-16 | 32.99 |
| 2010-09-15 | 32.99 |
| 2010-09-14 | 32.99 |
| 2010-09-13 | 37.53 |
| 2010-09-10 | 37.53 |
| 2010-09-09 | 37.53 |
| 2010-09-08 | 39.04 |
| 2010-09-07 | 40.55 |
| 2010-09-06 | 28.46 |
| 2010-09-03 | 28.46 |
| 2010-09-02 | 29.97 |
| 2010-09-01 | 26.95 |
| 2010-08-31 | 29.97 |
| 2010-08-30 | 34.50 |
| 2010-08-27 | 23.92 |
| 2010-08-26 | 22.41 |
| 2010-08-25 | 25.44 |
| 2010-08-24 | 28.46 |
| 2010-08-23 | 25.44 |
| 2010-08-20 | 25.44 |
| 2010-08-19 | 29.97 |
| 2010-08-18 | 20.90 |
| 2010-08-17 | 28.46 |
| 2010-08-16 | 29.97 |
| 2010-08-13 | 37.53 |
| 2010-08-12 | 40.55 |
| 2010-08-11 | 36.01 |
| 2010-08-10 | 25.44 |
| 2010-08-09 | 13.35 |
| 2010-08-06 | 5.79 |
| 2010-08-05 | 5.79 |
| 2010-08-04 | 4.28 |
| 2010-08-03 | 5.79 |
| 2010-08-02 | 7.30 |
| 2010-07-30 | 5.79 |
| 2010-07-29 | 10.32 |
| 2010-07-28 | 5.79 |
| 2010-07-27 | 5.79 |
| 2010-07-26 | 7.30 |
| 2010-07-23 | 2.77 |
| 2010-07-22 | -0.26 |
| 2010-07-21 | 2.77 |
| 2010-07-20 | 5.79 |
| 2010-07-19 | 7.30 |
| 2010-07-16 | -0.26 |
| 2010-07-15 | 4.28 |
| 2010-07-14 | 7.30 |
| 2010-07-13 | 7.30 |
| 2010-07-12 | 7.30 |
| 2010-07-09 | 7.30 |
| 2010-07-08 | 8.81 |
| 2010-07-07 | 13.35 |
| 2010-07-06 | 19.39 |
| 2010-07-05 | 19.39 |
| 2010-07-02 | 22.41 |
| 2010-06-30 | 23.92 |
| 2010-06-29 | 17.88 |
| 2010-06-28 | 19.39 |
| 2010-06-25 | 20.90 |
| 2010-06-24 | 19.39 |
| 2010-06-23 | 20.90 |
| 2010-06-22 | 20.90 |
| 2010-06-21 | 22.41 |
| 2010-06-18 | 22.41 |
| 2010-06-17 | 23.92 |
| 2010-06-15 | 23.92 |
| 2010-06-14 | 23.92 |
| 2010-06-11 | 25.44 |
| 2010-06-10 | 23.92 |
| 2010-06-09 | 25.44 |
| 2010-06-08 | 25.44 |
| 2010-06-07 | 25.44 |
| 2010-06-04 | 25.44 |
| 2010-06-03 | 28.46 |
| 2010-06-02 | 23.92 |
| 2010-06-01 | 23.92 |
| 2010-05-31 | 25.44 |
| 2010-05-28 | 29.97 |
| 2010-05-27 | 20.90 |
| 2010-05-26 | 19.39 |
| 2010-05-25 | 20.90 |
| 2010-05-24 | 26.95 |
| 2010-05-20 | 23.92 |
| 2010-05-19 | 28.46 |
| 2010-05-18 | 29.97 |
| 2010-05-17 | 29.97 |
| 2010-05-14 | 36.01 |
| 2010-05-13 | 39.04 |
| 2010-05-12 | 36.01 |
| 2010-05-11 | 36.01 |
| 2010-05-10 | 43.57 |
| 2010-05-07 | 45.08 |
| 2010-05-06 | 28.46 |
| 2010-05-05 | 28.46 |
| 2010-05-04 | 31.48 |
| 2010-05-03 | 34.50 |
| 2010-04-30 | 36.01 |
| 2010-04-29 | 32.99 |
| 2010-04-28 | 34.50 |
| 2010-04-27 | 36.01 |
| 2010-04-26 | 37.53 |
| 2010-04-23 | 39.04 |
| 2010-04-22 | 39.04 |
| 2010-04-21 | 39.04 |
| 2010-04-20 | 40.55 |
| 2010-04-19 | 39.04 |
| 2010-04-16 | 39.04 |
| 2010-04-15 | 40.55 |
| 2010-04-14 | 43.57 |
| 2010-04-13 | 45.08 |
| 2010-04-12 | 46.59 |
| 2010-04-09 | 45.08 |
| 2010-04-08 | 43.57 |
| 2010-04-07 | 45.08 |
| 2010-04-01 | 48.11 |
| 2010-03-31 | 49.62 |
| 2010-03-30 | 48.11 |
| 2010-03-29 | 51.13 |
| 2010-03-26 | 51.13 |
| 2010-03-25 | 49.62 |
| 2010-03-24 | 52.64 |
| 2010-03-23 | 52.64 |
| 2010-03-22 | 60.20 |
| 2010-03-19 | 58.68 |
| 2010-03-18 | 52.64 |
| 2010-03-17 | 51.13 |
| 2010-03-16 | 55.66 |
| 2010-03-15 | 63.22 |
| 2010-03-12 | 54.15 |
| 2010-03-11 | 51.13 |
| 2010-03-10 | 49.62 |
| 2010-03-09 | 49.62 |
| 2010-03-08 | 49.62 |
| 2010-03-05 | 49.62 |
| 2010-03-04 | 48.11 |
| 2010-03-03 | 54.15 |
| 2010-03-02 | 43.57 |
| 2010-03-01 | 46.59 |
| 2010-02-26 | 45.08 |
| 2010-02-25 | 43.57 |
| 2010-02-24 | 45.08 |
| 2010-02-23 | 43.57 |
| 2010-02-22 | 40.55 |
| 2010-02-19 | 43.57 |
| 2010-02-18 | 43.57 |
| 2010-02-17 | 42.06 |
| 2010-02-12 | 45.08 |
| 2010-02-11 | 46.59 |
| 2010-02-10 | 45.08 |
| 2010-02-09 | 43.57 |
| 2010-02-08 | 42.06 |
| 2010-02-05 | 40.55 |
| 2010-02-04 | 46.59 |
| 2010-02-03 | 48.11 |
| 2010-02-02 | 48.11 |
| 2010-02-01 | 48.11 |
| 2010-01-29 | 51.13 |
| 2010-01-28 | 49.62 |
| 2010-01-27 | 49.62 |
| 2010-01-26 | 54.15 |
| 2010-01-25 | 51.13 |
| 2010-01-22 | 51.13 |
| 2010-01-21 | 51.13 |
| 2010-01-20 | 51.13 |
| 2010-01-19 | 52.64 |
| 2010-01-18 | 55.66 |
| 2010-01-15 | 57.17 |
| 2010-01-14 | 60.20 |
| 2010-01-13 | 54.15 |
| 2010-01-12 | 61.71 |
| 2010-01-11 | 54.15 |
| 2010-01-08 | 52.64 |
| 2010-01-07 | 52.64 |
| 2010-01-06 | 57.17 |
| 2010-01-05 | 64.73 |
| 2010-01-04 | 67.75 |
| 2009-12-31 | 60.20 |
| 2009-12-30 | 45.08 |
| 2009-12-29 | 39.04 |
| 2009-12-28 | 39.04 |
| 2009-12-24 | 39.04 |
| 2009-12-23 | 39.04 |
| 2009-12-22 | 39.04 |
| 2009-12-21 | 40.55 |
| 2009-12-18 | 40.55 |
| 2009-12-17 | 45.08 |
| 2009-12-16 | 46.59 |
| 2009-12-15 | 45.08 |
| 2009-12-14 | 51.13 |
| 2009-12-11 | 49.62 |
| 2009-12-10 | 43.57 |
| 2009-12-09 | 46.59 |
| 2009-12-08 | 46.59 |
| 2009-12-07 | 46.59 |
| 2009-12-04 | 46.59 |
| 2009-12-03 | 48.11 |
| 2009-12-02 | 48.11 |
| 2009-12-01 | 46.59 |
| 2009-11-30 | 46.59 |
| 2009-11-27 | 43.57 |
| 2009-11-26 | 52.64 |
| 2009-11-25 | 51.13 |
| 2009-11-24 | 51.13 |
| 2009-11-23 | 52.64 |
| 2009-11-20 | 60.20 |
| 2009-11-19 | 61.71 |
| 2009-11-18 | 63.22 |
| 2009-11-17 | 60.20 |
| 2009-11-16 | 63.22 |
| 2009-11-13 | 61.71 |
| 2009-11-12 | 63.22 |
| 2009-11-11 | 60.20 |
| 2009-11-10 | 61.71 |
| 2009-11-09 | 64.73 |
| 2009-11-06 | 60.20 |
| 2009-11-05 | 57.17 |
| 2009-11-04 | 55.66 |
| 2009-11-03 | 57.17 |
| 2009-11-02 | 61.71 |
| 2009-10-30 | 64.73 |
| 2009-10-29 | 54.15 |
| 2009-10-28 | 54.15 |
| 2009-10-27 | 58.68 |
| 2009-10-23 | 61.71 |
| 2009-10-22 | 61.71 |
| 2009-10-21 | 63.22 |
| 2009-10-20 | 63.22 |
| 2009-10-19 | 64.73 |
| 2009-10-16 | 67.75 |
| 2009-10-15 | 66.24 |
| 2009-10-14 | 69.26 |
| 2009-10-13 | 76.82 |
| 2009-10-12 | 76.82 |
| 2009-10-09 | 81.35 |
| 2009-10-08 | 87.40 |
| 2009-10-07 | 66.24 |
| 2009-10-06 | 61.71 |
| 2009-10-05 | 55.66 |
| 2009-10-02 | 52.64 |
| 2009-09-30 | 60.20 |
| 2009-09-29 | 58.68 |
| 2009-09-28 | 61.71 |
| 2009-09-25 | 61.71 |
| 2009-09-24 | 64.73 |
| 2009-09-23 | 88.91 |
| 2009-09-22 | 88.91 |
| 2009-09-21 | 88.91 |
| 2009-09-18 | 88.91 |
| 2009-09-17 | 88.91 |
| 2009-09-16 | 87.40 |
| 2009-09-15 | 90.42 |
| 2009-09-14 | 81.35 |
| 2009-09-11 | 75.31 |
| 2009-09-10 | 70.77 |
| 2009-09-09 | 63.22 |
| 2009-09-08 | 46.59 |
| 2009-09-07 | 42.06 |
| 2009-09-04 | 28.46 |
| 2009-09-03 | 36.01 |
| 2009-09-02 | 20.90 |
| 2009-09-01 | 17.88 |
| 2009-08-31 | 17.88 |
| 2009-08-28 | 20.90 |
| 2009-08-27 | 8.81 |
| 2009-08-26 | 7.30 |
| 2009-08-25 | -0.26 |
| 2009-08-24 | -13.86 |
| 2009-08-21 | -15.37 |
| 2009-08-20 | -9.32 |
| 2009-08-19 | -10.83 |
| 2009-08-18 | -7.81 |
| 2009-08-17 | -7.81 |
| 2009-08-14 | -1.77 |
| 2009-08-13 | -0.26 |
| 2009-08-12 | -4.79 |
| 2009-08-11 | -0.26 |
| 2009-08-10 | -0.26 |
| 2009-08-07 | 5.79 |
| 2009-08-06 | -7.81 |
| 2009-08-05 | -9.32 |
| 2009-08-04 | -7.81 |
| 2009-08-03 | -6.30 |
| 2009-07-31 | -4.79 |
| 2009-07-30 | -3.28 |
| 2009-07-29 | 1.26 |
| 2009-07-28 | 4.28 |
| 2009-07-27 | 5.79 |
| 2009-07-24 | -1.77 |
| 2009-07-23 | -3.28 |
| 2009-07-22 | -1.77 |
| 2009-07-21 | -1.77 |
| 2009-07-20 | -0.26 |
| 2009-07-17 | -0.26 |
| 2009-07-16 | -3.28 |
| 2009-07-15 | -0.26 |
| 2009-07-14 | -3.28 |
| 2009-07-13 | -3.28 |
| 2009-07-10 | -3.28 |
| 2009-07-09 | -1.77 |
| 2009-07-08 | -3.28 |
| 2009-07-07 | -1.77 |
| 2009-07-06 | 2.77 |
| 2009-07-03 | -0.26 |
| 2009-07-02 | -7.81 |
| 2009-06-30 | -4.79 |
| 2009-06-29 | -4.79 |
| 2009-06-26 | -3.28 |
| 2009-06-25 | -1.77 |
| 2009-06-24 | -1.77 |
| 2009-06-23 | -3.28 |
| 2009-06-22 | -1.77 |
| 2009-06-19 | -0.26 |
| 2009-06-18 | 2.77 |
| 2009-06-17 | -3.28 |
| 2009-06-16 | -4.79 |
| 2009-06-15 | -0.26 |
| 2009-06-12 | 1.26 |
| 2009-06-11 | 7.30 |
| 2009-06-10 | 4.28 |
| 2009-06-09 | 5.79 |
| 2009-06-08 | 13.35 |
| 2009-06-05 | -0.26 |
| 2009-06-04 | -7.81 |
| 2009-06-03 | 10.32 |
| 2009-06-02 | 22.41 |
| 2009-06-01 | 28.46 |
| 2009-05-29 | 28.46 |
| 2009-05-27 | 28.46 |
| 2009-05-26 | 36.01 |
| 2009-05-25 | 31.48 |
| 2009-05-22 | 37.53 |
| 2009-05-21 | 34.50 |
| 2009-05-20 | 22.41 |
| 2009-05-19 | 28.46 |
| 2009-05-18 | 36.01 |
| 2009-05-15 | 37.53 |
| 2009-05-14 | 60.20 |
| 2009-05-13 | 81.35 |
| 2009-05-12 | 75.31 |
| 2009-05-11 | 75.31 |
| 2009-05-08 | 105.53 |
| 2009-05-07 | 93.44 |
| 2009-05-06 | 105.53 |
| 2009-05-05 | 14.71 |
| 2009-05-04 | 14.71 |
| 2009-04-30 | 11.76 |
| 2009-04-29 | 17.65 |
| 2009-04-28 | 14.71 |
| 2009-04-27 | 20.59 |
| 2009-04-24 | 38.24 |
| 2009-04-23 | 38.24 |
| 2009-04-22 | 32.35 |
| 2009-04-21 | 38.24 |
| 2009-04-20 | 14.71 |
| 2009-04-17 | 17.65 |
| 2009-04-16 | 20.59 |
| 2009-04-15 | 26.47 |
| 2009-04-14 | 5.88 |
| 2009-04-09 | 5.88 |
| 2009-04-08 | 11.76 |
| 2009-04-07 | 20.59 |
| 2009-04-06 | 17.65 |
| 2009-04-03 | 23.53 |
| 2009-04-02 | 26.47 |
| 2009-04-01 | 23.53 |
| 2009-03-31 | 26.47 |
| 2009-03-30 | 26.47 |
| 2009-03-27 | 35.29 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | -2.94 |
| 2009-03-23 | -5.88 |
| 2009-03-20 | -2.94 |
| 2009-03-19 | 5.88 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | -2.94 |
| 2009-03-16 | -2.94 |
| 2009-03-13 | -2.94 |
| 2009-03-12 | 5.88 |
| 2009-03-11 | -2.94 |
| 2009-03-10 | 5.88 |
| 2009-03-09 | 8.82 |
| 2009-03-06 | 8.82 |
| 2009-03-05 | 20.59 |
| 2009-03-04 | 23.53 |
| 2009-03-03 | 23.53 |
| 2009-03-02 | 14.71 |
| 2009-02-27 | 29.41 |
| 2009-02-26 | 47.06 |
| 2009-02-25 | 50.00 |
| 2009-02-24 | 41.18 |
| 2009-02-23 | 17.65 |
| 2009-02-20 | 26.47 |
| 2009-02-19 | 38.24 |
| 2009-02-18 | -32.35 |
| 2009-02-17 | -41.18 |
| 2009-02-16 | -44.12 |
| 2009-02-13 | -44.12 |
| 2009-02-12 | -38.24 |
| 2009-02-11 | -38.24 |
| 2009-02-10 | -38.24 |
| 2009-02-09 | -38.24 |
| 2009-02-06 | -38.24 |
| 2009-02-05 | -38.24 |
| 2009-02-04 | -38.24 |
| 2009-02-03 | -35.29 |
| 2009-02-02 | -35.29 |
| 2009-01-30 | -32.35 |
| 2009-01-29 | -35.29 |
| 2009-01-23 | -32.35 |
| 2009-01-22 | -32.35 |
| 2009-01-21 | -29.41 |
| 2009-01-20 | -29.41 |
| 2009-01-19 | -26.47 |
| 2009-01-16 | -17.65 |
| 2009-01-15 | -14.71 |
| 2009-01-14 | -11.76 |
| 2009-01-13 | -11.76 |
| 2009-01-12 | -2.94 |
| 2009-01-09 | -2.94 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 5.88 |
| 2009-01-06 | -2.94 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | -2.94 |
| 2008-12-29 | -2.94 |
| 2008-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy