Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2025-09-15 | -43.03 |
| 2025-09-12 | -42.64 |
| 2025-09-11 | -46.47 |
| 2025-09-10 | -49.14 |
| 2025-09-09 | -48.00 |
| 2025-09-08 | -46.47 |
| 2025-09-05 | -46.47 |
| 2025-09-04 | -38.44 |
| 2025-09-03 | -33.47 |
| 2025-09-02 | -31.55 |
| 2025-09-01 | -17.41 |
| 2025-08-29 | -10.91 |
| 2025-08-28 | 52.95 |
| 2025-08-27 | 51.04 |
| 2025-08-26 | 49.13 |
| 2025-08-25 | 49.13 |
| 2025-08-22 | 49.13 |
| 2025-08-21 | 54.86 |
| 2025-08-20 | 64.42 |
| 2025-08-19 | 62.51 |
| 2025-08-18 | 66.34 |
| 2025-08-15 | 54.86 |
| 2025-08-14 | 56.78 |
| 2025-08-13 | 56.78 |
| 2025-08-12 | 60.60 |
| 2025-08-11 | 58.69 |
| 2025-08-08 | 60.60 |
| 2025-08-07 | 60.60 |
| 2025-08-06 | 58.69 |
| 2025-08-05 | 60.60 |
| 2025-08-04 | 60.60 |
| 2025-08-01 | 56.78 |
| 2025-07-31 | 62.51 |
| 2025-07-30 | 62.51 |
| 2025-07-29 | 54.86 |
| 2025-07-28 | 60.60 |
| 2025-07-25 | 54.86 |
| 2025-07-24 | 58.69 |
| 2025-07-23 | 51.04 |
| 2025-07-22 | 56.78 |
| 2025-07-21 | 52.95 |
| 2025-07-18 | 56.78 |
| 2025-07-17 | 56.78 |
| 2025-07-16 | 52.95 |
| 2025-07-15 | 52.95 |
| 2025-07-14 | 54.86 |
| 2025-07-11 | 52.95 |
| 2025-07-10 | 52.95 |
| 2025-07-09 | 54.86 |
| 2025-07-08 | 54.86 |
| 2025-07-07 | 54.86 |
| 2025-07-04 | 54.86 |
| 2025-07-03 | 60.60 |
| 2025-07-02 | 49.13 |
| 2025-06-30 | 56.78 |
| 2025-06-27 | 58.69 |
| 2025-06-26 | 51.04 |
| 2025-06-25 | 54.86 |
| 2025-06-24 | 56.78 |
| 2025-06-23 | 58.69 |
| 2025-06-20 | 58.69 |
| 2025-06-19 | 58.69 |
| 2025-06-18 | 62.51 |
| 2025-06-17 | 62.51 |
| 2025-06-16 | 70.16 |
| 2025-06-13 | 70.16 |
| 2025-06-12 | 85.45 |
| 2025-06-11 | 68.25 |
| 2025-06-10 | 62.51 |
| 2025-06-09 | 66.34 |
| 2025-06-06 | 70.16 |
| 2025-06-05 | 68.25 |
| 2025-06-04 | 60.60 |
| 2025-06-03 | 64.42 |
| 2025-06-02 | 70.16 |
| 2025-05-30 | 79.72 |
| 2025-05-29 | 72.07 |
| 2025-05-28 | 79.72 |
| 2025-05-27 | 87.37 |
| 2025-05-26 | 89.28 |
| 2025-05-23 | 73.98 |
| 2025-05-22 | 68.25 |
| 2025-05-21 | 62.51 |
| 2025-05-20 | 60.60 |
| 2025-05-19 | 60.60 |
| 2025-05-16 | 64.42 |
| 2025-05-15 | 56.78 |
| 2025-05-14 | 58.69 |
| 2025-05-13 | 58.69 |
| 2025-05-12 | 54.86 |
| 2025-05-09 | 77.81 |
| 2025-05-08 | 77.81 |
| 2025-05-07 | 87.37 |
| 2025-05-06 | 89.28 |
| 2025-05-02 | 89.28 |
| 2025-04-30 | 85.45 |
| 2025-04-29 | 77.81 |
| 2025-04-28 | 75.90 |
| 2025-04-25 | 79.72 |
| 2025-04-24 | 89.28 |
| 2025-04-23 | 79.72 |
| 2025-04-22 | 83.54 |
| 2025-04-17 | 75.90 |
| 2025-04-16 | 83.54 |
| 2025-04-15 | 87.37 |
| 2025-04-14 | 77.81 |
| 2025-04-11 | 79.72 |
| 2025-04-10 | 91.19 |
| 2025-04-09 | 91.19 |
| 2025-04-08 | 91.19 |
| 2025-04-07 | 77.81 |
| 2025-04-03 | 98.84 |
| 2025-04-02 | 106.49 |
| 2025-04-01 | 102.66 |
| 2025-03-31 | 91.19 |
| 2025-03-28 | 91.19 |
| 2025-03-27 | 87.37 |
| 2025-03-26 | 95.01 |
| 2025-03-25 | 91.19 |
| 2025-03-24 | 98.84 |
| 2025-03-21 | 91.19 |
| 2025-03-20 | 91.19 |
| 2025-03-19 | 91.19 |
| 2025-03-18 | 91.19 |
| 2025-03-17 | 95.01 |
| 2025-03-14 | 95.01 |
| 2025-03-13 | 95.01 |
| 2025-03-12 | 110.31 |
| 2025-03-11 | 129.43 |
| 2025-03-10 | 125.60 |
| 2025-03-07 | 140.90 |
| 2025-03-06 | 148.55 |
| 2025-03-05 | 160.02 |
| 2025-03-04 | 156.20 |
| 2025-03-03 | 140.90 |
| 2025-02-28 | 152.37 |
| 2025-02-27 | 152.37 |
| 2025-02-26 | 156.20 |
| 2025-02-25 | 156.20 |
| 2025-02-24 | 167.67 |
| 2025-02-21 | 167.67 |
| 2025-02-20 | 160.02 |
| 2025-02-19 | 163.84 |
| 2025-02-18 | 167.67 |
| 2025-02-17 | 171.49 |
| 2025-02-14 | 171.49 |
| 2025-02-13 | 175.31 |
| 2025-02-12 | 179.14 |
| 2025-02-11 | 182.96 |
| 2025-02-10 | 179.14 |
| 2025-02-07 | 182.96 |
| 2025-02-06 | 179.14 |
| 2025-02-05 | 179.14 |
| 2025-02-04 | 179.14 |
| 2025-02-03 | 171.49 |
| 2025-01-28 | 167.67 |
| 2025-01-27 | 167.67 |
| 2025-01-24 | 171.49 |
| 2025-01-23 | 175.31 |
| 2025-01-22 | 198.26 |
| 2025-01-21 | 190.61 |
| 2025-01-20 | 182.96 |
| 2025-01-17 | 194.43 |
| 2025-01-16 | 209.73 |
| 2025-01-15 | 209.73 |
| 2025-01-14 | 205.91 |
| 2025-01-13 | 213.55 |
| 2025-01-10 | 221.20 |
| 2025-01-09 | 190.61 |
| 2025-01-08 | 194.43 |
| 2025-01-07 | 209.73 |
| 2025-01-06 | 209.73 |
| 2025-01-03 | 202.08 |
| 2025-01-02 | 217.38 |
| 2024-12-31 | 202.08 |
| 2024-12-30 | 205.91 |
| 2024-12-27 | 221.20 |
| 2024-12-24 | 186.79 |
| 2024-12-23 | 186.79 |
| 2024-12-20 | 182.96 |
| 2024-12-19 | 179.14 |
| 2024-12-18 | 182.96 |
| 2024-12-17 | 194.43 |
| 2024-12-16 | 217.38 |
| 2024-12-13 | 221.20 |
| 2024-12-12 | 221.20 |
| 2024-12-11 | 190.61 |
| 2024-12-10 | 205.91 |
| 2024-12-09 | 221.20 |
| 2024-12-06 | 228.85 |
| 2024-12-05 | 217.38 |
| 2024-12-04 | 228.85 |
| 2024-12-03 | 232.67 |
| 2024-12-02 | 232.67 |
| 2024-11-29 | 240.32 |
| 2024-11-28 | 236.50 |
| 2024-11-27 | 228.85 |
| 2024-11-26 | 236.50 |
| 2024-11-25 | 244.14 |
| 2024-11-22 | 236.50 |
| 2024-11-21 | 240.32 |
| 2024-11-20 | 244.14 |
| 2024-11-19 | 259.44 |
| 2024-11-18 | 255.61 |
| 2024-11-15 | 259.44 |
| 2024-11-14 | 259.44 |
| 2024-11-13 | 247.97 |
| 2024-11-12 | 240.32 |
| 2024-11-11 | 240.32 |
| 2024-11-08 | 247.97 |
| 2024-11-07 | 251.79 |
| 2024-11-06 | 251.79 |
| 2024-11-05 | 228.85 |
| 2024-11-04 | 236.50 |
| 2024-11-01 | 244.14 |
| 2024-10-31 | 244.14 |
| 2024-10-30 | 255.61 |
| 2024-10-29 | 263.26 |
| 2024-10-28 | 267.09 |
| 2024-10-25 | 286.21 |
| 2024-10-24 | 278.56 |
| 2024-10-23 | 282.38 |
| 2024-10-22 | 286.21 |
| 2024-10-21 | 282.38 |
| 2024-10-18 | 282.38 |
| 2024-10-17 | 282.38 |
| 2024-10-16 | 263.26 |
| 2024-10-15 | 255.61 |
| 2024-10-14 | 255.61 |
| 2024-10-10 | 244.14 |
| 2024-10-09 | 267.09 |
| 2024-10-08 | 255.61 |
| 2024-10-07 | 244.14 |
| 2024-10-04 | 263.26 |
| 2024-10-03 | 259.44 |
| 2024-10-02 | 263.26 |
| 2024-09-30 | 270.91 |
| 2024-09-27 | 286.21 |
| 2024-09-26 | 282.38 |
| 2024-09-25 | 290.03 |
| 2024-09-24 | 305.32 |
| 2024-09-23 | 290.03 |
| 2024-09-20 | 282.38 |
| 2024-09-19 | 278.56 |
| 2024-09-17 | 286.21 |
| 2024-09-16 | 282.38 |
| 2024-09-13 | 282.38 |
| 2024-09-12 | 282.38 |
| 2024-09-11 | 244.14 |
| 2024-09-10 | 240.32 |
| 2024-09-09 | 240.32 |
| 2024-09-05 | 236.50 |
| 2024-09-04 | 236.50 |
| 2024-09-03 | 236.50 |
| 2024-09-02 | 228.85 |
| 2024-08-30 | 232.67 |
| 2024-08-29 | 232.67 |
| 2024-08-28 | 232.67 |
| 2024-08-27 | 232.67 |
| 2024-08-26 | 228.85 |
| 2024-08-23 | 225.02 |
| 2024-08-22 | 213.55 |
| 2024-08-21 | 198.26 |
| 2024-08-20 | 171.49 |
| 2024-08-19 | 179.14 |
| 2024-08-16 | 167.67 |
| 2024-08-15 | 190.61 |
| 2024-08-14 | 167.67 |
| 2024-08-13 | 167.67 |
| 2024-08-12 | 152.37 |
| 2024-08-09 | 156.20 |
| 2024-08-08 | 167.67 |
| 2024-08-07 | 163.84 |
| 2024-08-06 | 156.20 |
| 2024-08-05 | 163.84 |
| 2024-08-02 | 179.14 |
| 2024-08-01 | 182.96 |
| 2024-07-31 | 179.14 |
| 2024-07-30 | 175.31 |
| 2024-07-29 | 179.14 |
| 2024-07-26 | 190.61 |
| 2024-07-25 | 186.79 |
| 2024-07-24 | 194.43 |
| 2024-07-23 | 198.26 |
| 2024-07-22 | 198.26 |
| 2024-07-19 | 202.08 |
| 2024-07-18 | 194.43 |
| 2024-07-17 | 202.08 |
| 2024-07-16 | 205.91 |
| 2024-07-15 | 202.08 |
| 2024-07-12 | 217.38 |
| 2024-07-11 | 209.73 |
| 2024-07-10 | 217.38 |
| 2024-07-09 | 205.91 |
| 2024-07-08 | 194.43 |
| 2024-07-05 | 205.91 |
| 2024-07-04 | 209.73 |
| 2024-07-03 | 221.20 |
| 2024-07-02 | 198.26 |
| 2024-06-28 | 202.08 |
| 2024-06-27 | 202.08 |
| 2024-06-26 | 202.08 |
| 2024-06-25 | 202.08 |
| 2024-06-24 | 194.43 |
| 2024-06-21 | 209.73 |
| 2024-06-20 | 198.26 |
| 2024-06-19 | 205.91 |
| 2024-06-18 | 213.55 |
| 2024-06-17 | 179.14 |
| 2024-06-14 | 190.61 |
| 2024-06-13 | 140.90 |
| 2024-06-12 | 129.43 |
| 2024-06-11 | 129.43 |
| 2024-06-07 | 129.43 |
| 2024-06-06 | 129.43 |
| 2024-06-05 | 133.25 |
| 2024-06-04 | 133.25 |
| 2024-06-03 | 133.25 |
| 2024-05-31 | 140.90 |
| 2024-05-30 | 133.25 |
| 2024-05-29 | 133.25 |
| 2024-05-28 | 133.25 |
| 2024-05-27 | 129.43 |
| 2024-05-24 | 129.43 |
| 2024-05-23 | 129.43 |
| 2024-05-22 | 129.43 |
| 2024-05-21 | 137.08 |
| 2024-05-20 | 137.08 |
| 2024-05-17 | 137.08 |
| 2024-05-16 | 144.72 |
| 2024-05-14 | 144.72 |
| 2024-05-13 | 137.08 |
| 2024-05-10 | 137.08 |
| 2024-05-09 | 140.90 |
| 2024-05-08 | 137.08 |
| 2024-05-07 | 129.43 |
| 2024-05-06 | 137.08 |
| 2024-05-03 | 137.08 |
| 2024-05-02 | 133.25 |
| 2024-04-30 | 129.43 |
| 2024-04-29 | 133.25 |
| 2024-04-26 | 133.25 |
| 2024-04-25 | 144.72 |
| 2024-04-24 | 129.43 |
| 2024-04-23 | 133.25 |
| 2024-04-22 | 133.25 |
| 2024-04-19 | 137.08 |
| 2024-04-18 | 137.08 |
| 2024-04-17 | 133.25 |
| 2024-04-16 | 137.08 |
| 2024-04-15 | 137.08 |
| 2024-04-12 | 148.55 |
| 2024-04-11 | 133.25 |
| 2024-04-10 | 133.25 |
| 2024-04-09 | 137.08 |
| 2024-04-08 | 133.25 |
| 2024-04-05 | 140.90 |
| 2024-04-03 | 140.90 |
| 2024-04-02 | 137.08 |
| 2024-03-28 | 133.25 |
| 2024-03-27 | 137.08 |
| 2024-03-26 | 160.02 |
| 2024-03-25 | 160.02 |
| 2024-03-22 | 171.49 |
| 2024-03-21 | 171.49 |
| 2024-03-20 | 144.72 |
| 2024-03-19 | 148.55 |
| 2024-03-18 | 144.72 |
| 2024-03-15 | 163.84 |
| 2024-03-14 | 167.67 |
| 2024-03-13 | 179.14 |
| 2024-03-12 | 198.26 |
| 2024-03-11 | 179.14 |
| 2024-03-08 | 194.43 |
| 2024-03-07 | 198.26 |
| 2024-03-06 | 198.26 |
| 2024-03-05 | 205.91 |
| 2024-03-04 | 205.91 |
| 2024-03-01 | 205.91 |
| 2024-02-29 | 205.91 |
| 2024-02-28 | 194.43 |
| 2024-02-27 | 194.43 |
| 2024-02-26 | 198.26 |
| 2024-02-23 | 198.26 |
| 2024-02-22 | 198.26 |
| 2024-02-21 | 194.43 |
| 2024-02-20 | 194.43 |
| 2024-02-19 | 198.26 |
| 2024-02-16 | 202.08 |
| 2024-02-15 | 205.91 |
| 2024-02-14 | 209.73 |
| 2024-02-09 | 194.43 |
| 2024-02-08 | 202.08 |
| 2024-02-07 | 194.43 |
| 2024-02-06 | 194.43 |
| 2024-02-05 | 194.43 |
| 2024-02-02 | 190.61 |
| 2024-02-01 | 194.43 |
| 2024-01-31 | 202.08 |
| 2024-01-30 | 194.43 |
| 2024-01-29 | 194.43 |
| 2024-01-26 | 205.91 |
| 2024-01-25 | 198.26 |
| 2024-01-24 | 205.91 |
| 2024-01-23 | 205.91 |
| 2024-01-22 | 190.61 |
| 2024-01-19 | 194.43 |
| 2024-01-18 | 190.61 |
| 2024-01-17 | 194.43 |
| 2024-01-16 | 205.91 |
| 2024-01-15 | 198.26 |
| 2024-01-12 | 213.55 |
| 2024-01-11 | 228.85 |
| 2024-01-10 | 213.55 |
| 2024-01-09 | 209.73 |
| 2024-01-08 | 205.91 |
| 2024-01-05 | 221.20 |
| 2024-01-04 | 240.32 |
| 2024-01-03 | 236.50 |
| 2024-01-02 | 251.79 |
| 2023-12-29 | 255.61 |
| 2023-12-28 | 228.85 |
| 2023-12-27 | 228.85 |
| 2023-12-22 | 247.97 |
| 2023-12-21 | 251.79 |
| 2023-12-20 | 267.09 |
| 2023-12-19 | 251.79 |
| 2023-12-18 | 274.73 |
| 2023-12-15 | 274.73 |
| 2023-12-14 | 274.73 |
| 2023-12-13 | 282.38 |
| 2023-12-12 | 282.38 |
| 2023-12-11 | 286.21 |
| 2023-12-08 | 309.15 |
| 2023-12-07 | 286.21 |
| 2023-12-06 | 293.85 |
| 2023-12-05 | 274.73 |
| 2023-12-04 | 290.03 |
| 2023-12-01 | 278.56 |
| 2023-11-30 | 270.91 |
| 2023-11-29 | 259.44 |
| 2023-11-28 | 259.44 |
| 2023-11-27 | 259.44 |
| 2023-11-24 | 255.61 |
| 2023-11-23 | 244.14 |
| 2023-11-22 | 251.79 |
| 2023-11-21 | 244.14 |
| 2023-11-20 | 240.32 |
| 2023-11-17 | 240.32 |
| 2023-11-16 | 236.50 |
| 2023-11-15 | 232.67 |
| 2023-11-14 | 232.67 |
| 2023-11-13 | 213.55 |
| 2023-11-10 | 217.38 |
| 2023-11-09 | 213.55 |
| 2023-11-08 | 221.20 |
| 2023-11-07 | 225.02 |
| 2023-11-06 | 217.38 |
| 2023-11-03 | 221.20 |
| 2023-11-02 | 213.55 |
| 2023-11-01 | 213.55 |
| 2023-10-31 | 221.20 |
| 2023-10-30 | 209.73 |
| 2023-10-27 | 213.55 |
| 2023-10-26 | 217.38 |
| 2023-10-25 | 217.38 |
| 2023-10-24 | 198.26 |
| 2023-10-20 | 198.26 |
| 2023-10-19 | 213.55 |
| 2023-10-18 | 213.55 |
| 2023-10-17 | 213.55 |
| 2023-10-16 | 209.73 |
| 2023-10-13 | 213.55 |
| 2023-10-12 | 213.55 |
| 2023-10-11 | 221.20 |
| 2023-10-10 | 213.55 |
| 2023-10-09 | 228.85 |
| 2023-10-06 | 228.85 |
| 2023-10-05 | 198.26 |
| 2023-10-04 | 213.55 |
| 2023-10-03 | 205.91 |
| 2023-09-29 | 205.91 |
| 2023-09-28 | 190.61 |
| 2023-09-27 | 194.43 |
| 2023-09-26 | 205.91 |
| 2023-09-25 | 205.91 |
| 2023-09-22 | 202.08 |
| 2023-09-21 | 202.08 |
| 2023-09-20 | 202.08 |
| 2023-09-19 | 213.55 |
| 2023-09-18 | 209.73 |
| 2023-09-15 | 194.43 |
| 2023-09-14 | 202.08 |
| 2023-09-13 | 202.08 |
| 2023-09-12 | 209.73 |
| 2023-09-11 | 213.55 |
| 2023-09-07 | 209.73 |
| 2023-09-06 | 209.73 |
| 2023-09-05 | 209.73 |
| 2023-09-04 | 209.73 |
| 2023-08-31 | 205.91 |
| 2023-08-30 | 205.91 |
| 2023-08-29 | 205.91 |
| 2023-08-28 | 209.73 |
| 2023-08-25 | 209.73 |
| 2023-08-24 | 221.20 |
| 2023-08-23 | 194.43 |
| 2023-08-22 | 205.91 |
| 2023-08-21 | 205.91 |
| 2023-08-18 | 205.91 |
| 2023-08-17 | 205.91 |
| 2023-08-16 | 202.08 |
| 2023-08-15 | 213.55 |
| 2023-08-14 | 213.55 |
| 2023-08-11 | 213.55 |
| 2023-08-10 | 205.91 |
| 2023-08-09 | 205.91 |
| 2023-08-08 | 209.73 |
| 2023-08-07 | 221.20 |
| 2023-08-04 | 221.20 |
| 2023-08-03 | 217.38 |
| 2023-08-02 | 221.20 |
| 2023-08-01 | 217.38 |
| 2023-07-31 | 209.73 |
| 2023-07-28 | 213.55 |
| 2023-07-27 | 217.38 |
| 2023-07-26 | 209.73 |
| 2023-07-25 | 205.91 |
| 2023-07-24 | 209.73 |
| 2023-07-21 | 202.08 |
| 2023-07-20 | 198.26 |
| 2023-07-19 | 202.08 |
| 2023-07-18 | 202.08 |
| 2023-07-14 | 186.79 |
| 2023-07-13 | 186.79 |
| 2023-07-12 | 179.14 |
| 2023-07-11 | 175.31 |
| 2023-07-10 | 163.84 |
| 2023-07-07 | 152.37 |
| 2023-07-06 | 148.55 |
| 2023-07-05 | 114.13 |
| 2023-07-04 | 125.60 |
| 2023-07-03 | 160.02 |
| 2023-06-30 | 175.31 |
| 2023-06-29 | 175.31 |
| 2023-06-28 | 167.67 |
| 2023-06-27 | 179.14 |
| 2023-06-26 | 167.67 |
| 2023-06-23 | 175.31 |
| 2023-06-21 | 205.91 |
| 2023-06-20 | 228.85 |
| 2023-06-19 | 228.85 |
| 2023-06-16 | 221.20 |
| 2023-06-15 | 213.55 |
| 2023-06-14 | 217.38 |
| 2023-06-13 | 209.73 |
| 2023-06-12 | 198.26 |
| 2023-06-09 | 194.43 |
| 2023-06-08 | 175.31 |
| 2023-06-07 | 171.49 |
| 2023-06-06 | 175.31 |
| 2023-06-05 | 175.31 |
| 2023-06-02 | 175.31 |
| 2023-06-01 | 167.67 |
| 2023-05-31 | 167.67 |
| 2023-05-30 | 171.49 |
| 2023-05-29 | 167.67 |
| 2023-05-25 | 175.31 |
| 2023-05-24 | 167.67 |
| 2023-05-23 | 171.49 |
| 2023-05-22 | 171.49 |
| 2023-05-19 | 171.49 |
| 2023-05-18 | 175.31 |
| 2023-05-17 | 175.31 |
| 2023-05-16 | 175.31 |
| 2023-05-15 | 182.96 |
| 2023-05-12 | 182.96 |
| 2023-05-11 | 179.14 |
| 2023-05-10 | 202.08 |
| 2023-05-09 | 186.79 |
| 2023-05-08 | 190.61 |
| 2023-05-05 | 186.79 |
| 2023-05-04 | 175.31 |
| 2023-05-03 | 182.96 |
| 2023-05-02 | 209.73 |
| 2023-04-28 | 205.91 |
| 2023-04-27 | 194.43 |
| 2023-04-26 | 194.43 |
| 2023-04-25 | 194.43 |
| 2023-04-24 | 194.43 |
| 2023-04-21 | 202.08 |
| 2023-04-20 | 205.91 |
| 2023-04-19 | 190.61 |
| 2023-04-18 | 175.31 |
| 2023-04-17 | 175.31 |
| 2023-04-14 | 175.31 |
| 2023-04-13 | 175.31 |
| 2023-04-12 | 175.31 |
| 2023-04-11 | 175.31 |
| 2023-04-06 | 175.31 |
| 2023-04-04 | 175.31 |
| 2023-04-03 | 171.49 |
| 2023-03-31 | 167.67 |
| 2023-03-30 | 163.84 |
| 2023-03-29 | 163.84 |
| 2023-03-28 | 163.84 |
| 2023-03-27 | 179.14 |
| 2023-03-24 | 179.14 |
| 2023-03-23 | 179.14 |
| 2023-03-22 | 179.14 |
| 2023-03-21 | 186.79 |
| 2023-03-20 | 179.14 |
| 2023-03-17 | 182.96 |
| 2023-03-16 | 182.96 |
| 2023-03-15 | 202.08 |
| 2023-03-14 | 202.08 |
| 2023-03-13 | 194.43 |
| 2023-03-10 | 194.43 |
| 2023-03-09 | 194.43 |
| 2023-03-08 | 182.96 |
| 2023-03-07 | 182.96 |
| 2023-03-06 | 182.96 |
| 2023-03-03 | 182.96 |
| 2023-03-02 | 182.96 |
| 2023-03-01 | 179.14 |
| 2023-02-28 | 182.96 |
| 2023-02-27 | 179.14 |
| 2023-02-24 | 175.31 |
| 2023-02-23 | 182.96 |
| 2023-02-22 | 179.14 |
| 2023-02-21 | 186.79 |
| 2023-02-20 | 186.79 |
| 2023-02-17 | 186.79 |
| 2023-02-16 | 190.61 |
| 2023-02-15 | 194.43 |
| 2023-02-14 | 194.43 |
| 2023-02-13 | 198.26 |
| 2023-02-10 | 198.26 |
| 2023-02-09 | 209.73 |
| 2023-02-08 | 198.26 |
| 2023-02-07 | 198.26 |
| 2023-02-06 | 194.43 |
| 2023-02-03 | 194.43 |
| 2023-02-02 | 202.08 |
| 2023-02-01 | 202.08 |
| 2023-01-31 | 202.08 |
| 2023-01-30 | 194.43 |
| 2023-01-27 | 194.43 |
| 2023-01-26 | 202.08 |
| 2023-01-20 | 190.61 |
| 2023-01-19 | 186.79 |
| 2023-01-18 | 194.43 |
| 2023-01-17 | 194.43 |
| 2023-01-16 | 194.43 |
| 2023-01-13 | 202.08 |
| 2023-01-12 | 202.08 |
| 2023-01-11 | 202.08 |
| 2023-01-10 | 202.08 |
| 2023-01-09 | 202.08 |
| 2023-01-06 | 202.08 |
| 2023-01-05 | 198.26 |
| 2023-01-04 | 198.26 |
| 2023-01-03 | 194.43 |
| 2022-12-30 | 190.61 |
| 2022-12-29 | 202.08 |
| 2022-12-28 | 202.08 |
| 2022-12-23 | 194.43 |
| 2022-12-22 | 202.08 |
| 2022-12-21 | 202.08 |
| 2022-12-20 | 209.73 |
| 2022-12-19 | 209.73 |
| 2022-12-16 | 205.91 |
| 2022-12-15 | 205.91 |
| 2022-12-14 | 205.91 |
| 2022-12-13 | 198.26 |
| 2022-12-12 | 217.38 |
| 2022-12-09 | 194.43 |
| 2022-12-08 | 198.26 |
| 2022-12-07 | 194.43 |
| 2022-12-06 | 202.08 |
| 2022-12-05 | 205.91 |
| 2022-12-02 | 202.08 |
| 2022-12-01 | 202.08 |
| 2022-11-30 | 205.91 |
| 2022-11-29 | 205.91 |
| 2022-11-28 | 213.55 |
| 2022-11-25 | 213.55 |
| 2022-11-24 | 213.55 |
| 2022-11-23 | 213.55 |
| 2022-11-22 | 213.55 |
| 2022-11-21 | 213.55 |
| 2022-11-18 | 217.38 |
| 2022-11-17 | 213.55 |
| 2022-11-16 | 217.38 |
| 2022-11-15 | 213.55 |
| 2022-11-14 | 213.55 |
| 2022-11-11 | 209.73 |
| 2022-11-10 | 209.73 |
| 2022-11-09 | 217.38 |
| 2022-11-08 | 217.38 |
| 2022-11-07 | 217.38 |
| 2022-11-04 | 240.32 |
| 2022-11-03 | 217.38 |
| 2022-11-02 | 190.61 |
| 2022-11-01 | 297.68 |
| 2022-10-31 | 205.91 |
| 2022-10-28 | 205.91 |
| 2022-10-27 | 217.38 |
| 2022-10-26 | 213.55 |
| 2022-10-25 | 217.38 |
| 2022-10-24 | 236.50 |
| 2022-10-21 | 236.50 |
| 2022-10-20 | 232.67 |
| 2022-10-19 | 232.67 |
| 2022-10-18 | 232.67 |
| 2022-10-17 | 232.67 |
| 2022-10-14 | 217.38 |
| 2022-10-13 | 221.20 |
| 2022-10-12 | 213.55 |
| 2022-10-11 | 217.38 |
| 2022-10-10 | 217.38 |
| 2022-10-07 | 217.38 |
| 2022-10-06 | 217.38 |
| 2022-10-05 | 221.20 |
| 2022-10-03 | 225.02 |
| 2022-09-30 | 225.02 |
| 2022-09-29 | 209.73 |
| 2022-09-28 | 205.91 |
| 2022-09-27 | 217.38 |
| 2022-09-26 | 221.20 |
| 2022-09-23 | 221.20 |
| 2022-09-22 | 225.02 |
| 2022-09-21 | 225.02 |
| 2022-09-20 | 228.85 |
| 2022-09-19 | 232.67 |
| 2022-09-16 | 221.20 |
| 2022-09-15 | 236.50 |
| 2022-09-14 | 221.20 |
| 2022-09-13 | 236.50 |
| 2022-09-09 | 228.85 |
| 2022-09-08 | 236.50 |
| 2022-09-07 | 221.20 |
| 2022-09-06 | 221.20 |
| 2022-09-05 | 228.85 |
| 2022-09-02 | 228.85 |
| 2022-09-01 | 228.85 |
| 2022-08-31 | 228.85 |
| 2022-08-30 | 228.85 |
| 2022-08-29 | 228.85 |
| 2022-08-26 | 228.85 |
| 2022-08-25 | 232.67 |
| 2022-08-24 | 240.32 |
| 2022-08-23 | 236.50 |
| 2022-08-22 | 236.50 |
| 2022-08-19 | 221.20 |
| 2022-08-18 | 221.20 |
| 2022-08-17 | 228.85 |
| 2022-08-16 | 228.85 |
| 2022-08-15 | 221.20 |
| 2022-08-12 | 217.38 |
| 2022-08-11 | 221.20 |
| 2022-08-10 | 221.20 |
| 2022-08-09 | 221.20 |
| 2022-08-08 | 221.20 |
| 2022-08-05 | 221.20 |
| 2022-08-04 | 225.02 |
| 2022-08-03 | 228.85 |
| 2022-08-02 | 225.02 |
| 2022-08-01 | 221.20 |
| 2022-07-29 | 225.02 |
| 2022-07-28 | 221.20 |
| 2022-07-27 | 217.38 |
| 2022-07-26 | 213.55 |
| 2022-07-25 | 221.20 |
| 2022-07-22 | 213.55 |
| 2022-07-21 | 213.55 |
| 2022-07-20 | 209.73 |
| 2022-07-19 | 213.55 |
| 2022-07-18 | 213.55 |
| 2022-07-15 | 221.20 |
| 2022-07-14 | 221.20 |
| 2022-07-13 | 213.55 |
| 2022-07-12 | 217.38 |
| 2022-07-11 | 217.38 |
| 2022-07-08 | 221.20 |
| 2022-07-07 | 228.85 |
| 2022-07-06 | 232.67 |
| 2022-07-05 | 236.50 |
| 2022-07-04 | 240.32 |
| 2022-06-30 | 240.32 |
| 2022-06-29 | 240.32 |
| 2022-06-28 | 240.32 |
| 2022-06-27 | 232.67 |
| 2022-06-24 | 221.20 |
| 2022-06-23 | 221.20 |
| 2022-06-22 | 217.38 |
| 2022-06-21 | 221.20 |
| 2022-06-20 | 225.02 |
| 2022-06-17 | 228.85 |
| 2022-06-16 | 228.85 |
| 2022-06-15 | 236.50 |
| 2022-06-14 | 236.50 |
| 2022-06-13 | 236.50 |
| 2022-06-10 | 240.32 |
| 2022-06-09 | 244.14 |
| 2022-06-08 | 240.32 |
| 2022-06-07 | 232.67 |
| 2022-06-06 | 236.50 |
| 2022-06-02 | 228.85 |
| 2022-06-01 | 236.50 |
| 2022-05-31 | 232.67 |
| 2022-05-30 | 236.50 |
| 2022-05-27 | 236.50 |
| 2022-05-26 | 228.85 |
| 2022-05-25 | 221.20 |
| 2022-05-24 | 225.02 |
| 2022-05-23 | 228.85 |
| 2022-05-20 | 244.14 |
| 2022-05-19 | 228.85 |
| 2022-05-18 | 244.14 |
| 2022-05-17 | 244.14 |
| 2022-05-16 | 251.79 |
| 2022-05-13 | 263.26 |
| 2022-05-12 | 263.26 |
| 2022-05-11 | 255.61 |
| 2022-05-10 | 251.79 |
| 2022-05-06 | 217.38 |
| 2022-05-05 | 225.02 |
| 2022-05-04 | 225.02 |
| 2022-05-03 | 225.02 |
| 2022-04-29 | 225.02 |
| 2022-04-28 | 221.20 |
| 2022-04-27 | 228.85 |
| 2022-04-26 | 225.02 |
| 2022-04-25 | 225.02 |
| 2022-04-22 | 225.02 |
| 2022-04-21 | 221.20 |
| 2022-04-20 | 221.20 |
| 2022-04-19 | 221.20 |
| 2022-04-14 | 221.20 |
| 2022-04-13 | 221.20 |
| 2022-04-12 | 221.20 |
| 2022-04-11 | 221.20 |
| 2022-04-08 | 217.38 |
| 2022-04-07 | 217.38 |
| 2022-04-06 | 217.38 |
| 2022-04-04 | 221.20 |
| 2022-04-01 | 221.20 |
| 2022-03-31 | 221.20 |
| 2022-03-30 | 221.20 |
| 2022-03-29 | 221.20 |
| 2022-03-28 | 221.20 |
| 2022-03-25 | 221.20 |
| 2022-03-24 | 225.02 |
| 2022-03-23 | 221.20 |
| 2022-03-22 | 221.20 |
| 2022-03-21 | 225.02 |
| 2022-03-18 | 221.20 |
| 2022-03-17 | 232.67 |
| 2022-03-16 | 225.02 |
| 2022-03-15 | 232.67 |
| 2022-03-14 | 232.67 |
| 2022-03-11 | 236.50 |
| 2022-03-10 | 232.67 |
| 2022-03-09 | 232.67 |
| 2022-03-08 | 232.67 |
| 2022-03-07 | 232.67 |
| 2022-03-04 | 240.32 |
| 2022-03-03 | 236.50 |
| 2022-03-02 | 236.50 |
| 2022-03-01 | 240.32 |
| 2022-02-28 | 240.32 |
| 2022-02-25 | 247.97 |
| 2022-02-24 | 247.97 |
| 2022-02-23 | 247.97 |
| 2022-02-22 | 247.97 |
| 2022-02-21 | 240.32 |
| 2022-02-18 | 240.32 |
| 2022-02-17 | 247.97 |
| 2022-02-16 | 247.97 |
| 2022-02-15 | 244.14 |
| 2022-02-14 | 236.50 |
| 2022-02-11 | 251.79 |
| 2022-02-10 | 244.14 |
| 2022-02-09 | 232.67 |
| 2022-02-08 | 240.32 |
| 2022-02-07 | 247.97 |
| 2022-02-04 | 240.32 |
| 2022-01-31 | 240.32 |
| 2022-01-28 | 255.61 |
| 2022-01-27 | 263.26 |
| 2022-01-26 | 244.14 |
| 2022-01-25 | 247.97 |
| 2022-01-24 | 247.97 |
| 2022-01-21 | 247.97 |
| 2022-01-20 | 259.44 |
| 2022-01-19 | 259.44 |
| 2022-01-18 | 244.14 |
| 2022-01-17 | 251.79 |
| 2022-01-14 | 251.79 |
| 2022-01-13 | 255.61 |
| 2022-01-12 | 259.44 |
| 2022-01-11 | 255.61 |
| 2022-01-10 | 263.26 |
| 2022-01-07 | 251.79 |
| 2022-01-06 | 251.79 |
| 2022-01-05 | 259.44 |
| 2022-01-04 | 255.61 |
| 2022-01-03 | 259.44 |
| 2021-12-31 | 259.44 |
| 2021-12-30 | 259.44 |
| 2021-12-29 | 251.79 |
| 2021-12-28 | 251.79 |
| 2021-12-24 | 255.61 |
| 2021-12-23 | 255.61 |
| 2021-12-22 | 259.44 |
| 2021-12-21 | 255.61 |
| 2021-12-20 | 259.44 |
| 2021-12-17 | 259.44 |
| 2021-12-16 | 255.61 |
| 2021-12-15 | 259.44 |
| 2021-12-14 | 259.44 |
| 2021-12-13 | 255.61 |
| 2021-12-10 | 247.97 |
| 2021-12-09 | 259.44 |
| 2021-12-08 | 255.61 |
| 2021-12-07 | 259.44 |
| 2021-12-06 | 267.09 |
| 2021-12-03 | 267.09 |
| 2021-12-02 | 259.44 |
| 2021-12-01 | 263.26 |
| 2021-11-30 | 259.44 |
| 2021-11-29 | 263.26 |
| 2021-11-26 | 244.14 |
| 2021-11-25 | 255.61 |
| 2021-11-24 | 247.97 |
| 2021-11-23 | 247.97 |
| 2021-11-22 | 247.97 |
| 2021-11-19 | 255.61 |
| 2021-11-18 | 240.32 |
| 2021-11-17 | 240.32 |
| 2021-11-16 | 247.97 |
| 2021-11-15 | 232.67 |
| 2021-11-12 | 236.50 |
| 2021-11-11 | 263.26 |
| 2021-11-10 | 267.09 |
| 2021-11-09 | 286.21 |
| 2021-11-08 | 270.91 |
| 2021-11-05 | 259.44 |
| 2021-11-04 | 232.67 |
| 2021-11-03 | 236.50 |
| 2021-11-02 | 240.32 |
| 2021-11-01 | 240.32 |
| 2021-10-29 | 240.32 |
| 2021-10-28 | 247.97 |
| 2021-10-27 | 247.97 |
| 2021-10-26 | 221.20 |
| 2021-10-25 | 221.20 |
| 2021-10-22 | 221.20 |
| 2021-10-21 | 236.50 |
| 2021-10-20 | 247.97 |
| 2021-10-19 | 247.97 |
| 2021-10-18 | 251.79 |
| 2021-10-15 | 255.61 |
| 2021-10-12 | 255.61 |
| 2021-10-11 | 259.44 |
| 2021-10-08 | 259.44 |
| 2021-10-07 | 255.61 |
| 2021-10-06 | 255.61 |
| 2021-10-05 | 255.61 |
| 2021-10-04 | 255.61 |
| 2021-09-30 | 251.79 |
| 2021-09-29 | 251.79 |
| 2021-09-28 | 251.79 |
| 2021-09-27 | 255.61 |
| 2021-09-24 | 251.79 |
| 2021-09-23 | 251.79 |
| 2021-09-21 | 259.44 |
| 2021-09-20 | 255.61 |
| 2021-09-17 | 251.79 |
| 2021-09-16 | 251.79 |
| 2021-09-15 | 251.79 |
| 2021-09-14 | 255.61 |
| 2021-09-13 | 255.61 |
| 2021-09-10 | 259.44 |
| 2021-09-09 | 255.61 |
| 2021-09-08 | 251.79 |
| 2021-09-07 | 263.26 |
| 2021-09-06 | 270.91 |
| 2021-09-03 | 267.09 |
| 2021-09-02 | 274.73 |
| 2021-09-01 | 270.91 |
| 2021-08-31 | 259.44 |
| 2021-08-30 | 255.61 |
| 2021-08-27 | 263.26 |
| 2021-08-26 | 270.91 |
| 2021-08-25 | 267.09 |
| 2021-08-24 | 267.09 |
| 2021-08-23 | 274.73 |
| 2021-08-20 | 286.21 |
| 2021-08-19 | 286.21 |
| 2021-08-18 | 282.38 |
| 2021-08-17 | 282.38 |
| 2021-08-16 | 293.85 |
| 2021-08-13 | 282.38 |
| 2021-08-12 | 282.38 |
| 2021-08-11 | 278.56 |
| 2021-08-10 | 274.73 |
| 2021-08-09 | 274.73 |
| 2021-08-06 | 282.38 |
| 2021-08-05 | 282.38 |
| 2021-08-04 | 278.56 |
| 2021-08-03 | 301.50 |
| 2021-08-02 | 282.38 |
| 2021-07-30 | 282.38 |
| 2021-07-29 | 278.56 |
| 2021-07-28 | 282.38 |
| 2021-07-27 | 282.38 |
| 2021-07-26 | 278.56 |
| 2021-07-23 | 290.03 |
| 2021-07-22 | 286.21 |
| 2021-07-21 | 290.03 |
| 2021-07-20 | 290.03 |
| 2021-07-19 | 290.03 |
| 2021-07-16 | 286.21 |
| 2021-07-15 | 286.21 |
| 2021-07-14 | 286.21 |
| 2021-07-13 | 286.21 |
| 2021-07-12 | 293.85 |
| 2021-07-09 | 293.85 |
| 2021-07-08 | 286.21 |
| 2021-07-07 | 286.21 |
| 2021-07-06 | 293.85 |
| 2021-07-05 | 293.85 |
| 2021-07-02 | 290.03 |
| 2021-06-30 | 293.85 |
| 2021-06-29 | 290.03 |
| 2021-06-28 | 293.85 |
| 2021-06-25 | 293.85 |
| 2021-06-24 | 297.68 |
| 2021-06-23 | 293.85 |
| 2021-06-22 | 290.03 |
| 2021-06-21 | 293.85 |
| 2021-06-18 | 293.85 |
| 2021-06-17 | 293.85 |
| 2021-06-16 | 293.85 |
| 2021-06-15 | 290.03 |
| 2021-06-11 | 282.38 |
| 2021-06-10 | 290.03 |
| 2021-06-09 | 293.85 |
| 2021-06-08 | 290.03 |
| 2021-06-07 | 290.03 |
| 2021-06-04 | 282.38 |
| 2021-06-03 | 286.21 |
| 2021-06-02 | 278.56 |
| 2021-06-01 | 286.21 |
| 2021-05-31 | 290.03 |
| 2021-05-28 | 286.21 |
| 2021-05-27 | 293.85 |
| 2021-05-26 | 282.38 |
| 2021-05-25 | 286.21 |
| 2021-05-24 | 293.85 |
| 2021-05-21 | 278.56 |
| 2021-05-20 | 270.91 |
| 2021-05-18 | 270.91 |
| 2021-05-17 | 274.73 |
| 2021-05-14 | 278.56 |
| 2021-05-13 | 278.56 |
| 2021-05-12 | 278.56 |
| 2021-05-11 | 305.32 |
| 2021-05-10 | 297.68 |
| 2021-05-07 | 290.03 |
| 2021-05-06 | 290.03 |
| 2021-05-05 | 286.21 |
| 2021-05-04 | 286.21 |
| 2021-05-03 | 286.21 |
| 2021-04-30 | 297.68 |
| 2021-04-29 | 305.32 |
| 2021-04-28 | 297.68 |
| 2021-04-27 | 301.50 |
| 2021-04-26 | 297.68 |
| 2021-04-23 | 290.03 |
| 2021-04-22 | 293.85 |
| 2021-04-21 | 290.03 |
| 2021-04-20 | 290.03 |
| 2021-04-19 | 290.03 |
| 2021-04-16 | 297.68 |
| 2021-04-15 | 282.38 |
| 2021-04-14 | 290.03 |
| 2021-04-13 | 270.91 |
| 2021-04-12 | 278.56 |
| 2021-04-09 | 278.56 |
| 2021-04-08 | 274.73 |
| 2021-04-07 | 278.56 |
| 2021-04-01 | 297.68 |
| 2021-03-31 | 293.85 |
| 2021-03-30 | 301.50 |
| 2021-03-29 | 293.85 |
| 2021-03-26 | 297.68 |
| 2021-03-25 | 290.03 |
| 2021-03-24 | 286.21 |
| 2021-03-23 | 293.85 |
| 2021-03-22 | 293.85 |
| 2021-03-19 | 286.21 |
| 2021-03-18 | 297.68 |
| 2021-03-17 | 309.15 |
| 2021-03-16 | 293.85 |
| 2021-03-15 | 293.85 |
| 2021-03-12 | 293.85 |
| 2021-03-11 | 293.85 |
| 2021-03-10 | 293.85 |
| 2021-03-09 | 297.68 |
| 2021-03-08 | 301.50 |
| 2021-03-05 | 297.68 |
| 2021-03-04 | 301.50 |
| 2021-03-03 | 293.85 |
| 2021-03-02 | 293.85 |
| 2021-03-01 | 293.85 |
| 2021-02-26 | 293.85 |
| 2021-02-25 | 290.03 |
| 2021-02-24 | 297.68 |
| 2021-02-23 | 293.85 |
| 2021-02-22 | 286.21 |
| 2021-02-19 | 282.38 |
| 2021-02-18 | 282.38 |
| 2021-02-17 | 290.03 |
| 2021-02-16 | 290.03 |
| 2021-02-11 | 290.03 |
| 2021-02-10 | 290.03 |
| 2021-02-09 | 290.03 |
| 2021-02-08 | 290.03 |
| 2021-02-05 | 293.85 |
| 2021-02-04 | 290.03 |
| 2021-02-03 | 290.03 |
| 2021-02-02 | 328.27 |
| 2021-02-01 | 316.80 |
| 2021-01-29 | 309.15 |
| 2021-01-28 | 274.73 |
| 2021-01-27 | 290.03 |
| 2021-01-26 | 286.21 |
| 2021-01-25 | 290.03 |
| 2021-01-22 | 305.32 |
| 2021-01-21 | 305.32 |
| 2021-01-20 | 309.15 |
| 2021-01-19 | 278.56 |
| 2021-01-18 | 286.21 |
| 2021-01-15 | 282.38 |
| 2021-01-14 | 282.38 |
| 2021-01-13 | 282.38 |
| 2021-01-12 | 274.73 |
| 2021-01-11 | 255.61 |
| 2021-01-08 | 255.61 |
| 2021-01-07 | 251.79 |
| 2021-01-06 | 259.44 |
| 2021-01-05 | 251.79 |
| 2021-01-04 | 251.79 |
| 2020-12-31 | 247.97 |
| 2020-12-30 | 255.61 |
| 2020-12-29 | 255.61 |
| 2020-12-28 | 255.61 |
| 2020-12-24 | 255.61 |
| 2020-12-23 | 244.14 |
| 2020-12-22 | 240.32 |
| 2020-12-21 | 259.44 |
| 2020-12-18 | 251.79 |
| 2020-12-17 | 255.61 |
| 2020-12-16 | 255.61 |
| 2020-12-15 | 247.97 |
| 2020-12-14 | 247.97 |
| 2020-12-11 | 244.14 |
| 2020-12-10 | 251.79 |
| 2020-12-09 | 255.61 |
| 2020-12-08 | 251.79 |
| 2020-12-07 | 267.09 |
| 2020-12-04 | 244.14 |
| 2020-12-03 | 244.14 |
| 2020-12-02 | 240.32 |
| 2020-12-01 | 244.14 |
| 2020-11-30 | 247.97 |
| 2020-11-27 | 247.97 |
| 2020-11-26 | 247.97 |
| 2020-11-25 | 251.79 |
| 2020-11-24 | 259.44 |
| 2020-11-23 | 255.61 |
| 2020-11-20 | 247.97 |
| 2020-11-19 | 255.61 |
| 2020-11-18 | 259.44 |
| 2020-11-17 | 263.26 |
| 2020-11-16 | 263.26 |
| 2020-11-13 | 259.44 |
| 2020-11-12 | 259.44 |
| 2020-11-11 | 270.91 |
| 2020-11-10 | 270.91 |
| 2020-11-09 | 274.73 |
| 2020-11-06 | 270.91 |
| 2020-11-05 | 255.61 |
| 2020-11-04 | 244.14 |
| 2020-11-03 | 244.14 |
| 2020-11-02 | 244.14 |
| 2020-10-30 | 244.14 |
| 2020-10-29 | 244.14 |
| 2020-10-28 | 247.97 |
| 2020-10-27 | 259.44 |
| 2020-10-23 | 259.44 |
| 2020-10-22 | 251.79 |
| 2020-10-21 | 251.79 |
| 2020-10-20 | 251.79 |
| 2020-10-19 | 251.79 |
| 2020-10-16 | 251.79 |
| 2020-10-15 | 255.61 |
| 2020-10-14 | 247.97 |
| 2020-10-12 | 247.97 |
| 2020-10-09 | 244.14 |
| 2020-10-08 | 247.97 |
| 2020-10-07 | 251.79 |
| 2020-10-06 | 244.14 |
| 2020-10-05 | 240.32 |
| 2020-09-30 | 247.97 |
| 2020-09-29 | 251.79 |
| 2020-09-28 | 244.14 |
| 2020-09-25 | 247.97 |
| 2020-09-24 | 251.79 |
| 2020-09-23 | 270.91 |
| 2020-09-22 | 278.56 |
| 2020-09-21 | 274.73 |
| 2020-09-18 | 278.56 |
| 2020-09-17 | 263.26 |
| 2020-09-16 | 274.73 |
| 2020-09-15 | 267.09 |
| 2020-09-14 | 267.09 |
| 2020-09-11 | 278.56 |
| 2020-09-10 | 274.73 |
| 2020-09-09 | 293.85 |
| 2020-09-08 | 297.68 |
| 2020-09-07 | 305.32 |
| 2020-09-04 | 312.97 |
| 2020-09-03 | 312.97 |
| 2020-09-02 | 309.15 |
| 2020-09-01 | 309.15 |
| 2020-08-31 | 316.80 |
| 2020-08-28 | 324.44 |
| 2020-08-27 | 335.91 |
| 2020-08-26 | 312.97 |
| 2020-08-25 | 293.85 |
| 2020-08-24 | 286.21 |
| 2020-08-21 | 293.85 |
| 2020-08-20 | 290.03 |
| 2020-08-19 | 290.03 |
| 2020-08-18 | 286.21 |
| 2020-08-17 | 282.38 |
| 2020-08-14 | 290.03 |
| 2020-08-13 | 293.85 |
| 2020-08-12 | 270.91 |
| 2020-08-11 | 274.73 |
| 2020-08-10 | 270.91 |
| 2020-08-07 | 274.73 |
| 2020-08-06 | 270.91 |
| 2020-08-05 | 278.56 |
| 2020-08-04 | 282.38 |
| 2020-08-03 | 267.09 |
| 2020-07-31 | 263.26 |
| 2020-07-30 | 270.91 |
| 2020-07-29 | 267.09 |
| 2020-07-28 | 267.09 |
| 2020-07-27 | 267.09 |
| 2020-07-24 | 263.26 |
| 2020-07-23 | 267.09 |
| 2020-07-22 | 259.44 |
| 2020-07-21 | 255.61 |
| 2020-07-20 | 255.61 |
| 2020-07-17 | 267.09 |
| 2020-07-16 | 270.91 |
| 2020-07-15 | 259.44 |
| 2020-07-14 | 259.44 |
| 2020-07-13 | 267.09 |
| 2020-07-10 | 259.44 |
| 2020-07-09 | 255.61 |
| 2020-07-08 | 267.09 |
| 2020-07-07 | 259.44 |
| 2020-07-06 | 267.09 |
| 2020-07-03 | 247.97 |
| 2020-07-02 | 259.44 |
| 2020-06-30 | 282.38 |
| 2020-06-29 | 286.21 |
| 2020-06-26 | 301.50 |
| 2020-06-24 | 278.56 |
| 2020-06-23 | 270.91 |
| 2020-06-22 | 270.91 |
| 2020-06-19 | 270.91 |
| 2020-06-18 | 267.09 |
| 2020-06-17 | 274.73 |
| 2020-06-16 | 274.73 |
| 2020-06-15 | 278.56 |
| 2020-06-12 | 274.73 |
| 2020-06-11 | 270.91 |
| 2020-06-10 | 270.91 |
| 2020-06-09 | 278.56 |
| 2020-06-08 | 274.73 |
| 2020-06-05 | 274.73 |
| 2020-06-04 | 263.26 |
| 2020-06-03 | 263.26 |
| 2020-06-02 | 255.61 |
| 2020-06-01 | 251.79 |
| 2020-05-29 | 244.14 |
| 2020-05-28 | 251.79 |
| 2020-05-27 | 251.79 |
| 2020-05-26 | 255.61 |
| 2020-05-25 | 255.61 |
| 2020-05-22 | 251.79 |
| 2020-05-21 | 255.61 |
| 2020-05-20 | 255.61 |
| 2020-05-19 | 251.79 |
| 2020-05-18 | 255.61 |
| 2020-05-15 | 251.79 |
| 2020-05-14 | 247.97 |
| 2020-05-13 | 251.79 |
| 2020-05-12 | 247.97 |
| 2020-05-11 | 247.97 |
| 2020-05-08 | 240.32 |
| 2020-05-07 | 251.79 |
| 2020-05-06 | 251.79 |
| 2020-05-05 | 255.61 |
| 2020-05-04 | 251.79 |
| 2020-04-29 | 259.44 |
| 2020-04-28 | 251.79 |
| 2020-04-27 | 247.97 |
| 2020-04-24 | 251.79 |
| 2020-04-23 | 255.61 |
| 2020-04-22 | 255.61 |
| 2020-04-21 | 251.79 |
| 2020-04-20 | 247.97 |
| 2020-04-17 | 244.14 |
| 2020-04-16 | 251.79 |
| 2020-04-15 | 251.79 |
| 2020-04-14 | 240.32 |
| 2020-04-09 | 251.79 |
| 2020-04-08 | 225.02 |
| 2020-04-07 | 221.20 |
| 2020-04-06 | 217.38 |
| 2020-04-03 | 213.55 |
| 2020-04-02 | 202.08 |
| 2020-04-01 | 213.55 |
| 2020-03-31 | 217.38 |
| 2020-03-30 | 202.08 |
| 2020-03-27 | 213.55 |
| 2020-03-26 | 217.38 |
| 2020-03-25 | 217.38 |
| 2020-03-24 | 209.73 |
| 2020-03-23 | 225.02 |
| 2020-03-20 | 217.38 |
| 2020-03-19 | 198.26 |
| 2020-03-18 | 186.79 |
| 2020-03-17 | 186.79 |
| 2020-03-16 | 186.79 |
| 2020-03-13 | 179.14 |
| 2020-03-12 | 179.14 |
| 2020-03-11 | 190.61 |
| 2020-03-10 | 182.96 |
| 2020-03-09 | 175.31 |
| 2020-03-06 | 186.79 |
| 2020-03-05 | 167.67 |
| 2020-03-04 | 175.31 |
| 2020-03-03 | 182.96 |
| 2020-03-02 | 190.61 |
| 2020-02-28 | 186.79 |
| 2020-02-27 | 182.96 |
| 2020-02-26 | 194.43 |
| 2020-02-25 | 194.43 |
| 2020-02-24 | 186.79 |
| 2020-02-21 | 186.79 |
| 2020-02-20 | 186.79 |
| 2020-02-19 | 186.79 |
| 2020-02-18 | 186.79 |
| 2020-02-17 | 194.43 |
| 2020-02-14 | 182.96 |
| 2020-02-13 | 175.31 |
| 2020-02-12 | 167.67 |
| 2020-02-11 | 171.49 |
| 2020-02-10 | 171.49 |
| 2020-02-07 | 163.84 |
| 2020-02-06 | 182.96 |
| 2020-02-05 | 186.79 |
| 2020-02-04 | 202.08 |
| 2020-02-03 | 202.08 |
| 2020-01-31 | 205.91 |
| 2020-01-30 | 179.14 |
| 2020-01-29 | 152.37 |
| 2020-01-24 | 175.31 |
| 2020-01-23 | 144.72 |
| 2020-01-22 | 114.13 |
| 2020-01-21 | 102.66 |
| 2020-01-20 | 89.28 |
| 2020-01-17 | 95.01 |
| 2020-01-16 | 98.84 |
| 2020-01-15 | 98.84 |
| 2020-01-14 | 95.01 |
| 2020-01-13 | 102.66 |
| 2020-01-10 | 98.84 |
| 2020-01-09 | 98.84 |
| 2020-01-08 | 87.37 |
| 2020-01-07 | 98.84 |
| 2020-01-06 | 98.84 |
| 2020-01-03 | 83.54 |
| 2020-01-02 | 91.19 |
| 2019-12-31 | 91.19 |
| 2019-12-30 | 89.28 |
| 2019-12-27 | 89.28 |
| 2019-12-24 | 91.19 |
| 2019-12-23 | 91.19 |
| 2019-12-20 | 102.66 |
| 2019-12-19 | 106.49 |
| 2019-12-18 | 106.49 |
| 2019-12-17 | 110.31 |
| 2019-12-16 | 102.66 |
| 2019-12-13 | 110.31 |
| 2019-12-12 | 114.13 |
| 2019-12-11 | 106.49 |
| 2019-12-10 | 110.31 |
| 2019-12-09 | 114.13 |
| 2019-12-06 | 110.31 |
| 2019-12-05 | 106.49 |
| 2019-12-04 | 110.31 |
| 2019-12-03 | 110.31 |
| 2019-12-02 | 106.49 |
| 2019-11-29 | 95.01 |
| 2019-11-28 | 95.01 |
| 2019-11-27 | 91.19 |
| 2019-11-26 | 91.19 |
| 2019-11-25 | 91.19 |
| 2019-11-22 | 95.01 |
| 2019-11-21 | 91.19 |
| 2019-11-20 | 91.19 |
| 2019-11-19 | 91.19 |
| 2019-11-18 | 91.19 |
| 2019-11-15 | 91.19 |
| 2019-11-14 | 91.19 |
| 2019-11-13 | 91.19 |
| 2019-11-12 | 83.54 |
| 2019-11-11 | 83.54 |
| 2019-11-08 | 83.54 |
| 2019-11-07 | 95.01 |
| 2019-11-06 | 91.19 |
| 2019-11-05 | 91.19 |
| 2019-11-04 | 91.19 |
| 2019-11-01 | 91.19 |
| 2019-10-31 | 98.84 |
| 2019-10-30 | 114.13 |
| 2019-10-29 | 114.13 |
| 2019-10-28 | 114.13 |
| 2019-10-25 | 106.49 |
| 2019-10-24 | 83.54 |
| 2019-10-23 | 83.54 |
| 2019-10-22 | 66.34 |
| 2019-10-21 | 66.34 |
| 2019-10-18 | 62.51 |
| 2019-10-17 | 60.60 |
| 2019-10-16 | 62.51 |
| 2019-10-15 | 62.51 |
| 2019-10-14 | 54.86 |
| 2019-10-11 | 51.04 |
| 2019-10-10 | 51.04 |
| 2019-10-09 | 41.48 |
| 2019-10-08 | 68.25 |
| 2019-10-04 | 64.42 |
| 2019-10-03 | 66.34 |
| 2019-10-02 | 64.42 |
| 2019-09-30 | 60.60 |
| 2019-09-27 | 54.86 |
| 2019-09-26 | 62.51 |
| 2019-09-25 | 56.78 |
| 2019-09-24 | 52.95 |
| 2019-09-23 | 58.69 |
| 2019-09-20 | 60.60 |
| 2019-09-19 | 60.60 |
| 2019-09-18 | 66.34 |
| 2019-09-17 | 72.07 |
| 2019-09-16 | 73.98 |
| 2019-09-13 | 72.07 |
| 2019-09-12 | 81.63 |
| 2019-09-11 | 81.63 |
| 2019-09-10 | 81.63 |
| 2019-09-09 | 85.45 |
| 2019-09-06 | 73.98 |
| 2019-09-05 | 73.98 |
| 2019-09-04 | 75.90 |
| 2019-09-03 | 81.63 |
| 2019-09-02 | 81.63 |
| 2019-08-30 | 91.19 |
| 2019-08-29 | 89.28 |
| 2019-08-28 | 91.19 |
| 2019-08-27 | 89.28 |
| 2019-08-26 | 91.19 |
| 2019-08-23 | 91.19 |
| 2019-08-22 | 106.49 |
| 2019-08-21 | 91.19 |
| 2019-08-20 | 85.45 |
| 2019-08-19 | 98.84 |
| 2019-08-16 | 79.72 |
| 2019-08-15 | 85.45 |
| 2019-08-14 | 81.63 |
| 2019-08-13 | 83.54 |
| 2019-08-12 | 87.37 |
| 2019-08-09 | 87.37 |
| 2019-08-08 | 79.72 |
| 2019-08-07 | 73.98 |
| 2019-08-06 | 72.07 |
| 2019-08-05 | 75.90 |
| 2019-08-02 | 79.72 |
| 2019-08-01 | 83.54 |
| 2019-07-31 | 79.72 |
| 2019-07-30 | 91.19 |
| 2019-07-29 | 98.84 |
| 2019-07-26 | 98.84 |
| 2019-07-25 | 102.66 |
| 2019-07-24 | 102.66 |
| 2019-07-23 | 102.66 |
| 2019-07-22 | 106.49 |
| 2019-07-19 | 106.49 |
| 2019-07-18 | 117.96 |
| 2019-07-17 | 110.31 |
| 2019-07-16 | 110.31 |
| 2019-07-15 | 110.31 |
| 2019-07-12 | 110.31 |
| 2019-07-11 | 114.13 |
| 2019-07-10 | 110.31 |
| 2019-07-09 | 117.96 |
| 2019-07-08 | 117.96 |
| 2019-07-05 | 121.78 |
| 2019-07-04 | 133.25 |
| 2019-07-03 | 121.78 |
| 2019-07-02 | 121.78 |
| 2019-06-28 | 121.78 |
| 2019-06-27 | 129.43 |
| 2019-06-26 | 140.90 |
| 2019-06-25 | 144.72 |
| 2019-06-24 | 137.08 |
| 2019-06-21 | 148.55 |
| 2019-06-20 | 152.37 |
| 2019-06-19 | 110.31 |
| 2019-06-18 | 110.31 |
| 2019-06-17 | 110.31 |
| 2019-06-14 | 129.43 |
| 2019-06-13 | 129.43 |
| 2019-06-12 | 121.78 |
| 2019-06-11 | 125.60 |
| 2019-06-10 | 129.43 |
| 2019-06-06 | 129.43 |
| 2019-06-05 | 129.43 |
| 2019-06-04 | 129.43 |
| 2019-06-03 | 114.13 |
| 2019-05-31 | 114.13 |
| 2019-05-30 | 125.60 |
| 2019-05-29 | 137.08 |
| 2019-05-28 | 133.25 |
| 2019-05-27 | 125.60 |
| 2019-05-24 | 121.78 |
| 2019-05-23 | 117.96 |
| 2019-05-22 | 137.08 |
| 2019-05-21 | 129.43 |
| 2019-05-20 | 137.08 |
| 2019-05-17 | 140.90 |
| 2019-05-16 | 129.43 |
| 2019-05-15 | 121.78 |
| 2019-05-14 | 129.43 |
| 2019-05-10 | 129.43 |
| 2019-05-09 | 129.43 |
| 2019-05-08 | 125.60 |
| 2019-05-07 | 137.08 |
| 2019-05-06 | 137.08 |
| 2019-05-03 | 144.72 |
| 2019-05-02 | 156.20 |
| 2019-04-30 | 171.49 |
| 2019-04-29 | 167.67 |
| 2019-04-26 | 167.67 |
| 2019-04-25 | 167.67 |
| 2019-04-24 | 167.67 |
| 2019-04-23 | 167.67 |
| 2019-04-18 | 163.84 |
| 2019-04-17 | 163.84 |
| 2019-04-16 | 163.84 |
| 2019-04-15 | 163.84 |
| 2019-04-12 | 167.67 |
| 2019-04-11 | 171.49 |
| 2019-04-10 | 163.84 |
| 2019-04-09 | 171.49 |
| 2019-04-08 | 179.14 |
| 2019-04-04 | 167.67 |
| 2019-04-03 | 163.84 |
| 2019-04-02 | 167.67 |
| 2019-04-01 | 167.67 |
| 2019-03-29 | 171.49 |
| 2019-03-28 | 167.67 |
| 2019-03-27 | 152.37 |
| 2019-03-26 | 171.49 |
| 2019-03-25 | 167.67 |
| 2019-03-22 | 152.37 |
| 2019-03-21 | 163.84 |
| 2019-03-20 | 133.25 |
| 2019-03-19 | 121.78 |
| 2019-03-18 | 125.60 |
| 2019-03-15 | 121.78 |
| 2019-03-14 | 125.60 |
| 2019-03-13 | 133.25 |
| 2019-03-12 | 121.78 |
| 2019-03-11 | 133.25 |
| 2019-03-08 | 156.20 |
| 2019-03-07 | 167.67 |
| 2019-03-06 | 167.67 |
| 2019-03-05 | 167.67 |
| 2019-03-04 | 171.49 |
| 2019-03-01 | 182.96 |
| 2019-02-28 | 186.79 |
| 2019-02-27 | 209.73 |
| 2019-02-26 | 213.55 |
| 2019-02-25 | 205.91 |
| 2019-02-22 | 225.02 |
| 2019-02-21 | 236.50 |
| 2019-02-20 | 236.50 |
| 2019-02-19 | 236.50 |
| 2019-02-18 | 236.50 |
| 2019-02-15 | 236.50 |
| 2019-02-14 | 236.50 |
| 2019-02-13 | 236.50 |
| 2019-02-12 | 236.50 |
| 2019-02-11 | 244.14 |
| 2019-02-08 | 282.38 |
| 2019-02-04 | 263.26 |
| 2019-02-01 | 244.14 |
| 2019-01-31 | 244.14 |
| 2019-01-30 | 244.14 |
| 2019-01-29 | 240.32 |
| 2019-01-28 | 236.50 |
| 2019-01-25 | 236.50 |
| 2019-01-24 | 225.02 |
| 2019-01-23 | 240.32 |
| 2019-01-22 | 240.32 |
| 2019-01-21 | 240.32 |
| 2019-01-18 | 244.14 |
| 2019-01-17 | 247.97 |
| 2019-01-16 | 244.14 |
| 2019-01-15 | 274.73 |
| 2019-01-14 | 244.14 |
| 2019-01-11 | 282.38 |
| 2019-01-10 | 328.27 |
| 2019-01-09 | 324.44 |
| 2019-01-08 | 374.15 |
| 2019-01-07 | 263.26 |
| 2019-01-04 | 267.09 |
| 2019-01-03 | 270.91 |
| 2019-01-02 | 213.55 |
| 2018-12-31 | 167.67 |
| 2018-12-28 | 160.02 |
| 2018-12-27 | 148.55 |
| 2018-12-24 | 144.72 |
| 2018-12-21 | 152.37 |
| 2018-12-20 | 152.37 |
| 2018-12-19 | 160.02 |
| 2018-12-18 | 156.20 |
| 2018-12-17 | 129.43 |
| 2018-12-14 | 129.43 |
| 2018-12-13 | 129.43 |
| 2018-12-12 | 129.43 |
| 2018-12-11 | 125.60 |
| 2018-12-10 | 137.08 |
| 2018-12-07 | 148.55 |
| 2018-12-06 | 156.20 |
| 2018-12-05 | 140.90 |
| 2018-12-04 | 144.72 |
| 2018-12-03 | 144.72 |
| 2018-11-30 | 140.90 |
| 2018-11-29 | 140.90 |
| 2018-11-28 | 129.43 |
| 2018-11-27 | 121.78 |
| 2018-11-26 | 121.78 |
| 2018-11-23 | 121.78 |
| 2018-11-22 | 121.78 |
| 2018-11-21 | 117.96 |
| 2018-11-20 | 117.96 |
| 2018-11-19 | 117.96 |
| 2018-11-16 | 125.60 |
| 2018-11-15 | 129.43 |
| 2018-11-14 | 129.43 |
| 2018-11-13 | 144.72 |
| 2018-11-12 | 133.25 |
| 2018-11-09 | 129.43 |
| 2018-11-08 | 125.60 |
| 2018-11-07 | 129.43 |
| 2018-11-06 | 137.08 |
| 2018-11-05 | 163.84 |
| 2018-11-02 | 186.79 |
| 2018-11-01 | 144.72 |
| 2018-10-31 | 137.08 |
| 2018-10-30 | 125.60 |
| 2018-10-29 | 129.43 |
| 2018-10-26 | 121.78 |
| 2018-10-25 | 121.78 |
| 2018-10-24 | 117.96 |
| 2018-10-23 | 121.78 |
| 2018-10-22 | 117.96 |
| 2018-10-19 | 121.78 |
| 2018-10-18 | 121.78 |
| 2018-10-16 | 121.78 |
| 2018-10-15 | 121.78 |
| 2018-10-12 | 117.96 |
| 2018-10-11 | 129.43 |
| 2018-10-10 | 133.25 |
| 2018-10-09 | 125.60 |
| 2018-10-08 | 125.60 |
| 2018-10-05 | 133.25 |
| 2018-10-04 | 133.25 |
| 2018-10-03 | 129.43 |
| 2018-10-02 | 121.78 |
| 2018-09-28 | 129.43 |
| 2018-09-27 | 129.43 |
| 2018-09-26 | 129.43 |
| 2018-09-24 | 133.25 |
| 2018-09-21 | 140.90 |
| 2018-09-20 | 148.55 |
| 2018-09-19 | 140.90 |
| 2018-09-18 | 144.72 |
| 2018-09-17 | 144.72 |
| 2018-09-14 | 137.08 |
| 2018-09-13 | 125.60 |
| 2018-09-12 | 140.90 |
| 2018-09-11 | 129.43 |
| 2018-09-10 | 117.96 |
| 2018-09-07 | 121.78 |
| 2018-09-06 | 117.96 |
| 2018-09-05 | 121.78 |
| 2018-09-04 | 121.78 |
| 2018-09-03 | 121.78 |
| 2018-08-31 | 121.78 |
| 2018-08-30 | 121.78 |
| 2018-08-29 | 121.78 |
| 2018-08-28 | 121.78 |
| 2018-08-27 | 121.78 |
| 2018-08-24 | 121.78 |
| 2018-08-23 | 121.78 |
| 2018-08-22 | 121.78 |
| 2018-08-21 | 121.78 |
| 2018-08-20 | 117.96 |
| 2018-08-17 | 125.60 |
| 2018-08-16 | 129.43 |
| 2018-08-15 | 125.60 |
| 2018-08-14 | 117.96 |
| 2018-08-13 | 121.78 |
| 2018-08-10 | 121.78 |
| 2018-08-09 | 121.78 |
| 2018-08-08 | 125.60 |
| 2018-08-07 | 133.25 |
| 2018-08-06 | 140.90 |
| 2018-08-03 | 140.90 |
| 2018-08-02 | 140.90 |
| 2018-08-01 | 152.37 |
| 2018-07-31 | 129.43 |
| 2018-07-30 | 129.43 |
| 2018-07-27 | 129.43 |
| 2018-07-26 | 129.43 |
| 2018-07-25 | 129.43 |
| 2018-07-24 | 137.08 |
| 2018-07-23 | 140.90 |
| 2018-07-20 | 144.72 |
| 2018-07-19 | 129.43 |
| 2018-07-18 | 140.90 |
| 2018-07-17 | 140.90 |
| 2018-07-16 | 148.55 |
| 2018-07-13 | 148.55 |
| 2018-07-12 | 152.37 |
| 2018-07-11 | 160.02 |
| 2018-07-10 | 156.20 |
| 2018-07-09 | 156.20 |
| 2018-07-06 | 163.84 |
| 2018-07-05 | 160.02 |
| 2018-07-04 | 156.20 |
| 2018-07-03 | 156.20 |
| 2018-06-29 | 156.20 |
| 2018-06-28 | 160.02 |
| 2018-06-27 | 160.02 |
| 2018-06-26 | 163.84 |
| 2018-06-25 | 167.67 |
| 2018-06-22 | 167.67 |
| 2018-06-21 | 175.31 |
| 2018-06-20 | 175.31 |
| 2018-06-19 | 160.02 |
| 2018-06-15 | 167.67 |
| 2018-06-14 | 160.02 |
| 2018-06-13 | 160.02 |
| 2018-06-12 | 167.67 |
| 2018-06-11 | 167.67 |
| 2018-06-08 | 163.84 |
| 2018-06-07 | 163.84 |
| 2018-06-06 | 167.67 |
| 2018-06-05 | 182.96 |
| 2018-06-04 | 167.67 |
| 2018-06-01 | 167.67 |
| 2018-05-31 | 167.67 |
| 2018-05-30 | 137.08 |
| 2018-05-29 | 156.20 |
| 2018-05-28 | 163.84 |
| 2018-05-25 | 190.61 |
| 2018-05-24 | 171.49 |
| 2018-05-23 | 194.43 |
| 2018-05-21 | 198.26 |
| 2018-05-18 | 182.96 |
| 2018-05-17 | 175.31 |
| 2018-05-16 | 202.08 |
| 2018-05-15 | 186.79 |
| 2018-05-14 | 175.31 |
| 2018-05-11 | 167.67 |
| 2018-05-10 | 125.60 |
| 2018-05-09 | 125.60 |
| 2018-05-08 | 129.43 |
| 2018-05-07 | 129.43 |
| 2018-05-04 | 144.72 |
| 2018-05-03 | 140.90 |
| 2018-05-02 | 137.08 |
| 2018-04-30 | 129.43 |
| 2018-04-27 | 125.60 |
| 2018-04-26 | 121.78 |
| 2018-04-25 | 133.25 |
| 2018-04-24 | 133.25 |
| 2018-04-23 | 137.08 |
| 2018-04-20 | 148.55 |
| 2018-04-19 | 148.55 |
| 2018-04-18 | 148.55 |
| 2018-04-17 | 148.55 |
| 2018-04-16 | 163.84 |
| 2018-04-13 | 171.49 |
| 2018-04-12 | 171.49 |
| 2018-04-11 | 175.31 |
| 2018-04-10 | 182.96 |
| 2018-04-09 | 175.31 |
| 2018-04-06 | 167.67 |
| 2018-04-04 | 160.02 |
| 2018-04-03 | 156.20 |
| 2018-03-29 | 144.72 |
| 2018-03-28 | 144.72 |
| 2018-03-27 | 144.72 |
| 2018-03-26 | 144.72 |
| 2018-03-23 | 148.55 |
| 2018-03-22 | 137.08 |
| 2018-03-21 | 137.08 |
| 2018-03-20 | 148.55 |
| 2018-03-19 | 148.55 |
| 2018-03-16 | 148.55 |
| 2018-03-15 | 148.55 |
| 2018-03-14 | 148.55 |
| 2018-03-13 | 148.55 |
| 2018-03-12 | 144.72 |
| 2018-03-09 | 148.55 |
| 2018-03-08 | 148.55 |
| 2018-03-07 | 148.55 |
| 2018-03-06 | 148.55 |
| 2018-03-05 | 148.55 |
| 2018-03-02 | 152.37 |
| 2018-03-01 | 148.55 |
| 2018-02-28 | 148.55 |
| 2018-02-27 | 144.72 |
| 2018-02-26 | 144.72 |
| 2018-02-23 | 144.72 |
| 2018-02-22 | 156.20 |
| 2018-02-21 | 156.20 |
| 2018-02-20 | 148.55 |
| 2018-02-15 | 144.72 |
| 2018-02-14 | 144.72 |
| 2018-02-13 | 137.08 |
| 2018-02-12 | 137.08 |
| 2018-02-09 | 137.08 |
| 2018-02-08 | 144.72 |
| 2018-02-07 | 148.55 |
| 2018-02-06 | 148.55 |
| 2018-02-05 | 121.78 |
| 2018-02-02 | 129.43 |
| 2018-02-01 | 133.25 |
| 2018-01-31 | 152.37 |
| 2018-01-30 | 152.37 |
| 2018-01-29 | 160.02 |
| 2018-01-26 | 160.02 |
| 2018-01-25 | 156.20 |
| 2018-01-24 | 156.20 |
| 2018-01-23 | 156.20 |
| 2018-01-22 | 148.55 |
| 2018-01-19 | 156.20 |
| 2018-01-18 | 156.20 |
| 2018-01-17 | 156.20 |
| 2018-01-16 | 156.20 |
| 2018-01-15 | 156.20 |
| 2018-01-12 | 160.02 |
| 2018-01-11 | 160.02 |
| 2018-01-10 | 160.02 |
| 2018-01-09 | 156.20 |
| 2018-01-08 | 156.20 |
| 2018-01-05 | 163.84 |
| 2018-01-04 | 171.49 |
| 2018-01-03 | 179.14 |
| 2018-01-02 | 182.96 |
| 2017-12-29 | 186.79 |
| 2017-12-28 | 175.31 |
| 2017-12-27 | 175.31 |
| 2017-12-22 | 175.31 |
| 2017-12-21 | 171.49 |
| 2017-12-20 | 167.67 |
| 2017-12-19 | 167.67 |
| 2017-12-18 | 167.67 |
| 2017-12-15 | 175.31 |
| 2017-12-14 | 175.31 |
| 2017-12-13 | 167.67 |
| 2017-12-12 | 163.84 |
| 2017-12-11 | 163.84 |
| 2017-12-08 | 171.49 |
| 2017-12-07 | 167.67 |
| 2017-12-06 | 171.49 |
| 2017-12-05 | 171.49 |
| 2017-12-04 | 171.49 |
| 2017-12-01 | 179.14 |
| 2017-11-30 | 179.14 |
| 2017-11-29 | 179.14 |
| 2017-11-28 | 175.31 |
| 2017-11-27 | 175.31 |
| 2017-11-24 | 175.31 |
| 2017-11-23 | 171.49 |
| 2017-11-22 | 179.14 |
| 2017-11-21 | 186.79 |
| 2017-11-20 | 182.96 |
| 2017-11-17 | 171.49 |
| 2017-11-16 | 167.67 |
| 2017-11-15 | 167.67 |
| 2017-11-14 | 179.14 |
| 2017-11-13 | 182.96 |
| 2017-11-10 | 186.79 |
| 2017-11-09 | 186.79 |
| 2017-11-08 | 179.14 |
| 2017-11-07 | 190.61 |
| 2017-11-06 | 182.96 |
| 2017-11-03 | 186.79 |
| 2017-11-02 | 186.79 |
| 2017-11-01 | 179.14 |
| 2017-10-31 | 171.49 |
| 2017-10-30 | 167.67 |
| 2017-10-27 | 167.67 |
| 2017-10-26 | 163.84 |
| 2017-10-25 | 167.67 |
| 2017-10-24 | 171.49 |
| 2017-10-23 | 171.49 |
| 2017-10-20 | 179.14 |
| 2017-10-19 | 171.49 |
| 2017-10-18 | 182.96 |
| 2017-10-17 | 182.96 |
| 2017-10-16 | 182.96 |
| 2017-10-13 | 186.79 |
| 2017-10-12 | 213.55 |
| 2017-10-11 | 167.67 |
| 2017-10-10 | 167.67 |
| 2017-10-09 | 175.31 |
| 2017-10-06 | 175.31 |
| 2017-10-04 | 182.96 |
| 2017-10-03 | 182.96 |
| 2017-09-29 | 175.31 |
| 2017-09-28 | 182.96 |
| 2017-09-27 | 167.67 |
| 2017-09-26 | 167.67 |
| 2017-09-25 | 167.67 |
| 2017-09-22 | 186.79 |
| 2017-09-21 | 186.79 |
| 2017-09-20 | 186.79 |
| 2017-09-19 | 186.79 |
| 2017-09-18 | 186.79 |
| 2017-09-15 | 175.31 |
| 2017-09-14 | 175.31 |
| 2017-09-13 | 186.79 |
| 2017-09-12 | 186.79 |
| 2017-09-11 | 198.26 |
| 2017-09-08 | 198.26 |
| 2017-09-07 | 198.26 |
| 2017-09-06 | 198.26 |
| 2017-09-05 | 202.08 |
| 2017-09-04 | 209.73 |
| 2017-09-01 | 205.91 |
| 2017-08-31 | 202.08 |
| 2017-08-30 | 190.61 |
| 2017-08-29 | 205.91 |
| 2017-08-28 | 205.91 |
| 2017-08-25 | 205.91 |
| 2017-08-24 | 209.73 |
| 2017-08-22 | 209.73 |
| 2017-08-21 | 213.55 |
| 2017-08-18 | 213.55 |
| 2017-08-17 | 213.55 |
| 2017-08-16 | 213.55 |
| 2017-08-15 | 205.91 |
| 2017-08-14 | 213.55 |
| 2017-08-11 | 213.55 |
| 2017-08-10 | 205.91 |
| 2017-08-09 | 205.91 |
| 2017-08-08 | 198.26 |
| 2017-08-07 | 202.08 |
| 2017-08-04 | 202.08 |
| 2017-08-03 | 202.08 |
| 2017-08-02 | 209.73 |
| 2017-08-01 | 209.73 |
| 2017-07-31 | 217.38 |
| 2017-07-28 | 217.38 |
| 2017-07-27 | 209.73 |
| 2017-07-26 | 213.55 |
| 2017-07-25 | 209.73 |
| 2017-07-24 | 209.73 |
| 2017-07-21 | 217.38 |
| 2017-07-20 | 221.20 |
| 2017-07-19 | 225.02 |
| 2017-07-18 | 225.02 |
| 2017-07-17 | 221.20 |
| 2017-07-14 | 221.20 |
| 2017-07-13 | 213.55 |
| 2017-07-12 | 209.73 |
| 2017-07-11 | 213.55 |
| 2017-07-10 | 213.55 |
| 2017-07-07 | 217.38 |
| 2017-07-06 | 213.55 |
| 2017-07-05 | 213.55 |
| 2017-07-04 | 213.55 |
| 2017-07-03 | 221.20 |
| 2017-06-30 | 236.50 |
| 2017-06-29 | 205.91 |
| 2017-06-28 | 205.91 |
| 2017-06-27 | 225.02 |
| 2017-06-26 | 225.02 |
| 2017-06-23 | 228.85 |
| 2017-06-22 | 228.85 |
| 2017-06-21 | 225.02 |
| 2017-06-20 | 221.20 |
| 2017-06-19 | 236.50 |
| 2017-06-16 | 244.14 |
| 2017-06-15 | 236.50 |
| 2017-06-14 | 232.67 |
| 2017-06-13 | 236.50 |
| 2017-06-12 | 217.38 |
| 2017-06-09 | 221.20 |
| 2017-06-08 | 209.73 |
| 2017-06-07 | 205.91 |
| 2017-06-06 | 209.73 |
| 2017-06-05 | 213.55 |
| 2017-06-02 | 213.55 |
| 2017-06-01 | 213.55 |
| 2017-05-31 | 217.38 |
| 2017-05-29 | 209.73 |
| 2017-05-26 | 217.38 |
| 2017-05-25 | 221.20 |
| 2017-05-24 | 225.02 |
| 2017-05-23 | 213.55 |
| 2017-05-22 | 213.55 |
| 2017-05-19 | 209.73 |
| 2017-05-18 | 217.38 |
| 2017-05-17 | 217.38 |
| 2017-05-16 | 221.20 |
| 2017-05-15 | 221.20 |
| 2017-05-12 | 228.85 |
| 2017-05-11 | 225.02 |
| 2017-05-10 | 225.02 |
| 2017-05-09 | 225.02 |
| 2017-05-08 | 236.50 |
| 2017-05-05 | 240.32 |
| 2017-05-04 | 244.14 |
| 2017-05-02 | 236.50 |
| 2017-04-28 | 232.67 |
| 2017-04-27 | 232.67 |
| 2017-04-26 | 228.85 |
| 2017-04-25 | 228.85 |
| 2017-04-24 | 225.02 |
| 2017-04-21 | 225.02 |
| 2017-04-20 | 225.02 |
| 2017-04-19 | 236.50 |
| 2017-04-18 | 236.50 |
| 2017-04-13 | 236.50 |
| 2017-04-12 | 228.85 |
| 2017-04-11 | 236.50 |
| 2017-04-10 | 236.50 |
| 2017-04-07 | 240.32 |
| 2017-04-06 | 240.32 |
| 2017-04-05 | 240.32 |
| 2017-04-03 | 244.14 |
| 2017-03-31 | 240.32 |
| 2017-03-30 | 240.32 |
| 2017-03-29 | 236.50 |
| 2017-03-28 | 221.20 |
| 2017-03-27 | 225.02 |
| 2017-03-24 | 225.02 |
| 2017-03-23 | 221.20 |
| 2017-03-22 | 217.38 |
| 2017-03-21 | 217.38 |
| 2017-03-20 | 213.55 |
| 2017-03-17 | 213.55 |
| 2017-03-16 | 213.55 |
| 2017-03-15 | 205.91 |
| 2017-03-14 | 209.73 |
| 2017-03-13 | 205.91 |
| 2017-03-10 | 202.08 |
| 2017-03-09 | 217.38 |
| 2017-03-08 | 221.20 |
| 2017-03-07 | 221.20 |
| 2017-03-06 | 225.02 |
| 2017-03-03 | 225.02 |
| 2017-03-02 | 228.85 |
| 2017-03-01 | 221.20 |
| 2017-02-28 | 221.20 |
| 2017-02-27 | 232.67 |
| 2017-02-24 | 228.85 |
| 2017-02-23 | 225.02 |
| 2017-02-22 | 232.67 |
| 2017-02-21 | 232.67 |
| 2017-02-20 | 232.67 |
| 2017-02-17 | 221.20 |
| 2017-02-16 | 225.02 |
| 2017-02-15 | 225.02 |
| 2017-02-14 | 225.02 |
| 2017-02-13 | 221.20 |
| 2017-02-10 | 217.38 |
| 2017-02-09 | 217.38 |
| 2017-02-08 | 217.38 |
| 2017-02-07 | 217.38 |
| 2017-02-06 | 213.55 |
| 2017-02-03 | 213.55 |
| 2017-02-02 | 225.02 |
| 2017-02-01 | 225.02 |
| 2017-01-27 | 232.67 |
| 2017-01-26 | 240.32 |
| 2017-01-25 | 221.20 |
| 2017-01-24 | 225.02 |
| 2017-01-23 | 228.85 |
| 2017-01-20 | 213.55 |
| 2017-01-19 | 221.20 |
| 2017-01-18 | 217.38 |
| 2017-01-17 | 225.02 |
| 2017-01-16 | 221.20 |
| 2017-01-13 | 228.85 |
| 2017-01-12 | 221.20 |
| 2017-01-11 | 225.02 |
| 2017-01-10 | 225.02 |
| 2017-01-09 | 236.50 |
| 2017-01-06 | 236.50 |
| 2017-01-05 | 244.14 |
| 2017-01-04 | 244.14 |
| 2017-01-03 | 244.14 |
| 2016-12-30 | 244.14 |
| 2016-12-29 | 244.14 |
| 2016-12-28 | 259.44 |
| 2016-12-23 | 255.61 |
| 2016-12-22 | 259.44 |
| 2016-12-21 | 225.02 |
| 2016-12-20 | 244.14 |
| 2016-12-19 | 236.50 |
| 2016-12-16 | 240.32 |
| 2016-12-15 | 244.14 |
| 2016-12-14 | 255.61 |
| 2016-12-13 | 255.61 |
| 2016-12-12 | 244.14 |
| 2016-12-09 | 259.44 |
| 2016-12-08 | 244.14 |
| 2016-12-07 | 247.97 |
| 2016-12-06 | 247.97 |
| 2016-12-05 | 244.14 |
| 2016-12-02 | 259.44 |
| 2016-12-01 | 255.61 |
| 2016-11-30 | 263.26 |
| 2016-11-29 | 259.44 |
| 2016-11-28 | 263.26 |
| 2016-11-25 | 270.91 |
| 2016-11-24 | 297.68 |
| 2016-11-23 | 301.50 |
| 2016-11-22 | 282.38 |
| 2016-11-21 | 267.09 |
| 2016-11-18 | 267.09 |
| 2016-11-17 | 267.09 |
| 2016-11-16 | 274.73 |
| 2016-11-15 | 274.73 |
| 2016-11-14 | 274.73 |
| 2016-11-11 | 270.91 |
| 2016-11-10 | 286.21 |
| 2016-11-09 | 274.73 |
| 2016-11-08 | 270.91 |
| 2016-11-07 | 278.56 |
| 2016-11-04 | 278.56 |
| 2016-11-03 | 270.91 |
| 2016-11-02 | 293.85 |
| 2016-11-01 | 263.26 |
| 2016-10-31 | 263.26 |
| 2016-10-28 | 263.26 |
| 2016-10-27 | 270.91 |
| 2016-10-26 | 263.26 |
| 2016-10-25 | 270.91 |
| 2016-10-24 | 263.26 |
| 2016-10-20 | 251.79 |
| 2016-10-19 | 255.61 |
| 2016-10-18 | 259.44 |
| 2016-10-17 | 259.44 |
| 2016-10-14 | 267.09 |
| 2016-10-13 | 267.09 |
| 2016-10-12 | 282.38 |
| 2016-10-11 | 270.91 |
| 2016-10-07 | 274.73 |
| 2016-10-06 | 278.56 |
| 2016-10-05 | 286.21 |
| 2016-10-04 | 328.27 |
| 2016-10-03 | 358.86 |
| 2016-09-30 | 270.91 |
| 2016-09-29 | 259.44 |
| 2016-09-28 | 240.32 |
| 2016-09-27 | 213.55 |
| 2016-09-26 | 217.38 |
| 2016-09-23 | 209.73 |
| 2016-09-22 | 221.20 |
| 2016-09-21 | 217.38 |
| 2016-09-20 | 225.02 |
| 2016-09-19 | 221.20 |
| 2016-09-15 | 228.85 |
| 2016-09-14 | 221.20 |
| 2016-09-13 | 221.20 |
| 2016-09-12 | 236.50 |
| 2016-09-09 | 236.50 |
| 2016-09-08 | 236.50 |
| 2016-09-07 | 255.61 |
| 2016-09-06 | 267.09 |
| 2016-09-05 | 247.20 |
| 2016-09-02 | 255.61 |
| 2016-09-01 | 257.91 |
| 2016-08-31 | 255.61 |
| 2016-08-30 | 254.09 |
| 2016-08-29 | 255.61 |
| 2016-08-26 | 259.44 |
| 2016-08-25 | 261.73 |
| 2016-08-24 | 259.44 |
| 2016-08-23 | 270.91 |
| 2016-08-22 | 268.62 |
| 2016-08-19 | 267.09 |
| 2016-08-18 | 257.91 |
| 2016-08-17 | 267.85 |
| 2016-08-16 | 274.73 |
| 2016-08-15 | 270.91 |
| 2016-08-12 | 277.03 |
| 2016-08-11 | 266.32 |
| 2016-08-10 | 279.32 |
| 2016-08-09 | 287.73 |
| 2016-08-08 | 276.26 |
| 2016-08-05 | 280.85 |
| 2016-08-04 | 288.50 |
| 2016-08-03 | 270.15 |
| 2016-08-01 | 280.09 |
| 2016-07-29 | 290.03 |
| 2016-07-28 | 231.91 |
| 2016-07-27 | 285.44 |
| 2016-07-26 | 283.91 |
| 2016-07-25 | 285.44 |
| 2016-07-22 | 283.91 |
| 2016-07-21 | 281.62 |
| 2016-07-20 | 285.44 |
| 2016-07-19 | 289.26 |
| 2016-07-18 | 291.56 |
| 2016-07-15 | 296.91 |
| 2016-07-14 | 294.62 |
| 2016-07-13 | 292.32 |
| 2016-07-12 | 286.97 |
| 2016-07-11 | 288.50 |
| 2016-07-08 | 276.26 |
| 2016-07-07 | 255.61 |
| 2016-07-06 | 242.61 |
| 2016-07-05 | 269.38 |
| 2016-07-04 | 277.03 |
| 2016-06-30 | 290.03 |
| 2016-06-29 | 290.03 |
| 2016-06-28 | 290.03 |
| 2016-06-27 | 286.97 |
| 2016-06-24 | 295.38 |
| 2016-06-23 | 303.03 |
| 2016-06-22 | 306.09 |
| 2016-06-21 | 309.91 |
| 2016-06-20 | 317.56 |
| 2016-06-17 | 316.03 |
| 2016-06-16 | 302.27 |
| 2016-06-15 | 296.91 |
| 2016-06-14 | 296.91 |
| 2016-06-13 | 303.03 |
| 2016-06-10 | 293.85 |
| 2016-06-08 | 305.32 |
| 2016-06-07 | 305.32 |
| 2016-06-06 | 296.91 |
| 2016-06-03 | 298.44 |
| 2016-06-02 | 306.09 |
| 2016-06-01 | 309.91 |
| 2016-05-31 | 313.74 |
| 2016-05-30 | 319.09 |
| 2016-05-27 | 317.56 |
| 2016-05-26 | 320.62 |
| 2016-05-25 | 332.86 |
| 2016-05-24 | 322.91 |
| 2016-05-23 | 328.27 |
| 2016-05-20 | 328.27 |
| 2016-05-19 | 341.27 |
| 2016-05-18 | 336.68 |
| 2016-05-17 | 333.62 |
| 2016-05-16 | 338.97 |
| 2016-05-13 | 345.86 |
| 2016-05-12 | 369.56 |
| 2016-05-11 | 371.86 |
| 2016-05-10 | 382.57 |
| 2016-05-09 | 377.21 |
| 2016-05-06 | 376.45 |
| 2016-05-05 | 387.92 |
| 2016-05-04 | 392.51 |
| 2016-05-03 | 396.33 |
| 2016-04-29 | 352.74 |
| 2016-04-28 | 357.33 |
| 2016-04-27 | 357.33 |
| 2016-04-26 | 361.92 |
| 2016-04-25 | 364.98 |
| 2016-04-22 | 381.80 |
| 2016-04-21 | 366.51 |
| 2016-04-20 | 366.51 |
| 2016-04-19 | 368.03 |
| 2016-04-18 | 376.45 |
| 2016-04-15 | 378.74 |
| 2016-04-14 | 380.27 |
| 2016-04-13 | 382.57 |
| 2016-04-12 | 374.15 |
| 2016-04-11 | 380.27 |
| 2016-04-08 | 382.57 |
| 2016-04-07 | 393.27 |
| 2016-04-06 | 389.45 |
| 2016-04-05 | 399.39 |
| 2016-04-01 | 399.39 |
| 2016-03-31 | 400.92 |
| 2016-03-30 | 408.57 |
| 2016-03-29 | 413.16 |
| 2016-03-24 | 413.92 |
| 2016-03-23 | 412.39 |
| 2016-03-22 | 404.74 |
| 2016-03-21 | 393.27 |
| 2016-03-18 | 393.27 |
| 2016-03-17 | 381.80 |
| 2016-03-16 | 392.51 |
| 2016-03-15 | 389.45 |
| 2016-03-14 | 395.57 |
| 2016-03-11 | 403.98 |
| 2016-03-10 | 397.10 |
| 2016-03-09 | 406.27 |
| 2016-03-08 | 403.98 |
| 2016-03-07 | 411.63 |
| 2016-03-04 | 423.10 |
| 2016-03-03 | 408.57 |
| 2016-03-02 | 408.57 |
| 2016-03-01 | 379.51 |
| 2016-02-29 | 374.15 |
| 2016-02-26 | 385.62 |
| 2016-02-25 | 396.33 |
| 2016-02-24 | 405.51 |
| 2016-02-23 | 418.51 |
| 2016-02-22 | 404.74 |
| 2016-02-19 | 335.91 |
| 2016-02-18 | 327.50 |
| 2016-02-17 | 298.44 |
| 2016-02-16 | 278.56 |
| 2016-02-15 | 222.73 |
| 2016-02-12 | 212.02 |
| 2016-02-11 | 212.02 |
| 2016-02-05 | 217.38 |
| 2016-02-04 | 215.08 |
| 2016-02-03 | 208.96 |
| 2016-02-02 | 208.96 |
| 2016-02-01 | 191.37 |
| 2016-01-29 | 192.90 |
| 2016-01-28 | 195.96 |
| 2016-01-27 | 205.14 |
| 2016-01-26 | 208.20 |
| 2016-01-25 | 228.85 |
| 2016-01-22 | 221.20 |
| 2016-01-21 | 211.26 |
| 2016-01-20 | 216.61 |
| 2016-01-19 | 217.38 |
| 2016-01-18 | 179.90 |
| 2016-01-15 | 180.67 |
| 2016-01-14 | 175.31 |
| 2016-01-13 | 172.26 |
| 2016-01-12 | 169.20 |
| 2016-01-11 | 172.26 |
| 2016-01-08 | 172.26 |
| 2016-01-07 | 167.67 |
| 2016-01-06 | 178.37 |
| 2016-01-05 | 179.14 |
| 2016-01-04 | 175.31 |
| 2015-12-31 | 177.61 |
| 2015-12-30 | 163.08 |
| 2015-12-29 | 169.96 |
| 2015-12-28 | 170.73 |
| 2015-12-24 | 179.14 |
| 2015-12-23 | 178.37 |
| 2015-12-22 | 180.67 |
| 2015-12-21 | 185.26 |
| 2015-12-18 | 189.08 |
| 2015-12-17 | 182.96 |
| 2015-12-16 | 180.67 |
| 2015-12-15 | 175.31 |
| 2015-12-14 | 174.55 |
| 2015-12-11 | 182.20 |
| 2015-12-10 | 182.96 |
| 2015-12-09 | 182.20 |
| 2015-12-08 | 182.20 |
| 2015-12-07 | 186.02 |
| 2015-12-04 | 180.67 |
| 2015-12-03 | 182.20 |
| 2015-12-02 | 184.49 |
| 2015-12-01 | 186.79 |
| 2015-11-30 | 195.96 |
| 2015-11-27 | 189.84 |
| 2015-11-26 | 197.49 |
| 2015-11-25 | 195.96 |
| 2015-11-24 | 191.37 |
| 2015-11-23 | 189.84 |
| 2015-11-20 | 189.08 |
| 2015-11-19 | 184.49 |
| 2015-11-18 | 186.02 |
| 2015-11-17 | 191.37 |
| 2015-11-16 | 183.73 |
| 2015-11-13 | 189.84 |
| 2015-11-12 | 189.08 |
| 2015-11-11 | 180.67 |
| 2015-11-10 | 182.20 |
| 2015-11-09 | 193.67 |
| 2015-11-06 | 192.90 |
| 2015-11-05 | 190.61 |
| 2015-11-04 | 182.20 |
| 2015-11-03 | 167.67 |
| 2015-11-02 | 167.67 |
| 2015-10-30 | 169.20 |
| 2015-10-29 | 181.43 |
| 2015-10-28 | 181.43 |
| 2015-10-27 | 178.37 |
| 2015-10-26 | 183.73 |
| 2015-10-23 | 155.43 |
| 2015-10-22 | 125.60 |
| 2015-10-20 | 148.55 |
| 2015-10-19 | 130.19 |
| 2015-10-16 | 111.07 |
| 2015-10-15 | 91.19 |
| 2015-10-14 | 72.07 |
| 2015-10-13 | 75.90 |
| 2015-10-12 | 76.66 |
| 2015-10-09 | 62.13 |
| 2015-10-08 | 64.42 |
| 2015-10-07 | 52.95 |
| 2015-10-06 | 52.19 |
| 2015-10-05 | 51.42 |
| 2015-10-02 | 51.42 |
| 2015-09-30 | 49.89 |
| 2015-09-29 | 49.89 |
| 2015-09-25 | 39.95 |
| 2015-09-24 | 40.72 |
| 2015-09-23 | 37.66 |
| 2015-09-22 | 49.13 |
| 2015-09-21 | 51.42 |
| 2015-09-18 | 52.19 |
| 2015-09-17 | 46.83 |
| 2015-09-16 | 46.83 |
| 2015-09-15 | 45.30 |
| 2015-09-14 | 39.95 |
| 2015-09-11 | 43.01 |
| 2015-09-10 | 46.83 |
| 2015-09-09 | 49.13 |
| 2015-09-08 | 43.01 |
| 2015-09-07 | 39.19 |
| 2015-09-04 | 33.83 |
| 2015-09-02 | 38.42 |
| 2015-09-01 | 43.01 |
| 2015-08-31 | 42.25 |
| 2015-08-28 | 45.30 |
| 2015-08-27 | 49.13 |
| 2015-08-26 | 33.07 |
| 2015-08-25 | 35.36 |
| 2015-08-24 | 30.77 |
| 2015-08-21 | 54.48 |
| 2015-08-20 | 65.19 |
| 2015-08-19 | 74.37 |
| 2015-08-18 | 78.19 |
| 2015-08-17 | 82.78 |
| 2015-08-14 | 90.43 |
| 2015-08-13 | 88.90 |
| 2015-08-12 | 87.37 |
| 2015-08-11 | 102.66 |
| 2015-08-10 | 101.13 |
| 2015-08-07 | 101.13 |
| 2015-08-06 | 101.13 |
| 2015-08-05 | 105.72 |
| 2015-08-04 | 108.78 |
| 2015-08-03 | 110.31 |
| 2015-07-31 | 104.96 |
| 2015-07-30 | 106.49 |
| 2015-07-29 | 106.49 |
| 2015-07-28 | 105.72 |
| 2015-07-27 | 98.84 |
| 2015-07-24 | 105.72 |
| 2015-07-23 | 97.31 |
| 2015-07-22 | 102.66 |
| 2015-07-21 | 109.54 |
| 2015-07-20 | 84.31 |
| 2015-07-17 | 78.19 |
| 2015-07-16 | 74.37 |
| 2015-07-15 | 71.31 |
| 2015-07-14 | 60.60 |
| 2015-07-13 | 45.30 |
| 2015-07-10 | 42.25 |
| 2015-07-09 | 7.07 |
| 2015-07-08 | -23.52 |
| 2015-07-07 | 7.07 |
| 2015-07-06 | 18.54 |
| 2015-07-03 | 52.95 |
| 2015-07-02 | 54.48 |
| 2015-06-30 | 58.31 |
| 2015-06-29 | 62.13 |
| 2015-06-26 | 66.72 |
| 2015-06-25 | 72.07 |
| 2015-06-24 | 72.84 |
| 2015-06-23 | 63.66 |
| 2015-06-22 | 64.42 |
| 2015-06-19 | 66.72 |
| 2015-06-18 | 76.66 |
| 2015-06-17 | 73.60 |
| 2015-06-16 | 58.31 |
| 2015-06-15 | 59.84 |
| 2015-06-12 | 65.95 |
| 2015-06-11 | 63.66 |
| 2015-06-10 | 66.72 |
| 2015-06-09 | 63.66 |
| 2015-06-08 | 60.60 |
| 2015-06-05 | 61.36 |
| 2015-06-04 | 71.31 |
| 2015-06-03 | 68.25 |
| 2015-06-02 | 64.42 |
| 2015-06-01 | 68.25 |
| 2015-05-29 | 67.48 |
| 2015-05-28 | 74.37 |
| 2015-05-27 | 82.01 |
| 2015-05-26 | 77.42 |
| 2015-05-22 | 88.13 |
| 2015-05-21 | 88.90 |
| 2015-05-20 | 101.13 |
| 2015-05-19 | 101.13 |
| 2015-05-18 | 91.19 |
| 2015-05-15 | 89.66 |
| 2015-05-14 | 114.90 |
| 2015-05-13 | 68.25 |
| 2015-05-12 | 76.66 |
| 2015-05-11 | 80.48 |
| 2015-05-08 | 75.90 |
| 2015-05-07 | 69.01 |
| 2015-05-06 | 67.48 |
| 2015-05-05 | 68.25 |
| 2015-05-04 | 65.95 |
| 2015-04-30 | 49.89 |
| 2015-04-29 | 105.72 |
| 2015-04-28 | 50.66 |
| 2015-04-27 | -0.58 |
| 2015-04-24 | -22.76 |
| 2015-04-23 | -26.58 |
| 2015-04-22 | -27.35 |
| 2015-04-21 | -21.99 |
| 2015-04-20 | -21.23 |
| 2015-04-17 | -23.52 |
| 2015-04-16 | -30.41 |
| 2015-04-15 | -35.00 |
| 2015-04-14 | -34.23 |
| 2015-04-13 | -31.94 |
| 2015-04-10 | -38.05 |
| 2015-04-09 | -51.82 |
| 2015-04-08 | -54.11 |
| 2015-04-02 | -52.58 |
| 2015-04-01 | -56.41 |
| 2015-03-31 | -57.17 |
| 2015-03-30 | -55.64 |
| 2015-03-27 | -57.17 |
| 2015-03-26 | -57.17 |
| 2015-03-25 | -57.17 |
| 2015-03-24 | -56.41 |
| 2015-03-23 | -55.64 |
| 2015-03-20 | -56.41 |
| 2015-03-19 | -53.35 |
| 2015-03-18 | -55.64 |
| 2015-03-17 | -57.17 |
| 2015-03-16 | -60.23 |
| 2015-03-13 | -61.00 |
| 2015-03-12 | -59.47 |
| 2015-03-11 | -60.23 |
| 2015-03-10 | -58.70 |
| 2015-03-09 | -58.70 |
| 2015-03-06 | -58.70 |
| 2015-03-05 | -58.70 |
| 2015-03-04 | -54.11 |
| 2015-03-03 | -54.11 |
| 2015-03-02 | -52.58 |
| 2015-02-27 | -56.41 |
| 2015-02-26 | -57.94 |
| 2015-02-25 | -57.94 |
| 2015-02-24 | -56.41 |
| 2015-02-23 | -57.17 |
| 2015-02-18 | -56.41 |
| 2015-02-17 | -56.41 |
| 2015-02-16 | -57.17 |
| 2015-02-13 | -55.64 |
| 2015-02-12 | -55.64 |
| 2015-02-11 | -53.35 |
| 2015-02-10 | -51.06 |
| 2015-02-09 | -51.06 |
| 2015-02-06 | -51.06 |
| 2015-02-05 | -51.82 |
| 2015-02-04 | -51.82 |
| 2015-02-03 | -50.29 |
| 2015-02-02 | -49.53 |
| 2015-01-30 | -48.76 |
| 2015-01-29 | -48.00 |
| 2015-01-28 | -46.47 |
| 2015-01-27 | -48.00 |
| 2015-01-26 | -48.00 |
| 2015-01-23 | -48.00 |
| 2015-01-22 | -49.53 |
| 2015-01-21 | -46.47 |
| 2015-01-20 | -48.00 |
| 2015-01-19 | -48.76 |
| 2015-01-16 | -47.23 |
| 2015-01-15 | -50.29 |
| 2015-01-14 | -50.29 |
| 2015-01-13 | -49.53 |
| 2015-01-12 | -51.06 |
| 2015-01-09 | -48.00 |
| 2015-01-08 | -47.23 |
| 2015-01-07 | -48.00 |
| 2015-01-06 | -46.47 |
| 2015-01-05 | -44.17 |
| 2015-01-02 | -44.94 |
| 2014-12-31 | -45.70 |
| 2014-12-30 | -45.70 |
| 2014-12-29 | -45.70 |
| 2014-12-24 | -46.47 |
| 2014-12-23 | -50.29 |
| 2014-12-22 | -54.88 |
| 2014-12-19 | -61.00 |
| 2014-12-18 | -61.00 |
| 2014-12-17 | -61.00 |
| 2014-12-16 | -59.47 |
| 2014-12-15 | -61.00 |
| 2014-12-12 | -57.94 |
| 2014-12-11 | -54.11 |
| 2014-12-10 | -53.35 |
| 2014-12-09 | -54.11 |
| 2014-12-08 | -38.82 |
| 2014-12-05 | -37.29 |
| 2014-12-04 | -35.76 |
| 2014-12-03 | -35.76 |
| 2014-12-02 | -37.29 |
| 2014-12-01 | -34.23 |
| 2014-11-28 | -32.70 |
| 2014-11-27 | -33.47 |
| 2014-11-26 | -32.70 |
| 2014-11-25 | -27.35 |
| 2014-11-24 | -28.88 |
| 2014-11-21 | -27.35 |
| 2014-11-20 | -28.88 |
| 2014-11-19 | -34.23 |
| 2014-11-18 | -35.76 |
| 2014-11-17 | -33.47 |
| 2014-11-14 | -31.94 |
| 2014-11-13 | -35.00 |
| 2014-11-12 | -32.70 |
| 2014-11-11 | -32.70 |
| 2014-11-10 | -30.41 |
| 2014-11-07 | -31.17 |
| 2014-11-06 | -29.64 |
| 2014-11-05 | -24.29 |
| 2014-11-04 | -38.82 |
| 2014-11-03 | -38.82 |
| 2014-10-31 | -38.05 |
| 2014-10-30 | -39.58 |
| 2014-10-29 | -37.29 |
| 2014-10-28 | -36.52 |
| 2014-10-27 | -35.00 |
| 2014-10-24 | -32.70 |
| 2014-10-23 | -34.23 |
| 2014-10-22 | -32.70 |
| 2014-10-21 | -33.47 |
| 2014-10-20 | -33.47 |
| 2014-10-17 | -30.41 |
| 2014-10-16 | -31.17 |
| 2014-10-15 | -29.64 |
| 2014-10-14 | -26.58 |
| 2014-10-13 | -23.52 |
| 2014-10-10 | -23.52 |
| 2014-10-09 | -21.23 |
| 2014-10-08 | -20.46 |
| 2014-10-07 | -20.46 |
| 2014-10-06 | -17.41 |
| 2014-10-03 | -22.76 |
| 2014-09-30 | -29.64 |
| 2014-09-29 | -26.58 |
| 2014-09-26 | -16.64 |
| 2014-09-25 | -18.94 |
| 2014-09-24 | -13.58 |
| 2014-09-23 | -36.52 |
| 2014-09-22 | -37.29 |
| 2014-09-19 | -38.82 |
| 2014-09-18 | -39.58 |
| 2014-09-17 | -38.82 |
| 2014-09-16 | -41.11 |
| 2014-09-15 | -39.58 |
| 2014-09-12 | -36.52 |
| 2014-09-11 | -39.58 |
| 2014-09-10 | -40.35 |
| 2014-09-08 | -40.35 |
| 2014-09-05 | -40.35 |
| 2014-09-04 | -37.29 |
| 2014-09-03 | -35.76 |
| 2014-09-02 | -38.05 |
| 2014-09-01 | -40.35 |
| 2014-08-29 | -40.35 |
| 2014-08-28 | -38.82 |
| 2014-08-27 | -39.58 |
| 2014-08-26 | -38.82 |
| 2014-08-25 | -39.58 |
| 2014-08-22 | -37.29 |
| 2014-08-21 | -43.41 |
| 2014-08-20 | -42.64 |
| 2014-08-19 | -41.88 |
| 2014-08-18 | -41.11 |
| 2014-08-15 | -41.11 |
| 2014-08-14 | -41.11 |
| 2014-08-13 | -40.35 |
| 2014-08-12 | -39.58 |
| 2014-08-11 | -40.35 |
| 2014-08-08 | -38.82 |
| 2014-08-07 | -41.88 |
| 2014-08-06 | -43.41 |
| 2014-08-05 | -41.88 |
| 2014-08-04 | -41.11 |
| 2014-08-01 | -41.11 |
| 2014-07-31 | -40.35 |
| 2014-07-30 | -39.58 |
| 2014-07-29 | -38.05 |
| 2014-07-28 | -39.58 |
| 2014-07-25 | -38.82 |
| 2014-07-24 | -38.82 |
| 2014-07-23 | -37.29 |
| 2014-07-22 | -36.52 |
| 2014-07-21 | -36.52 |
| 2014-07-18 | -36.52 |
| 2014-07-17 | -35.76 |
| 2014-07-16 | -38.05 |
| 2014-07-15 | -38.82 |
| 2014-07-14 | -37.29 |
| 2014-07-11 | -37.29 |
| 2014-07-10 | -38.05 |
| 2014-07-09 | -35.76 |
| 2014-07-08 | -35.76 |
| 2014-07-07 | -30.41 |
| 2014-07-04 | -40.35 |
| 2014-07-03 | -44.17 |
| 2014-07-02 | -44.17 |
| 2014-06-30 | -44.94 |
| 2014-06-27 | -42.64 |
| 2014-06-26 | -43.41 |
| 2014-06-25 | -44.94 |
| 2014-06-24 | -43.41 |
| 2014-06-23 | -44.94 |
| 2014-06-20 | -44.94 |
| 2014-06-19 | -43.41 |
| 2014-06-18 | -43.41 |
| 2014-06-17 | -42.64 |
| 2014-06-16 | -41.88 |
| 2014-06-13 | -42.64 |
| 2014-06-12 | -41.11 |
| 2014-06-11 | -44.17 |
| 2014-06-10 | -44.17 |
| 2014-06-09 | -45.70 |
| 2014-06-06 | -45.70 |
| 2014-06-05 | -44.94 |
| 2014-06-04 | -44.94 |
| 2014-06-03 | -44.17 |
| 2014-05-30 | -44.94 |
| 2014-05-29 | -44.94 |
| 2014-05-28 | -43.41 |
| 2014-05-27 | -42.64 |
| 2014-05-26 | -43.41 |
| 2014-05-23 | -40.35 |
| 2014-05-22 | -47.23 |
| 2014-05-21 | -45.70 |
| 2014-05-20 | -46.47 |
| 2014-05-19 | -45.70 |
| 2014-05-16 | -45.70 |
| 2014-05-15 | -44.94 |
| 2014-05-14 | -44.17 |
| 2014-05-13 | -44.17 |
| 2014-05-12 | -45.70 |
| 2014-05-09 | -44.17 |
| 2014-05-08 | -42.64 |
| 2014-05-07 | -47.23 |
| 2014-05-05 | -47.23 |
| 2014-05-02 | -47.23 |
| 2014-04-30 | -46.47 |
| 2014-04-29 | -45.70 |
| 2014-04-28 | -44.17 |
| 2014-04-25 | -44.94 |
| 2014-04-24 | -44.17 |
| 2014-04-23 | -47.23 |
| 2014-04-22 | -44.94 |
| 2014-04-17 | -43.41 |
| 2014-04-16 | -42.64 |
| 2014-04-15 | -47.23 |
| 2014-04-14 | -42.64 |
| 2014-04-11 | -41.88 |
| 2014-04-10 | -40.35 |
| 2014-04-09 | -37.29 |
| 2014-04-08 | -32.70 |
| 2014-04-07 | -43.41 |
| 2014-04-04 | -38.05 |
| 2014-04-03 | -38.05 |
| 2014-04-02 | -34.23 |
| 2014-04-01 | -28.88 |
| 2014-03-31 | -28.88 |
| 2014-03-28 | -23.52 |
| 2014-03-27 | -25.82 |
| 2014-03-26 | -26.58 |
| 2014-03-25 | -23.52 |
| 2014-03-24 | -13.58 |
| 2014-03-21 | -33.47 |
| 2014-03-20 | -31.17 |
| 2014-03-19 | -27.35 |
| 2014-03-18 | -22.76 |
| 2014-03-17 | -22.76 |
| 2014-03-14 | -23.52 |
| 2014-03-13 | -20.46 |
| 2014-03-12 | -18.17 |
| 2014-03-11 | -13.58 |
| 2014-03-10 | -13.58 |
| 2014-03-07 | -4.40 |
| 2014-03-06 | -28.49 |
| 2014-03-05 | -27.76 |
| 2014-03-04 | -21.49 |
| 2014-03-03 | -21.12 |
| 2014-02-28 | -29.23 |
| 2014-02-27 | -31.07 |
| 2014-02-26 | -37.71 |
| 2014-02-25 | -38.45 |
| 2014-02-24 | -37.71 |
| 2014-02-21 | -36.97 |
| 2014-02-20 | -38.82 |
| 2014-02-19 | -39.92 |
| 2014-02-18 | -38.82 |
| 2014-02-17 | -31.07 |
| 2014-02-14 | -43.98 |
| 2014-02-13 | -41.76 |
| 2014-02-12 | -41.76 |
| 2014-02-11 | -41.76 |
| 2014-02-10 | -41.40 |
| 2014-02-07 | -42.50 |
| 2014-02-06 | -42.87 |
| 2014-02-05 | -43.61 |
| 2014-02-04 | -42.87 |
| 2014-01-30 | -41.40 |
| 2014-01-29 | -42.50 |
| 2014-01-28 | -43.98 |
| 2014-01-27 | -42.87 |
| 2014-01-24 | -42.50 |
| 2014-01-23 | -41.76 |
| 2014-01-22 | -40.66 |
| 2014-01-21 | -41.76 |
| 2014-01-20 | -40.29 |
| 2014-01-17 | -41.76 |
| 2014-01-16 | -41.76 |
| 2014-01-15 | -41.40 |
| 2014-01-14 | -41.03 |
| 2014-01-13 | -39.92 |
| 2014-01-10 | -41.03 |
| 2014-01-09 | -41.03 |
| 2014-01-08 | -39.18 |
| 2014-01-07 | -38.08 |
| 2014-01-06 | -38.45 |
| 2014-01-03 | -41.40 |
| 2014-01-02 | -41.03 |
| 2013-12-31 | -35.13 |
| 2013-12-30 | -37.34 |
| 2013-12-27 | -38.08 |
| 2013-12-24 | -41.03 |
| 2013-12-23 | -40.66 |
| 2013-12-20 | -39.55 |
| 2013-12-19 | -39.55 |
| 2013-12-18 | -39.18 |
| 2013-12-17 | -37.71 |
| 2013-12-16 | -33.65 |
| 2013-12-13 | -29.97 |
| 2013-12-12 | 1.36 |
| 2013-12-11 | 6.89 |
| 2013-12-10 | 6.89 |
| 2013-12-09 | 6.89 |
| 2013-12-06 | 5.05 |
| 2013-12-05 | 6.89 |
| 2013-12-04 | 8.73 |
| 2013-12-03 | 6.89 |
| 2013-12-02 | 8.73 |
| 2013-11-29 | 8.73 |
| 2013-11-28 | 8.73 |
| 2013-11-27 | 8.73 |
| 2013-11-26 | 14.26 |
| 2013-11-25 | 14.26 |
| 2013-11-22 | 12.42 |
| 2013-11-21 | 10.58 |
| 2013-11-20 | 14.26 |
| 2013-11-19 | 16.10 |
| 2013-11-18 | 17.95 |
| 2013-11-15 | 10.58 |
| 2013-11-14 | 10.58 |
| 2013-11-13 | 10.58 |
| 2013-11-12 | 16.10 |
| 2013-11-11 | 16.10 |
| 2013-11-08 | 23.48 |
| 2013-11-07 | 17.95 |
| 2013-11-06 | 25.32 |
| 2013-11-05 | 32.69 |
| 2013-11-04 | 38.22 |
| 2013-11-01 | 34.53 |
| 2013-10-31 | 36.38 |
| 2013-10-30 | 51.12 |
| 2013-10-29 | 38.22 |
| 2013-10-28 | 36.38 |
| 2013-10-25 | 36.38 |
| 2013-10-24 | 40.06 |
| 2013-10-23 | 45.59 |
| 2013-10-22 | 45.59 |
| 2013-10-21 | 51.12 |
| 2013-10-18 | 54.81 |
| 2013-10-17 | 56.65 |
| 2013-10-16 | 62.18 |
| 2013-10-15 | 56.65 |
| 2013-10-11 | 65.86 |
| 2013-10-10 | 67.71 |
| 2013-10-09 | 65.86 |
| 2013-10-08 | 73.23 |
| 2013-10-07 | 76.92 |
| 2013-10-04 | 80.61 |
| 2013-10-03 | 82.45 |
| 2013-10-02 | 84.29 |
| 2013-09-30 | 69.55 |
| 2013-09-27 | 60.33 |
| 2013-09-26 | 52.96 |
| 2013-09-25 | 51.12 |
| 2013-09-24 | 47.43 |
| 2013-09-23 | 43.75 |
| 2013-09-19 | 41.90 |
| 2013-09-18 | 45.59 |
| 2013-09-17 | 43.75 |
| 2013-09-16 | 34.53 |
| 2013-09-13 | 27.16 |
| 2013-09-12 | 29.00 |
| 2013-09-11 | 19.79 |
| 2013-09-10 | 23.48 |
| 2013-09-09 | 25.32 |
| 2013-09-06 | 30.85 |
| 2013-09-05 | 32.69 |
| 2013-09-04 | 16.10 |
| 2013-09-03 | 21.63 |
| 2013-09-02 | 19.79 |
| 2013-08-30 | 17.95 |
| 2013-08-29 | 17.95 |
| 2013-08-28 | 23.48 |
| 2013-08-27 | 17.95 |
| 2013-08-26 | 40.06 |
| 2013-08-23 | 40.06 |
| 2013-08-22 | 40.06 |
| 2013-08-21 | 38.22 |
| 2013-08-20 | 41.90 |
| 2013-08-19 | 45.59 |
| 2013-08-16 | 43.75 |
| 2013-08-15 | 49.28 |
| 2013-08-13 | 51.12 |
| 2013-08-12 | 40.06 |
| 2013-08-09 | 49.28 |
| 2013-08-08 | 47.43 |
| 2013-08-07 | 45.59 |
| 2013-08-06 | 54.81 |
| 2013-08-05 | 45.59 |
| 2013-08-02 | 47.43 |
| 2013-08-01 | 56.65 |
| 2013-07-31 | 60.33 |
| 2013-07-30 | 69.55 |
| 2013-07-29 | 58.49 |
| 2013-07-26 | 62.18 |
| 2013-07-25 | 69.55 |
| 2013-07-24 | 69.55 |
| 2013-07-23 | 76.92 |
| 2013-07-22 | 47.43 |
| 2013-07-19 | 47.43 |
| 2013-07-18 | 47.43 |
| 2013-07-17 | 47.43 |
| 2013-07-16 | 51.12 |
| 2013-07-15 | 49.28 |
| 2013-07-12 | 47.43 |
| 2013-07-11 | 47.43 |
| 2013-07-10 | 56.65 |
| 2013-07-09 | 51.12 |
| 2013-07-08 | 54.81 |
| 2013-07-05 | 45.59 |
| 2013-07-04 | 38.22 |
| 2013-07-03 | 21.63 |
| 2013-07-02 | 17.95 |
| 2013-06-28 | 19.79 |
| 2013-06-27 | 14.26 |
| 2013-06-26 | 21.63 |
| 2013-06-25 | 17.95 |
| 2013-06-24 | 27.16 |
| 2013-06-21 | 27.16 |
| 2013-06-20 | 27.16 |
| 2013-06-19 | 29.00 |
| 2013-06-18 | 38.22 |
| 2013-06-17 | 14.26 |
| 2013-06-14 | 14.26 |
| 2013-06-13 | 14.26 |
| 2013-06-11 | 17.95 |
| 2013-06-10 | 23.48 |
| 2013-06-07 | 30.85 |
| 2013-06-06 | 27.16 |
| 2013-06-05 | 25.32 |
| 2013-06-04 | 29.00 |
| 2013-06-03 | 30.85 |
| 2013-05-31 | 27.16 |
| 2013-05-30 | 5.05 |
| 2013-05-29 | 10.58 |
| 2013-05-28 | 10.58 |
| 2013-05-27 | 10.58 |
| 2013-05-24 | 8.73 |
| 2013-05-23 | 10.58 |
| 2013-05-22 | 10.58 |
| 2013-05-21 | 10.58 |
| 2013-05-20 | 10.58 |
| 2013-05-16 | 14.26 |
| 2013-05-15 | 21.63 |
| 2013-05-14 | 23.48 |
| 2013-05-13 | 23.48 |
| 2013-05-10 | 40.06 |
| 2013-05-09 | 17.95 |
| 2013-05-08 | 29.00 |
| 2013-05-07 | -18.91 |
| 2013-05-06 | -15.23 |
| 2013-05-03 | -15.23 |
| 2013-05-02 | -15.23 |
| 2013-04-30 | -15.23 |
| 2013-04-29 | -15.23 |
| 2013-04-26 | -18.54 |
| 2013-04-25 | -18.54 |
| 2013-04-24 | -18.91 |
| 2013-04-23 | -14.12 |
| 2013-04-22 | -14.12 |
| 2013-04-19 | -14.12 |
| 2013-04-18 | -22.60 |
| 2013-04-17 | -18.91 |
| 2013-04-16 | -15.23 |
| 2013-04-15 | -15.23 |
| 2013-04-12 | -15.23 |
| 2013-04-11 | -16.70 |
| 2013-04-10 | -18.91 |
| 2013-04-09 | -18.91 |
| 2013-04-08 | -15.23 |
| 2013-04-05 | -15.23 |
| 2013-04-03 | -13.01 |
| 2013-04-02 | -13.01 |
| 2013-03-28 | -7.85 |
| 2013-03-27 | 1.36 |
| 2013-03-26 | -0.48 |
| 2013-03-25 | -0.48 |
| 2013-03-22 | -0.48 |
| 2013-03-21 | -0.48 |
| 2013-03-20 | -0.48 |
| 2013-03-19 | -2.33 |
| 2013-03-18 | -6.01 |
| 2013-03-15 | 3.20 |
| 2013-03-14 | 10.58 |
| 2013-03-13 | 10.58 |
| 2013-03-12 | 10.58 |
| 2013-03-11 | 10.58 |
| 2013-03-08 | 10.58 |
| 2013-03-07 | 10.58 |
| 2013-03-06 | 19.79 |
| 2013-03-05 | 16.10 |
| 2013-03-04 | 19.79 |
| 2013-03-01 | 27.16 |
| 2013-02-28 | 41.90 |
| 2013-02-27 | 40.06 |
| 2013-02-26 | 43.75 |
| 2013-02-25 | 52.96 |
| 2013-02-22 | 60.33 |
| 2013-02-21 | 40.06 |
| 2013-02-20 | 40.06 |
| 2013-02-19 | 51.12 |
| 2013-02-18 | 54.81 |
| 2013-02-15 | 62.18 |
| 2013-02-14 | 71.39 |
| 2013-02-08 | 67.71 |
| 2013-02-07 | 56.65 |
| 2013-02-06 | 43.75 |
| 2013-02-05 | 62.18 |
| 2013-02-04 | 87.98 |
| 2013-02-01 | -8.22 |
| 2013-01-31 | -13.38 |
| 2013-01-30 | -13.38 |
| 2013-01-29 | -13.38 |
| 2013-01-28 | -13.38 |
| 2013-01-25 | -10.43 |
| 2013-01-24 | -2.33 |
| 2013-01-23 | -2.33 |
| 2013-01-22 | -4.17 |
| 2013-01-21 | -4.17 |
| 2013-01-18 | -4.17 |
| 2013-01-17 | -4.17 |
| 2013-01-16 | -4.17 |
| 2013-01-15 | -4.17 |
| 2013-01-14 | -4.17 |
| 2013-01-11 | -4.17 |
| 2013-01-10 | -4.17 |
| 2013-01-09 | -2.33 |
| 2013-01-08 | -2.33 |
| 2013-01-07 | -2.33 |
| 2013-01-04 | -4.17 |
| 2013-01-03 | -6.01 |
| 2013-01-02 | -7.85 |
| 2012-12-31 | -13.01 |
| 2012-12-28 | -8.59 |
| 2012-12-27 | -8.59 |
| 2012-12-24 | -8.59 |
| 2012-12-21 | -11.54 |
| 2012-12-20 | -11.54 |
| 2012-12-19 | -11.54 |
| 2012-12-18 | -11.54 |
| 2012-12-17 | -11.54 |
| 2012-12-14 | -11.54 |
| 2012-12-13 | -4.17 |
| 2012-12-12 | -4.17 |
| 2012-12-11 | -4.17 |
| 2012-12-10 | -4.17 |
| 2012-12-07 | -4.17 |
| 2012-12-06 | -15.23 |
| 2012-12-05 | -15.23 |
| 2012-12-04 | -17.07 |
| 2012-12-03 | -17.07 |
| 2012-11-30 | -17.07 |
| 2012-11-29 | -15.23 |
| 2012-11-28 | -15.23 |
| 2012-11-27 | -15.23 |
| 2012-11-26 | -14.86 |
| 2012-11-23 | -2.33 |
| 2012-11-22 | 3.20 |
| 2012-11-21 | 3.20 |
| 2012-11-20 | 8.73 |
| 2012-11-19 | -13.01 |
| 2012-11-16 | -15.96 |
| 2012-11-15 | -15.96 |
| 2012-11-14 | -15.96 |
| 2012-11-13 | -15.96 |
| 2012-11-12 | -8.59 |
| 2012-11-09 | -8.59 |
| 2012-11-08 | -11.54 |
| 2012-11-07 | -11.54 |
| 2012-11-06 | -13.75 |
| 2012-11-05 | -13.75 |
| 2012-11-02 | -13.75 |
| 2012-11-01 | -13.75 |
| 2012-10-31 | -13.75 |
| 2012-10-30 | -13.75 |
| 2012-10-29 | -13.75 |
| 2012-10-26 | -9.33 |
| 2012-10-25 | -9.33 |
| 2012-10-24 | -9.33 |
| 2012-10-22 | -9.33 |
| 2012-10-19 | -9.33 |
| 2012-10-18 | -9.33 |
| 2012-10-17 | -9.33 |
| 2012-10-16 | -8.59 |
| 2012-10-15 | -7.85 |
| 2012-10-12 | -7.85 |
| 2012-10-11 | -7.85 |
| 2012-10-10 | -18.17 |
| 2012-10-09 | -7.85 |
| 2012-10-08 | -7.85 |
| 2012-10-05 | -7.85 |
| 2012-10-04 | -7.85 |
| 2012-10-03 | -7.85 |
| 2012-09-28 | 10.58 |
| 2012-09-27 | 10.58 |
| 2012-09-26 | 10.58 |
| 2012-09-25 | 6.89 |
| 2012-09-24 | -4.17 |
| 2012-09-21 | -4.17 |
| 2012-09-20 | 5.05 |
| 2012-09-19 | 5.05 |
| 2012-09-18 | -2.33 |
| 2012-09-17 | 6.89 |
| 2012-09-14 | 6.89 |
| 2012-09-13 | 3.20 |
| 2012-09-12 | 1.36 |
| 2012-09-11 | 3.20 |
| 2012-09-10 | 3.20 |
| 2012-09-07 | 3.20 |
| 2012-09-06 | 5.05 |
| 2012-09-05 | 6.89 |
| 2012-09-04 | 5.05 |
| 2012-09-03 | 6.89 |
| 2012-08-31 | 6.89 |
| 2012-08-30 | 6.89 |
| 2012-08-29 | 6.89 |
| 2012-08-28 | 6.89 |
| 2012-08-27 | 6.89 |
| 2012-08-24 | 1.36 |
| 2012-08-23 | -0.48 |
| 2012-08-22 | -0.48 |
| 2012-08-21 | -0.48 |
| 2012-08-20 | -4.17 |
| 2012-08-17 | -4.17 |
| 2012-08-16 | -4.17 |
| 2012-08-15 | 1.36 |
| 2012-08-14 | 12.42 |
| 2012-08-13 | 12.42 |
| 2012-08-10 | 10.58 |
| 2012-08-09 | 16.10 |
| 2012-08-08 | 8.73 |
| 2012-08-07 | 1.36 |
| 2012-08-06 | 1.36 |
| 2012-08-03 | 1.36 |
| 2012-08-02 | 1.36 |
| 2012-08-01 | 1.36 |
| 2012-07-31 | -0.48 |
| 2012-07-30 | 5.05 |
| 2012-07-27 | 5.05 |
| 2012-07-26 | 5.05 |
| 2012-07-25 | 5.05 |
| 2012-07-24 | 16.10 |
| 2012-07-23 | 16.10 |
| 2012-07-20 | 6.89 |
| 2012-07-19 | 6.89 |
| 2012-07-18 | 5.05 |
| 2012-07-17 | 6.89 |
| 2012-07-16 | 10.58 |
| 2012-07-13 | 16.10 |
| 2012-07-12 | 38.22 |
| 2012-07-11 | 40.06 |
| 2012-07-10 | 40.06 |
| 2012-07-09 | 40.06 |
| 2012-07-06 | 40.06 |
| 2012-07-05 | 40.06 |
| 2012-07-04 | 40.06 |
| 2012-07-03 | 40.06 |
| 2012-06-29 | 40.06 |
| 2012-06-28 | 40.06 |
| 2012-06-27 | 40.06 |
| 2012-06-26 | 43.75 |
| 2012-06-25 | 43.75 |
| 2012-06-22 | 43.75 |
| 2012-06-21 | 47.43 |
| 2012-06-20 | 38.22 |
| 2012-06-19 | 38.22 |
| 2012-06-18 | 38.22 |
| 2012-06-15 | 40.06 |
| 2012-06-14 | 40.06 |
| 2012-06-13 | 40.06 |
| 2012-06-12 | 40.06 |
| 2012-06-11 | 38.22 |
| 2012-06-08 | 30.85 |
| 2012-06-07 | 30.85 |
| 2012-06-06 | 30.85 |
| 2012-06-05 | 30.85 |
| 2012-06-04 | 30.85 |
| 2012-06-01 | 38.22 |
| 2012-05-31 | 38.22 |
| 2012-05-30 | 38.22 |
| 2012-05-29 | 38.22 |
| 2012-05-28 | 43.75 |
| 2012-05-25 | 43.75 |
| 2012-05-24 | 38.22 |
| 2012-05-23 | 36.38 |
| 2012-05-22 | 36.38 |
| 2012-05-21 | 36.38 |
| 2012-05-18 | 36.38 |
| 2012-05-17 | 38.22 |
| 2012-05-16 | 38.22 |
| 2012-05-15 | 36.38 |
| 2012-05-14 | 38.22 |
| 2012-05-11 | 38.22 |
| 2012-05-10 | 38.22 |
| 2012-05-09 | 38.22 |
| 2012-05-08 | 38.22 |
| 2012-05-07 | 45.59 |
| 2012-05-04 | 52.96 |
| 2012-05-03 | 51.12 |
| 2012-05-02 | 47.43 |
| 2012-04-30 | 47.43 |
| 2012-04-27 | 47.43 |
| 2012-04-26 | 47.43 |
| 2012-04-25 | 47.43 |
| 2012-04-24 | 54.81 |
| 2012-04-23 | 54.81 |
| 2012-04-20 | 54.81 |
| 2012-04-19 | 56.65 |
| 2012-04-18 | 56.65 |
| 2012-04-17 | 56.65 |
| 2012-04-16 | 62.18 |
| 2012-04-13 | 62.18 |
| 2012-04-12 | 60.33 |
| 2012-04-11 | 60.33 |
| 2012-04-10 | 60.33 |
| 2012-04-05 | 60.33 |
| 2012-04-03 | 60.33 |
| 2012-04-02 | 60.33 |
| 2012-03-30 | 67.71 |
| 2012-03-29 | 75.08 |
| 2012-03-28 | 75.08 |
| 2012-03-27 | 75.08 |
| 2012-03-26 | 84.29 |
| 2012-03-23 | 69.55 |
| 2012-03-22 | 75.08 |
| 2012-03-21 | 69.55 |
| 2012-03-20 | 75.08 |
| 2012-03-19 | 76.92 |
| 2012-03-16 | 76.92 |
| 2012-03-15 | 75.08 |
| 2012-03-14 | 73.23 |
| 2012-03-13 | 86.13 |
| 2012-03-12 | 86.13 |
| 2012-03-09 | 93.51 |
| 2012-03-08 | 87.98 |
| 2012-03-07 | 87.98 |
| 2012-03-06 | 87.98 |
| 2012-03-05 | 84.29 |
| 2012-03-02 | 93.51 |
| 2012-03-01 | 87.98 |
| 2012-02-29 | 93.51 |
| 2012-02-28 | 100.88 |
| 2012-02-27 | 106.41 |
| 2012-02-24 | 108.25 |
| 2012-02-23 | 108.25 |
| 2012-02-22 | 108.25 |
| 2012-02-21 | 108.25 |
| 2012-02-20 | 100.88 |
| 2012-02-17 | 117.46 |
| 2012-02-16 | 100.88 |
| 2012-02-15 | 95.35 |
| 2012-02-14 | 99.04 |
| 2012-02-13 | 102.72 |
| 2012-02-10 | 102.72 |
| 2012-02-09 | 102.72 |
| 2012-02-08 | 95.35 |
| 2012-02-07 | 102.72 |
| 2012-02-06 | 86.13 |
| 2012-02-03 | 104.56 |
| 2012-02-02 | 104.56 |
| 2012-02-01 | 104.56 |
| 2012-01-31 | 104.56 |
| 2012-01-30 | 113.78 |
| 2012-01-27 | 113.78 |
| 2012-01-26 | 113.78 |
| 2012-01-20 | 113.78 |
| 2012-01-19 | 113.78 |
| 2012-01-18 | 113.78 |
| 2012-01-17 | 113.78 |
| 2012-01-16 | 113.78 |
| 2012-01-13 | 111.94 |
| 2012-01-12 | 111.94 |
| 2012-01-11 | 111.94 |
| 2012-01-10 | 121.15 |
| 2012-01-09 | 121.15 |
| 2012-01-06 | 119.31 |
| 2012-01-05 | 122.99 |
| 2012-01-04 | 121.15 |
| 2012-01-03 | 102.72 |
| 2011-12-30 | 84.29 |
| 2011-12-29 | 86.13 |
| 2011-12-28 | 86.13 |
| 2011-12-23 | 100.88 |
| 2011-12-22 | 100.88 |
| 2011-12-21 | 100.88 |
| 2011-12-20 | 100.88 |
| 2011-12-19 | 100.88 |
| 2011-12-16 | 108.25 |
| 2011-12-15 | 156.17 |
| 2011-12-14 | 78.76 |
| 2011-12-13 | 78.76 |
| 2011-12-12 | 78.76 |
| 2011-12-09 | 84.29 |
| 2011-12-08 | 84.29 |
| 2011-12-07 | 84.29 |
| 2011-12-06 | 87.98 |
| 2011-12-05 | 93.51 |
| 2011-12-02 | 87.98 |
| 2011-12-01 | 87.98 |
| 2011-11-30 | 89.82 |
| 2011-11-29 | 89.82 |
| 2011-11-28 | 89.82 |
| 2011-11-25 | 87.98 |
| 2011-11-24 | 89.82 |
| 2011-11-23 | 89.82 |
| 2011-11-22 | 89.82 |
| 2011-11-21 | 89.82 |
| 2011-11-18 | 89.82 |
| 2011-11-17 | 106.41 |
| 2011-11-16 | 111.94 |
| 2011-11-15 | 111.94 |
| 2011-11-14 | 115.62 |
| 2011-11-11 | 99.04 |
| 2011-11-10 | 95.35 |
| 2011-11-09 | 104.56 |
| 2011-11-08 | 122.99 |
| 2011-11-07 | 102.72 |
| 2011-11-04 | 104.56 |
| 2011-11-03 | 99.04 |
| 2011-11-02 | 117.46 |
| 2011-11-01 | 119.31 |
| 2011-10-31 | 117.46 |
| 2011-10-28 | 139.58 |
| 2011-10-27 | 102.72 |
| 2011-10-26 | 108.25 |
| 2011-10-25 | 102.72 |
| 2011-10-24 | 126.68 |
| 2011-10-21 | 111.94 |
| 2011-10-20 | 111.94 |
| 2011-10-19 | 119.31 |
| 2011-10-18 | 135.89 |
| 2011-10-17 | 135.89 |
| 2011-10-14 | 124.84 |
| 2011-10-13 | 132.21 |
| 2011-10-12 | 111.94 |
| 2011-10-11 | 119.31 |
| 2011-10-10 | 93.51 |
| 2011-10-07 | 95.35 |
| 2011-10-06 | 93.51 |
| 2011-10-04 | 110.09 |
| 2011-10-03 | 117.46 |
| 2011-09-30 | 130.37 |
| 2011-09-28 | 121.15 |
| 2011-09-27 | 139.58 |
| 2011-09-26 | 121.15 |
| 2011-09-23 | 137.74 |
| 2011-09-22 | 139.58 |
| 2011-09-21 | 148.79 |
| 2011-09-20 | 145.11 |
| 2011-09-19 | 148.79 |
| 2011-09-16 | 135.89 |
| 2011-09-15 | 126.68 |
| 2011-09-14 | 139.58 |
| 2011-09-12 | 139.58 |
| 2011-09-09 | 146.95 |
| 2011-09-08 | 154.32 |
| 2011-09-07 | 139.58 |
| 2011-09-06 | 139.58 |
| 2011-09-05 | 139.58 |
| 2011-09-02 | 139.58 |
| 2011-09-01 | 143.27 |
| 2011-08-31 | 148.79 |
| 2011-08-30 | 111.94 |
| 2011-08-29 | 124.84 |
| 2011-08-26 | 121.15 |
| 2011-08-25 | 121.15 |
| 2011-08-24 | 143.27 |
| 2011-08-23 | 145.11 |
| 2011-08-22 | 119.31 |
| 2011-08-19 | 135.89 |
| 2011-08-18 | 139.58 |
| 2011-08-17 | 139.58 |
| 2011-08-16 | 137.74 |
| 2011-08-15 | 146.95 |
| 2011-08-12 | 143.27 |
| 2011-08-11 | 139.58 |
| 2011-08-10 | 139.58 |
| 2011-08-09 | 95.35 |
| 2011-08-08 | 119.31 |
| 2011-08-05 | 134.05 |
| 2011-08-04 | 146.95 |
| 2011-08-03 | 148.79 |
| 2011-08-02 | 148.79 |
| 2011-08-01 | 158.01 |
| 2011-07-29 | 152.48 |
| 2011-07-28 | 152.48 |
| 2011-07-27 | 170.91 |
| 2011-07-26 | 176.44 |
| 2011-07-25 | 141.42 |
| 2011-07-22 | 181.97 |
| 2011-07-21 | 194.87 |
| 2011-07-20 | 202.24 |
| 2011-07-19 | 202.24 |
| 2011-07-18 | 216.98 |
| 2011-07-15 | 216.98 |
| 2011-07-14 | 204.08 |
| 2011-07-13 | 209.61 |
| 2011-07-12 | 216.98 |
| 2011-07-11 | 216.98 |
| 2011-07-08 | 222.51 |
| 2011-07-07 | 213.30 |
| 2011-07-06 | 213.30 |
| 2011-07-05 | 207.77 |
| 2011-07-04 | 222.51 |
| 2011-06-30 | 226.20 |
| 2011-06-29 | 228.04 |
| 2011-06-28 | 228.04 |
| 2011-06-27 | 220.67 |
| 2011-06-24 | 216.98 |
| 2011-06-23 | 202.24 |
| 2011-06-22 | 224.35 |
| 2011-06-21 | 224.35 |
| 2011-06-20 | 205.92 |
| 2011-06-17 | 204.08 |
| 2011-06-16 | 209.61 |
| 2011-06-15 | 213.30 |
| 2011-06-14 | 209.61 |
| 2011-06-13 | 213.30 |
| 2011-06-10 | 211.45 |
| 2011-06-09 | 211.45 |
| 2011-06-08 | 211.45 |
| 2011-06-07 | 216.98 |
| 2011-06-03 | 228.04 |
| 2011-06-02 | 233.57 |
| 2011-06-01 | 228.04 |
| 2011-05-31 | 222.51 |
| 2011-05-30 | 220.67 |
| 2011-05-27 | 218.83 |
| 2011-05-26 | 224.35 |
| 2011-05-25 | 233.57 |
| 2011-05-24 | 277.80 |
| 2011-05-23 | 299.91 |
| 2011-05-20 | 287.01 |
| 2011-05-19 | 301.76 |
| 2011-05-18 | 310.97 |
| 2011-05-17 | 301.76 |
| 2011-05-16 | 329.40 |
| 2011-05-13 | 277.80 |
| 2011-05-12 | 220.67 |
| 2011-05-11 | 209.61 |
| 2011-05-09 | 222.51 |
| 2011-05-06 | 246.47 |
| 2011-05-05 | 268.58 |
| 2011-05-04 | 296.23 |
| 2011-05-03 | 320.19 |
| 2011-04-29 | 323.87 |
| 2011-04-28 | 333.09 |
| 2011-04-27 | 338.61 |
| 2011-04-26 | 333.09 |
| 2011-04-21 | 336.77 |
| 2011-04-20 | 342.30 |
| 2011-04-19 | 340.46 |
| 2011-04-18 | 344.14 |
| 2011-04-15 | 353.36 |
| 2011-04-14 | 353.36 |
| 2011-04-13 | 360.73 |
| 2011-04-12 | 360.73 |
| 2011-04-11 | 360.73 |
| 2011-04-08 | 369.94 |
| 2011-04-07 | 369.94 |
| 2011-04-06 | 379.16 |
| 2011-04-04 | 406.80 |
| 2011-04-01 | 358.89 |
| 2011-03-31 | 355.20 |
| 2011-03-30 | 353.36 |
| 2011-03-29 | 360.73 |
| 2011-03-28 | 388.37 |
| 2011-03-25 | 406.80 |
| 2011-03-24 | 397.59 |
| 2011-03-23 | 406.80 |
| 2011-03-22 | 397.59 |
| 2011-03-21 | 452.88 |
| 2011-03-18 | 345.99 |
| 2011-03-17 | 345.99 |
| 2011-03-16 | 237.25 |
| 2011-03-15 | 237.25 |
| 2011-03-14 | 237.25 |
| 2011-03-11 | 237.25 |
| 2011-03-10 | 237.25 |
| 2011-03-09 | 237.25 |
| 2011-03-08 | 189.34 |
| 2011-03-07 | 165.38 |
| 2011-03-04 | 165.38 |
| 2011-03-03 | 170.91 |
| 2011-03-02 | 180.73 |
| 2011-03-01 | 176.52 |
| 2011-02-28 | 177.93 |
| 2011-02-25 | 176.52 |
| 2011-02-24 | 175.12 |
| 2011-02-23 | 180.73 |
| 2011-02-22 | 182.14 |
| 2011-02-21 | 166.70 |
| 2011-02-18 | 175.12 |
| 2011-02-17 | 177.93 |
| 2011-02-16 | 172.31 |
| 2011-02-15 | 177.93 |
| 2011-02-14 | 184.95 |
| 2011-02-11 | 179.33 |
| 2011-02-10 | 179.33 |
| 2011-02-09 | 176.52 |
| 2011-02-08 | 180.73 |
| 2011-02-07 | 180.73 |
| 2011-02-02 | 190.56 |
| 2011-02-01 | 194.77 |
| 2011-01-31 | 194.77 |
| 2011-01-28 | 222.85 |
| 2011-01-27 | 221.44 |
| 2011-01-26 | 214.42 |
| 2011-01-25 | 222.85 |
| 2011-01-24 | 231.27 |
| 2011-01-21 | 224.25 |
| 2011-01-20 | 229.86 |
| 2011-01-19 | 227.06 |
| 2011-01-18 | 229.86 |
| 2011-01-17 | 229.86 |
| 2011-01-14 | 231.27 |
| 2011-01-13 | 229.86 |
| 2011-01-12 | 227.06 |
| 2011-01-11 | 229.86 |
| 2011-01-10 | 214.42 |
| 2011-01-07 | 206.00 |
| 2011-01-06 | 220.04 |
| 2011-01-05 | 194.77 |
| 2011-01-04 | 193.37 |
| 2011-01-03 | 193.37 |
| 2010-12-31 | 191.96 |
| 2010-12-30 | 189.16 |
| 2010-12-29 | 194.77 |
| 2010-12-28 | 190.56 |
| 2010-12-24 | 203.19 |
| 2010-12-23 | 196.18 |
| 2010-12-22 | 201.79 |
| 2010-12-21 | 187.75 |
| 2010-12-20 | 182.14 |
| 2010-12-17 | 186.35 |
| 2010-12-16 | 186.35 |
| 2010-12-15 | 194.77 |
| 2010-12-14 | 191.96 |
| 2010-12-13 | 196.18 |
| 2010-12-10 | 193.37 |
| 2010-12-09 | 194.77 |
| 2010-12-08 | 186.35 |
| 2010-12-07 | 186.35 |
| 2010-12-06 | 193.37 |
| 2010-12-03 | 196.18 |
| 2010-12-02 | 203.19 |
| 2010-12-01 | 169.51 |
| 2010-11-30 | 175.12 |
| 2010-11-29 | 172.31 |
| 2010-11-26 | 162.49 |
| 2010-11-25 | 170.91 |
| 2010-11-24 | 152.66 |
| 2010-11-23 | 145.64 |
| 2010-11-22 | 161.08 |
| 2010-11-19 | 165.29 |
| 2010-11-18 | 166.70 |
| 2010-11-17 | 162.49 |
| 2010-11-16 | 166.70 |
| 2010-11-15 | 170.91 |
| 2010-11-12 | 161.08 |
| 2010-11-11 | 172.31 |
| 2010-11-10 | 170.91 |
| 2010-11-09 | 170.91 |
| 2010-11-08 | 166.70 |
| 2010-11-05 | 168.10 |
| 2010-11-04 | 170.91 |
| 2010-11-03 | 175.12 |
| 2010-11-02 | 172.31 |
| 2010-11-01 | 166.70 |
| 2010-10-29 | 173.72 |
| 2010-10-28 | 175.12 |
| 2010-10-27 | 173.72 |
| 2010-10-26 | 183.54 |
| 2010-10-25 | 186.35 |
| 2010-10-22 | 175.12 |
| 2010-10-21 | 179.33 |
| 2010-10-20 | 173.72 |
| 2010-10-19 | 169.51 |
| 2010-10-18 | 182.14 |
| 2010-10-15 | 186.35 |
| 2010-10-14 | 207.40 |
| 2010-10-13 | 208.81 |
| 2010-10-12 | 204.60 |
| 2010-10-11 | 148.45 |
| 2010-10-08 | 141.43 |
| 2010-10-07 | 138.62 |
| 2010-10-06 | 135.82 |
| 2010-10-05 | 141.43 |
| 2010-10-04 | 148.45 |
| 2010-09-30 | 142.84 |
| 2010-09-29 | 140.03 |
| 2010-09-28 | 130.20 |
| 2010-09-27 | 117.57 |
| 2010-09-24 | 124.59 |
| 2010-09-22 | 124.59 |
| 2010-09-21 | 124.59 |
| 2010-09-20 | 131.61 |
| 2010-09-17 | 123.18 |
| 2010-09-16 | 116.17 |
| 2010-09-15 | 117.57 |
| 2010-09-14 | 114.76 |
| 2010-09-13 | 114.76 |
| 2010-09-10 | 130.20 |
| 2010-09-09 | 124.59 |
| 2010-09-08 | 124.59 |
| 2010-09-07 | 127.40 |
| 2010-09-06 | 124.59 |
| 2010-09-03 | 138.62 |
| 2010-09-02 | 173.72 |
| 2010-09-01 | 130.20 |
| 2010-08-31 | 118.97 |
| 2010-08-30 | 102.13 |
| 2010-08-27 | 104.94 |
| 2010-08-26 | 106.34 |
| 2010-08-25 | 103.53 |
| 2010-08-24 | 96.94 |
| 2010-08-23 | 96.94 |
| 2010-08-20 | 102.52 |
| 2010-08-19 | 102.52 |
| 2010-08-18 | 101.13 |
| 2010-08-17 | 112.30 |
| 2010-08-16 | 108.11 |
| 2010-08-13 | 106.71 |
| 2010-08-12 | 106.71 |
| 2010-08-11 | 108.11 |
| 2010-08-10 | 108.11 |
| 2010-08-09 | 99.73 |
| 2010-08-06 | 103.92 |
| 2010-08-05 | 102.52 |
| 2010-08-04 | 112.30 |
| 2010-08-03 | 109.51 |
| 2010-08-02 | 115.09 |
| 2010-07-30 | 115.09 |
| 2010-07-29 | 122.08 |
| 2010-07-28 | 129.06 |
| 2010-07-27 | 96.94 |
| 2010-07-26 | 96.94 |
| 2010-07-23 | 105.32 |
| 2010-07-22 | 105.32 |
| 2010-07-21 | 109.51 |
| 2010-07-20 | 116.49 |
| 2010-07-19 | 112.30 |
| 2010-07-16 | 102.52 |
| 2010-07-15 | 108.11 |
| 2010-07-14 | 109.51 |
| 2010-07-13 | 108.11 |
| 2010-07-12 | 115.09 |
| 2010-07-09 | 123.47 |
| 2010-07-08 | 126.27 |
| 2010-07-07 | 126.27 |
| 2010-07-06 | 119.28 |
| 2010-07-05 | 126.27 |
| 2010-07-02 | 126.27 |
| 2010-06-30 | 127.66 |
| 2010-06-29 | 130.46 |
| 2010-06-28 | 133.25 |
| 2010-06-25 | 133.25 |
| 2010-06-24 | 133.25 |
| 2010-06-23 | 133.25 |
| 2010-06-22 | 133.25 |
| 2010-06-21 | 130.46 |
| 2010-06-18 | 130.46 |
| 2010-06-17 | 136.04 |
| 2010-06-15 | 127.66 |
| 2010-06-14 | 136.04 |
| 2010-06-11 | 131.85 |
| 2010-06-10 | 137.44 |
| 2010-06-09 | 143.03 |
| 2010-06-08 | 140.23 |
| 2010-06-07 | 134.65 |
| 2010-06-04 | 137.44 |
| 2010-06-03 | 137.44 |
| 2010-06-02 | 143.03 |
| 2010-06-01 | 150.01 |
| 2010-05-31 | 148.61 |
| 2010-05-28 | 155.60 |
| 2010-05-27 | 165.37 |
| 2010-05-26 | 155.60 |
| 2010-05-25 | 151.41 |
| 2010-05-24 | 158.39 |
| 2010-05-20 | 151.41 |
| 2010-05-19 | 159.79 |
| 2010-05-18 | 172.36 |
| 2010-05-17 | 180.74 |
| 2010-05-14 | 189.12 |
| 2010-05-13 | 173.75 |
| 2010-05-12 | 159.79 |
| 2010-05-11 | 145.82 |
| 2010-05-10 | 144.42 |
| 2010-05-07 | 151.41 |
| 2010-05-06 | 162.58 |
| 2010-05-05 | 183.53 |
| 2010-05-04 | 200.29 |
| 2010-05-03 | 198.90 |
| 2010-04-30 | 193.31 |
| 2010-04-29 | 204.48 |
| 2010-04-28 | 204.48 |
| 2010-04-27 | 120.68 |
| 2010-04-26 | 120.68 |
| 2010-04-23 | 109.51 |
| 2010-04-22 | 99.73 |
| 2010-04-21 | 109.51 |
| 2010-04-20 | 101.13 |
| 2010-04-19 | 101.13 |
| 2010-04-16 | 113.70 |
| 2010-04-15 | 103.92 |
| 2010-04-14 | 102.52 |
| 2010-04-13 | 109.51 |
| 2010-04-12 | 102.52 |
| 2010-04-09 | 103.92 |
| 2010-04-08 | 102.52 |
| 2010-04-07 | 102.52 |
| 2010-04-01 | 102.52 |
| 2010-03-31 | 102.52 |
| 2010-03-30 | 106.71 |
| 2010-03-29 | 103.92 |
| 2010-03-26 | 103.92 |
| 2010-03-25 | 103.92 |
| 2010-03-24 | 103.92 |
| 2010-03-23 | 103.92 |
| 2010-03-22 | 103.92 |
| 2010-03-19 | 103.92 |
| 2010-03-18 | 103.92 |
| 2010-03-17 | 103.92 |
| 2010-03-16 | 103.92 |
| 2010-03-15 | 103.92 |
| 2010-03-12 | 103.92 |
| 2010-03-11 | 102.52 |
| 2010-03-10 | 102.52 |
| 2010-03-09 | 102.52 |
| 2010-03-08 | 109.51 |
| 2010-03-05 | 109.51 |
| 2010-03-04 | 102.52 |
| 2010-03-03 | 112.30 |
| 2010-03-02 | 112.30 |
| 2010-03-01 | 113.70 |
| 2010-02-26 | 131.85 |
| 2010-02-25 | 134.65 |
| 2010-02-24 | 91.35 |
| 2010-02-23 | 102.52 |
| 2010-02-22 | 102.52 |
| 2010-02-19 | 102.52 |
| 2010-02-18 | 102.52 |
| 2010-02-17 | 102.52 |
| 2010-02-12 | 102.52 |
| 2010-02-11 | 102.52 |
| 2010-02-10 | 102.52 |
| 2010-02-09 | 102.52 |
| 2010-02-08 | 102.52 |
| 2010-02-05 | 102.52 |
| 2010-02-04 | 102.52 |
| 2010-02-03 | 109.51 |
| 2010-02-02 | 109.51 |
| 2010-02-01 | 129.06 |
| 2010-01-29 | 129.06 |
| 2010-01-28 | 129.06 |
| 2010-01-27 | 130.46 |
| 2010-01-26 | 130.46 |
| 2010-01-25 | 133.25 |
| 2010-01-22 | 126.27 |
| 2010-01-21 | 130.46 |
| 2010-01-20 | 133.25 |
| 2010-01-19 | 133.25 |
| 2010-01-18 | 131.85 |
| 2010-01-15 | 131.85 |
| 2010-01-14 | 116.49 |
| 2010-01-13 | 122.08 |
| 2010-01-12 | 127.66 |
| 2010-01-11 | 133.25 |
| 2010-01-08 | 109.51 |
| 2010-01-07 | 120.68 |
| 2010-01-06 | 123.47 |
| 2010-01-05 | 123.47 |
| 2010-01-04 | 130.46 |
| 2009-12-31 | 136.04 |
| 2009-12-30 | 130.46 |
| 2009-12-29 | 130.46 |
| 2009-12-28 | 137.44 |
| 2009-12-24 | 95.54 |
| 2009-12-23 | 95.54 |
| 2009-12-22 | 95.54 |
| 2009-12-21 | 95.54 |
| 2009-12-18 | 101.13 |
| 2009-12-17 | 101.13 |
| 2009-12-16 | 101.13 |
| 2009-12-15 | 101.13 |
| 2009-12-14 | 105.32 |
| 2009-12-11 | 105.32 |
| 2009-12-10 | 109.51 |
| 2009-12-09 | 115.09 |
| 2009-12-08 | 109.51 |
| 2009-12-07 | 106.71 |
| 2009-12-04 | 106.71 |
| 2009-12-03 | 109.51 |
| 2009-12-02 | 109.51 |
| 2009-12-01 | 109.51 |
| 2009-11-30 | 106.71 |
| 2009-11-27 | 106.71 |
| 2009-11-26 | 113.70 |
| 2009-11-25 | 123.47 |
| 2009-11-24 | 134.65 |
| 2009-11-23 | 134.65 |
| 2009-11-20 | 134.65 |
| 2009-11-19 | 148.61 |
| 2009-11-18 | 108.11 |
| 2009-11-17 | 102.52 |
| 2009-11-16 | 102.52 |
| 2009-11-13 | 103.92 |
| 2009-11-12 | 105.32 |
| 2009-11-11 | 95.54 |
| 2009-11-10 | 105.32 |
| 2009-11-09 | 95.54 |
| 2009-11-06 | 98.33 |
| 2009-11-05 | 85.76 |
| 2009-11-04 | 85.76 |
| 2009-11-03 | 85.76 |
| 2009-11-02 | 85.76 |
| 2009-10-30 | 95.54 |
| 2009-10-29 | 88.56 |
| 2009-10-28 | 88.56 |
| 2009-10-27 | 85.76 |
| 2009-10-23 | 88.56 |
| 2009-10-22 | 85.76 |
| 2009-10-21 | 85.76 |
| 2009-10-20 | 88.56 |
| 2009-10-19 | 94.14 |
| 2009-10-16 | 92.75 |
| 2009-10-15 | 95.54 |
| 2009-10-14 | 106.71 |
| 2009-10-13 | 95.54 |
| 2009-10-12 | 95.54 |
| 2009-10-09 | 82.97 |
| 2009-10-08 | 108.11 |
| 2009-10-07 | 109.51 |
| 2009-10-06 | 110.90 |
| 2009-10-05 | 102.52 |
| 2009-10-02 | 103.92 |
| 2009-09-30 | 105.32 |
| 2009-09-29 | 95.54 |
| 2009-09-28 | 95.54 |
| 2009-09-25 | 101.13 |
| 2009-09-24 | 96.94 |
| 2009-09-23 | 101.13 |
| 2009-09-22 | 106.71 |
| 2009-09-21 | 108.11 |
| 2009-09-18 | 109.51 |
| 2009-09-17 | 109.51 |
| 2009-09-16 | 109.51 |
| 2009-09-15 | 103.92 |
| 2009-09-14 | 103.92 |
| 2009-09-11 | 106.71 |
| 2009-09-10 | 116.49 |
| 2009-09-09 | 112.30 |
| 2009-09-08 | 112.30 |
| 2009-09-07 | 103.92 |
| 2009-09-04 | 116.49 |
| 2009-09-03 | 101.13 |
| 2009-09-02 | 101.13 |
| 2009-09-01 | 103.92 |
| 2009-08-31 | 103.92 |
| 2009-08-28 | 103.92 |
| 2009-08-27 | 103.92 |
| 2009-08-26 | 103.92 |
| 2009-08-25 | 103.92 |
| 2009-08-24 | 103.92 |
| 2009-08-21 | 103.92 |
| 2009-08-20 | 103.92 |
| 2009-08-19 | 101.14 |
| 2009-08-18 | 106.69 |
| 2009-08-17 | 108.08 |
| 2009-08-14 | 108.08 |
| 2009-08-13 | 110.86 |
| 2009-08-12 | 112.24 |
| 2009-08-11 | 112.24 |
| 2009-08-10 | 112.24 |
| 2009-08-07 | 112.24 |
| 2009-08-06 | 113.63 |
| 2009-08-05 | 113.63 |
| 2009-08-04 | 116.40 |
| 2009-08-03 | 113.63 |
| 2009-07-31 | 121.95 |
| 2009-07-30 | 116.40 |
| 2009-07-29 | 121.95 |
| 2009-07-28 | 116.40 |
| 2009-07-27 | 116.40 |
| 2009-07-24 | 120.57 |
| 2009-07-23 | 116.40 |
| 2009-07-22 | 119.18 |
| 2009-07-21 | 119.18 |
| 2009-07-20 | 119.18 |
| 2009-07-17 | 123.34 |
| 2009-07-16 | 124.73 |
| 2009-07-15 | 127.50 |
| 2009-07-14 | 141.37 |
| 2009-07-13 | 108.08 |
| 2009-07-10 | 141.37 |
| 2009-07-09 | 153.86 |
| 2009-07-08 | 96.98 |
| 2009-07-07 | 96.98 |
| 2009-07-06 | 105.31 |
| 2009-07-03 | 105.31 |
| 2009-07-02 | 105.31 |
| 2009-06-30 | 130.28 |
| 2009-06-29 | 130.28 |
| 2009-06-26 | 108.08 |
| 2009-06-25 | 108.08 |
| 2009-06-24 | 109.47 |
| 2009-06-23 | 113.63 |
| 2009-06-22 | 116.40 |
| 2009-06-19 | 117.79 |
| 2009-06-18 | 116.40 |
| 2009-06-17 | 117.79 |
| 2009-06-16 | 113.63 |
| 2009-06-15 | 135.82 |
| 2009-06-12 | 146.92 |
| 2009-06-11 | 149.70 |
| 2009-06-10 | 158.02 |
| 2009-06-09 | 160.79 |
| 2009-06-08 | 121.95 |
| 2009-06-05 | 110.86 |
| 2009-06-04 | 102.53 |
| 2009-06-03 | 109.47 |
| 2009-06-02 | 108.08 |
| 2009-06-01 | 106.69 |
| 2009-05-29 | 108.08 |
| 2009-05-27 | 106.69 |
| 2009-05-26 | 103.92 |
| 2009-05-25 | 119.18 |
| 2009-05-22 | 121.95 |
| 2009-05-21 | 134.44 |
| 2009-05-20 | 135.82 |
| 2009-05-19 | 135.82 |
| 2009-05-18 | 144.15 |
| 2009-05-15 | 149.70 |
| 2009-05-14 | 237.09 |
| 2009-05-13 | 149.70 |
| 2009-05-12 | 80.34 |
| 2009-05-11 | 66.46 |
| 2009-05-08 | 66.46 |
| 2009-05-07 | 80.34 |
| 2009-05-06 | 70.63 |
| 2009-05-05 | 70.63 |
| 2009-05-04 | 66.46 |
| 2009-04-30 | 59.53 |
| 2009-04-29 | 59.53 |
| 2009-04-28 | 59.53 |
| 2009-04-27 | 52.59 |
| 2009-04-24 | 78.95 |
| 2009-04-23 | 80.34 |
| 2009-04-22 | 66.46 |
| 2009-04-21 | 66.46 |
| 2009-04-20 | 65.08 |
| 2009-04-17 | 52.59 |
| 2009-04-16 | 42.88 |
| 2009-04-15 | 45.66 |
| 2009-04-14 | 44.27 |
| 2009-04-09 | 44.27 |
| 2009-04-08 | 38.72 |
| 2009-04-07 | 42.88 |
| 2009-04-06 | 42.88 |
| 2009-04-03 | 42.88 |
| 2009-04-02 | 42.88 |
| 2009-04-01 | 44.27 |
| 2009-03-31 | 45.66 |
| 2009-03-30 | 44.27 |
| 2009-03-27 | 45.66 |
| 2009-03-26 | 38.72 |
| 2009-03-25 | 37.33 |
| 2009-03-24 | 38.72 |
| 2009-03-23 | 38.72 |
| 2009-03-20 | 37.33 |
| 2009-03-19 | 38.72 |
| 2009-03-18 | 40.11 |
| 2009-03-17 | 38.72 |
| 2009-03-16 | 38.72 |
| 2009-03-13 | 38.72 |
| 2009-03-12 | 40.11 |
| 2009-03-11 | 40.11 |
| 2009-03-10 | 38.72 |
| 2009-03-09 | 40.11 |
| 2009-03-06 | 37.33 |
| 2009-03-05 | 38.72 |
| 2009-03-04 | 40.11 |
| 2009-03-03 | 40.11 |
| 2009-03-02 | 38.72 |
| 2009-02-27 | 42.88 |
| 2009-02-26 | 40.11 |
| 2009-02-25 | 41.49 |
| 2009-02-24 | 40.11 |
| 2009-02-23 | 44.27 |
| 2009-02-20 | 41.49 |
| 2009-02-19 | 42.88 |
| 2009-02-18 | 42.88 |
| 2009-02-17 | 45.66 |
| 2009-02-16 | 47.04 |
| 2009-02-13 | 41.49 |
| 2009-02-12 | 44.27 |
| 2009-02-11 | 45.66 |
| 2009-02-10 | 48.43 |
| 2009-02-09 | 52.59 |
| 2009-02-06 | 44.27 |
| 2009-02-05 | 41.49 |
| 2009-02-04 | 38.72 |
| 2009-02-03 | 38.72 |
| 2009-02-02 | 38.72 |
| 2009-01-30 | 37.33 |
| 2009-01-29 | 37.33 |
| 2009-01-23 | 31.78 |
| 2009-01-22 | 31.78 |
| 2009-01-21 | 29.01 |
| 2009-01-20 | 29.01 |
| 2009-01-19 | 31.78 |
| 2009-01-16 | 33.17 |
| 2009-01-15 | 30.40 |
| 2009-01-14 | 35.95 |
| 2009-01-13 | 34.56 |
| 2009-01-12 | 31.78 |
| 2009-01-09 | 35.95 |
| 2009-01-08 | 38.72 |
| 2009-01-07 | 35.95 |
| 2009-01-06 | 41.49 |
| 2009-01-05 | 38.72 |
| 2009-01-02 | 31.78 |
| 2008-12-31 | 24.85 |
| 2008-12-30 | 17.91 |
| 2008-12-29 | 8.20 |
| 2008-12-24 | 1.27 |
| 2008-12-23 | -0.12 |
| 2008-12-22 | 2.65 |
| 2008-12-19 | 4.04 |
| 2008-12-18 | 1.27 |
| 2008-12-17 | 1.27 |
| 2008-12-16 | -0.12 |
| 2008-12-15 | 2.65 |
| 2008-12-12 | 2.65 |
| 2008-12-11 | 5.43 |
| 2008-12-10 | 2.65 |
| 2008-12-09 | 1.27 |
| 2008-12-08 | 5.43 |
| 2008-12-05 | 1.27 |
| 2008-12-04 | 1.27 |
| 2008-12-03 | -2.90 |
| 2008-12-02 | -5.67 |
| 2008-12-01 | -0.12 |
| 2008-11-28 | -0.12 |
| 2008-11-27 | 2.65 |
| 2008-11-26 | 1.27 |
| 2008-11-25 | -0.12 |
| 2008-11-24 | -4.28 |
| 2008-11-21 | -4.28 |
| 2008-11-20 | -1.51 |
| 2008-11-19 | 1.27 |
| 2008-11-18 | -1.51 |
| 2008-11-17 | 2.65 |
| 2008-11-14 | 5.43 |
| 2008-11-13 | 4.04 |
| 2008-11-12 | 4.04 |
| 2008-11-11 | 1.27 |
| 2008-11-10 | 4.04 |
| 2008-11-07 | 9.59 |
| 2008-11-06 | 12.36 |
| 2008-11-05 | 17.91 |
| 2008-11-04 | 10.98 |
| 2008-11-03 | 15.14 |
| 2008-10-31 | 24.85 |
| 2008-10-30 | 15.14 |
| 2008-10-29 | 12.36 |
| 2008-10-28 | 10.98 |
| 2008-10-27 | 10.98 |
| 2008-10-24 | 22.07 |
| 2008-10-23 | 31.78 |
| 2008-10-22 | 33.17 |
| 2008-10-21 | 35.95 |
| 2008-10-20 | 31.78 |
| 2008-10-17 | 35.95 |
| 2008-10-16 | 35.95 |
| 2008-10-15 | 41.49 |
| 2008-10-14 | 45.66 |
| 2008-10-13 | 45.66 |
| 2008-10-10 | 42.88 |
| 2008-10-09 | 72.01 |
| 2008-10-08 | 72.01 |
| 2008-10-06 | 72.01 |
| 2008-10-03 | 83.11 |
| 2008-10-02 | 98.37 |
| 2008-09-30 | 80.34 |
| 2008-09-29 | 76.18 |
| 2008-09-26 | 85.89 |
| 2008-09-25 | 87.27 |
| 2008-09-24 | 109.47 |
| 2008-09-23 | 96.98 |
| 2008-09-22 | 102.53 |
| 2008-09-19 | 94.21 |
| 2008-09-18 | 78.95 |
| 2008-09-17 | 78.95 |
| 2008-09-16 | 117.79 |
| 2008-09-12 | 142.76 |
| 2008-09-11 | 135.82 |
| 2008-09-10 | 142.76 |
| 2008-09-09 | 146.92 |
| 2008-09-08 | 149.70 |
| 2008-09-05 | 108.08 |
| 2008-09-04 | 110.86 |
| 2008-09-03 | 116.40 |
| 2008-09-02 | 121.95 |
| 2008-09-01 | 128.89 |
| 2008-08-29 | 149.70 |
| 2008-08-28 | 137.21 |
| 2008-08-27 | 142.76 |
| 2008-08-26 | 146.92 |
| 2008-08-25 | 146.92 |
| 2008-08-21 | 144.15 |
| 2008-08-20 | 127.50 |
| 2008-08-19 | 121.95 |
| 2008-08-18 | 143.73 |
| 2008-08-15 | 146.49 |
| 2008-08-14 | 153.37 |
| 2008-08-13 | 154.75 |
| 2008-08-12 | 157.50 |
| 2008-08-11 | 158.88 |
| 2008-08-08 | 161.63 |
| 2008-08-07 | 164.39 |
| 2008-08-05 | 161.63 |
| 2008-08-04 | 164.39 |
| 2008-08-01 | 161.63 |
| 2008-07-31 | 161.63 |
| 2008-07-30 | 161.63 |
| 2008-07-29 | 161.63 |
| 2008-07-28 | 158.88 |
| 2008-07-25 | 158.88 |
| 2008-07-24 | 158.88 |
| 2008-07-23 | 158.88 |
| 2008-07-22 | 158.88 |
| 2008-07-21 | 154.75 |
| 2008-07-18 | 161.63 |
| 2008-07-17 | 161.63 |
| 2008-07-16 | 134.09 |
| 2008-07-15 | 161.63 |
| 2008-07-14 | 175.40 |
| 2008-07-11 | 175.40 |
| 2008-07-10 | 189.17 |
| 2008-07-09 | 189.17 |
| 2008-07-08 | 189.17 |
| 2008-07-07 | 189.17 |
| 2008-07-04 | 189.17 |
| 2008-07-03 | 189.17 |
| 2008-07-02 | 189.17 |
| 2008-06-30 | 190.55 |
| 2008-06-27 | 190.55 |
| 2008-06-26 | 190.55 |
| 2008-06-25 | 213.96 |
| 2008-06-24 | 213.96 |
| 2008-06-23 | 189.17 |
| 2008-06-20 | 216.71 |
| 2008-06-19 | 242.88 |
| 2008-06-18 | 244.25 |
| 2008-06-17 | 244.25 |
| 2008-06-16 | 244.25 |
| 2008-06-13 | 244.25 |
| 2008-06-12 | 237.37 |
| 2008-06-11 | 244.25 |
| 2008-06-10 | 202.94 |
| 2008-06-06 | 231.86 |
| 2008-06-05 | 229.11 |
| 2008-06-04 | 242.88 |
| 2008-06-03 | 242.88 |
| 2008-06-02 | 242.88 |
| 2008-05-30 | 230.48 |
| 2008-05-29 | 237.37 |
| 2008-05-28 | 244.25 |
| 2008-05-27 | 244.25 |
| 2008-05-26 | 244.25 |
| 2008-05-23 | 244.25 |
| 2008-05-22 | 244.25 |
| 2008-05-21 | 258.02 |
| 2008-05-20 | 271.79 |
| 2008-05-19 | 292.45 |
| 2008-05-16 | 285.56 |
| 2008-05-15 | 292.45 |
| 2008-05-14 | 299.33 |
| 2008-05-13 | 258.02 |
| 2008-05-09 | 258.02 |
| 2008-05-08 | 285.56 |
| 2008-05-07 | 285.56 |
| 2008-05-06 | 278.68 |
| 2008-05-05 | 299.33 |
| 2008-05-02 | 278.68 |
| 2008-04-30 | 258.02 |
| 2008-04-29 | 251.14 |
| 2008-04-28 | 258.02 |
| 2008-04-25 | 271.79 |
| 2008-04-24 | 251.14 |
| 2008-04-23 | 264.91 |
| 2008-04-22 | 292.45 |
| 2008-04-21 | 285.56 |
| 2008-04-18 | 244.25 |
| 2008-04-17 | 264.91 |
| 2008-04-16 | 271.79 |
| 2008-04-15 | 244.25 |
| 2008-04-14 | 240.12 |
| 2008-04-11 | 251.14 |
| 2008-04-10 | 251.14 |
| 2008-04-09 | 241.50 |
| 2008-04-08 | 258.02 |
| 2008-04-07 | 271.79 |
| 2008-04-03 | 264.91 |
| 2008-04-02 | 271.79 |
| 2008-04-01 | 233.24 |
| 2008-03-31 | 213.96 |
| 2008-03-28 | 230.48 |
| 2008-03-27 | 240.12 |
| 2008-03-26 | 264.91 |
| 2008-03-25 | 285.56 |
| 2008-03-20 | 285.56 |
| 2008-03-19 | 299.33 |
| 2008-03-18 | 306.22 |
| 2008-03-17 | 292.45 |
| 2008-03-14 | 333.76 |
| 2008-03-13 | 368.19 |
| 2008-03-12 | 395.73 |
| 2008-03-11 | 402.61 |
| 2008-03-10 | 395.73 |
| 2008-03-07 | 395.73 |
| 2008-03-06 | 416.38 |
| 2008-03-05 | 375.07 |
| 2008-03-04 | 395.73 |
| 2008-03-03 | 326.88 |
| 2008-02-29 | 313.10 |
| 2008-02-28 | 258.02 |
| 2008-02-27 | 202.94 |
| 2008-02-26 | 194.68 |
| 2008-02-25 | 201.57 |
| 2008-02-22 | 180.91 |
| 2008-02-21 | 161.63 |
| 2008-02-20 | 110.68 |
| 2008-02-19 | 110.68 |
| 2008-02-18 | 103.80 |
| 2008-02-15 | 109.31 |
| 2008-02-14 | 116.19 |
| 2008-02-13 | 114.81 |
| 2008-02-12 | 118.95 |
| 2008-02-11 | 154.75 |
| 2008-02-06 | 154.75 |
| 2008-02-05 | 147.86 |
| 2008-02-04 | 140.98 |
| 2008-02-01 | 172.65 |
| 2008-01-31 | 172.65 |
| 2008-01-30 | 175.40 |
| 2008-01-29 | 202.94 |
| 2008-01-28 | 202.94 |
| 2008-01-25 | 202.94 |
| 2008-01-24 | 189.17 |
| 2008-01-23 | 202.94 |
| 2008-01-22 | 202.94 |
| 2008-01-21 | 209.83 |
| 2008-01-18 | 224.98 |
| 2008-01-17 | 244.25 |
| 2008-01-16 | 230.48 |
| 2008-01-15 | 241.50 |
| 2008-01-14 | 264.91 |
| 2008-01-11 | 278.68 |
| 2008-01-10 | 271.79 |
| 2008-01-09 | 278.68 |
| 2008-01-08 | 278.68 |
| 2008-01-07 | 278.68 |
| 2008-01-04 | 278.68 |
| 2008-01-03 | 271.79 |
| 2008-01-02 | 271.79 |
| 2007-12-31 | 271.79 |
| 2007-12-28 | 292.45 |
| 2007-12-27 | 292.45 |
| 2007-12-24 | 292.45 |
| 2007-12-21 | 306.22 |
| 2007-12-20 | 299.33 |
| 2007-12-19 | 258.02 |
| 2007-12-18 | 223.60 |
| 2007-12-17 | 258.02 |
| 2007-12-14 | 258.02 |
| 2007-12-13 | 292.45 |
| 2007-12-12 | 285.56 |
| 2007-12-11 | 285.56 |
| 2007-12-10 | 319.99 |
| 2007-12-07 | 381.96 |
| 2007-12-06 | 381.96 |
| 2007-12-05 | 344.78 |
| 2007-12-04 | 353.04 |
| 2007-12-03 | 326.88 |
| 2007-11-30 | 296.58 |
| 2007-11-29 | 337.89 |
| 2007-11-28 | 313.10 |
| 2007-11-27 | 296.58 |
| 2007-11-26 | 296.58 |
| 2007-11-23 | 277.30 |
| 2007-11-22 | 275.93 |
| 2007-11-21 | 284.19 |
| 2007-11-20 | 284.19 |
| 2007-11-19 | 264.91 |
| 2007-11-16 | 271.79 |
| 2007-11-15 | 270.42 |
| 2007-11-14 | 285.56 |
| 2007-11-13 | 260.78 |
| 2007-11-12 | 284.19 |
| 2007-11-09 | 299.33 |
| 2007-11-08 | 299.33 |
| 2007-11-07 | 388.84 |
| 2007-11-06 | 560.97 |
| 2007-11-05 | 299.33 |
| 2007-11-02 | 285.56 |
| 2007-11-01 | 278.68 |
| 2007-10-31 | 306.22 |
| 2007-10-30 | 313.10 |
| 2007-10-29 | 308.97 |
| 2007-10-26 | 311.73 |
| 2007-10-25 | 297.96 |
| 2007-10-24 | 299.33 |
| 2007-10-23 | 284.19 |
| 2007-10-22 | 299.33 |
| 2007-10-18 | 332.38 |
| 2007-10-17 | 361.30 |
| 2007-10-16 | 366.81 |
| 2007-10-15 | 369.56 |
| 2007-10-12 | 370.94 |
| 2007-10-11 | 368.19 |
| 2007-10-10 | 368.19 |
| 2007-10-09 | 368.19 |
| 2007-10-08 | 395.73 |
| 2007-10-05 | 395.73 |
| 2007-10-04 | 402.61 |
| 2007-10-03 | 419.14 |
| 2007-10-02 | 395.73 |
| 2007-09-28 | 423.27 |
| 2007-09-27 | 423.27 |
| 2007-09-25 | 420.51 |
| 2007-09-24 | 392.97 |
| 2007-09-21 | 395.73 |
| 2007-09-20 | 395.73 |
| 2007-09-19 | 395.73 |
| 2007-09-18 | 423.27 |
| 2007-09-17 | 423.27 |
| 2007-09-14 | 423.27 |
| 2007-09-13 | 446.68 |
| 2007-09-12 | 450.81 |
| 2007-09-11 | 450.81 |
| 2007-09-10 | 423.27 |
| 2007-09-07 | 450.81 |
| 2007-09-06 | 450.81 |
| 2007-09-05 | 450.81 |
| 2007-09-04 | 450.81 |
| 2007-09-03 | 478.35 |
| 2007-08-31 | 478.35 |
| 2007-08-30 | 474.22 |
| 2007-08-29 | 412.25 |
| 2007-08-28 | 464.58 |
| 2007-08-27 | 427.40 |
| 2007-08-24 | 409.59 |
| 2007-08-23 | 409.59 |
| 2007-08-22 | 427.40 |
| 2007-08-21 | 450.68 |
| 2007-08-20 | 476.71 |
| 2007-08-17 | 338.36 |
| 2007-08-16 | 406.85 |
| 2007-08-15 | 434.25 |
| 2007-08-14 | 447.95 |
| 2007-08-13 | 530.14 |
| 2007-08-10 | 543.84 |
| 2007-08-09 | 652.05 |
| 2007-08-08 | 434.25 |
| 2007-08-07 | 516.44 |
| 2007-08-06 | 543.84 |
| 2007-08-03 | 612.33 |
| 2007-08-02 | 612.33 |
| 2007-08-01 | 550.68 |
| 2007-07-31 | 626.03 |
| 2007-07-30 | 673.97 |
| 2007-07-27 | 673.97 |
| 2007-07-26 | 742.47 |
| 2007-07-25 | 810.96 |
| 2007-07-24 | 920.55 |
| 2007-07-23 | 927.40 |
| 2007-07-20 | 958.90 |
| 2007-07-19 | 920.55 |
| 2007-07-18 | 941.10 |
| 2007-07-17 | 934.25 |
| 2007-07-16 | 975.34 |
| 2007-07-13 | 968.49 |
| 2007-07-12 | 968.49 |
| 2007-07-11 | 968.49 |
| 2007-07-10 | 982.19 |
| 2007-07-09 | 995.89 |
| 2007-07-06 | 913.70 |
| 2007-07-05 | 1,000.00 |
| 2007-07-04 | 994.52 |
| 2007-07-03 | 993.15 |
| 2007-06-29 | 995.89 |
| 2007-06-28 | 995.89 |
| 2007-06-27 | 1,004.11 |
| 2007-06-26 | 939.73 |
| 2007-06-25 | 789.04 |
| 2007-06-22 | 790.41 |
| 2007-06-21 | 810.96 |
| 2007-06-20 | 790.41 |
| 2007-06-18 | 598.63 |
| 2007-06-15 | 639.73 |
| 2007-06-14 | 571.23 |
| 2007-06-13 | 660.27 |
| 2007-06-12 | 694.52 |
| 2007-06-11 | 741.10 |
| 2007-06-08 | 379.45 |
| 2007-06-07 | 345.21 |
| 2007-06-06 | 372.60 |
| 2007-06-05 | 376.71 |
| 2007-06-04 | 363.01 |
| 2007-06-01 | 352.05 |
| 2007-05-31 | 427.40 |
| 2007-05-30 | 419.18 |
| 2007-05-29 | 393.15 |
| 2007-05-28 | 401.37 |
| 2007-05-25 | 297.26 |
| 2007-05-23 | 186.30 |
| 2007-05-22 | 180.82 |
| 2007-05-21 | 200.00 |
| 2007-05-18 | 204.11 |
| 2007-05-17 | 173.97 |
| 2007-05-16 | 65.75 |
| 2007-05-15 | 57.53 |
| 2007-05-14 | 56.16 |
| 2007-05-11 | 54.79 |
| 2007-05-10 | 54.79 |
| 2007-05-09 | 38.36 |
| 2007-05-08 | 38.36 |
| 2007-05-07 | 38.36 |
| 2007-05-04 | 32.88 |
| 2007-05-03 | 35.62 |
| 2007-05-02 | 34.25 |
| 2007-04-30 | 31.51 |
| 2007-04-27 | 30.14 |
| 2007-04-26 | 27.40 |
| 2007-04-25 | 24.66 |
| 2007-04-24 | 36.99 |
| 2007-04-23 | 23.29 |
| 2007-04-20 | 34.25 |
| 2007-04-19 | 23.29 |
| 2007-04-18 | 24.66 |
| 2007-04-17 | 36.99 |
| 2007-04-16 | 27.40 |
| 2007-04-13 | 23.29 |
| 2007-04-12 | 20.55 |
| 2007-04-11 | 23.29 |
| 2007-04-10 | 27.40 |
| 2007-04-04 | 21.92 |
| 2007-04-03 | 17.81 |
| 2007-04-02 | 17.81 |
| 2007-03-30 | 16.44 |
| 2007-03-29 | 12.33 |
| 2007-03-28 | 12.33 |
| 2007-03-27 | 13.70 |
| 2007-03-26 | 13.70 |
| 2007-03-23 | 20.55 |
| 2007-03-22 | 19.18 |
| 2007-03-21 | 13.70 |
| 2007-03-20 | 19.18 |
| 2007-03-19 | 10.96 |
| 2007-03-16 | 9.59 |
| 2007-03-15 | 19.18 |
| 2007-03-14 | 16.44 |
| 2007-03-13 | 20.55 |
| 2007-03-12 | 12.33 |
| 2007-03-09 | 15.07 |
| 2007-03-08 | 16.44 |
| 2007-03-07 | 21.92 |
| 2007-03-06 | 16.44 |
| 2007-03-05 | 10.96 |
| 2007-03-02 | 19.18 |
| 2007-03-01 | 17.81 |
| 2007-02-28 | 36.99 |
| 2007-02-27 | 30.14 |
| 2007-02-26 | 35.62 |
| 2007-02-23 | 35.62 |
| 2007-02-22 | 34.25 |
| 2007-02-21 | 35.62 |
| 2007-02-16 | 32.88 |
| 2007-02-15 | 34.25 |
| 2007-02-14 | 43.84 |
| 2007-02-13 | 42.47 |
| 2007-02-12 | 49.32 |
| 2007-02-09 | 54.79 |
| 2007-02-08 | 57.53 |
| 2007-02-07 | 54.79 |
| 2007-02-06 | 50.68 |
| 2007-02-05 | 50.68 |
| 2007-02-02 | 46.58 |
| 2007-02-01 | 39.73 |
| 2007-01-31 | 41.10 |
| 2007-01-30 | 39.73 |
| 2007-01-29 | 30.14 |
| 2007-01-26 | 45.21 |
| 2007-01-25 | 60.27 |
| 2007-01-24 | 39.73 |
| 2007-01-23 | 24.66 |
| 2007-01-22 | 28.77 |
| 2007-01-19 | 34.25 |
| 2007-01-18 | 32.88 |
| 2007-01-17 | 31.51 |
| 2007-01-16 | 28.77 |
| 2007-01-15 | 32.88 |
| 2007-01-12 | 26.03 |
| 2007-01-11 | 21.92 |
| 2007-01-10 | 19.18 |
| 2007-01-09 | 20.55 |
| 2007-01-08 | 17.81 |
| 2007-01-05 | 16.44 |
| 2007-01-04 | 15.07 |
| 2007-01-03 | 15.07 |
| 2007-01-02 | 10.96 |
| 2006-12-29 | 4.11 |
| 2006-12-28 | 2.74 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 1.37 |
| 2006-12-20 | 4.11 |
| 2006-12-19 | 2.74 |
| 2006-12-18 | 6.85 |
| 2006-12-15 | -4.11 |
| 2006-12-14 | 19.18 |
| 2006-12-13 | 10.96 |
| 2006-12-12 | 9.59 |
| 2006-12-11 | 1.37 |
| 2006-12-08 | 6.85 |
| 2006-12-07 | 6.85 |
| 2006-12-06 | 4.11 |
| 2006-12-05 | 36.99 |
| 2006-12-04 | -10.96 |
| 2006-12-01 | -6.85 |
| 2006-11-30 | -21.92 |
| 2006-11-29 | -21.92 |
| 2006-11-28 | -23.29 |
| 2006-11-27 | -24.66 |
| 2006-11-24 | -23.29 |
| 2006-11-23 | -27.40 |
| 2006-11-22 | -30.14 |
| 2006-11-21 | -31.51 |
| 2006-11-20 | -31.51 |
| 2006-11-17 | -31.51 |
| 2006-11-16 | -31.51 |
| 2006-11-15 | -31.51 |
| 2006-11-14 | -31.51 |
| 2006-11-13 | -31.51 |
| 2006-11-10 | -31.51 |
| 2006-11-09 | -31.51 |
| 2006-11-08 | -31.51 |
| 2006-11-07 | -31.51 |
| 2006-11-06 | -31.51 |
| 2006-11-03 | -31.51 |
| 2006-11-02 | -31.51 |
| 2006-11-01 | -31.51 |
| 2006-10-31 | -31.51 |
| 2006-10-27 | -31.51 |
| 2006-10-26 | -31.51 |
| 2006-10-25 | -31.51 |
| 2006-10-24 | -31.51 |
| 2006-10-23 | -31.51 |
| 2006-10-20 | -31.51 |
| 2006-10-19 | -31.51 |
| 2006-10-18 | -31.51 |
| 2006-10-17 | -31.51 |
| 2006-10-16 | -32.88 |
| 2006-10-13 | -32.88 |
| 2006-10-12 | -32.88 |
| 2006-10-11 | -32.88 |
| 2006-10-10 | -32.88 |
| 2006-10-09 | -32.88 |
| 2006-10-06 | -32.88 |
| 2006-10-05 | -32.88 |
| 2006-10-04 | -32.88 |
| 2006-10-03 | -32.88 |
| 2006-09-29 | -32.88 |
| 2006-09-28 | -32.88 |
| 2006-09-27 | -32.88 |
| 2006-09-26 | -32.88 |
| 2006-09-25 | -32.88 |
| 2006-09-22 | -32.88 |
| 2006-09-21 | -32.88 |
| 2006-09-20 | -32.88 |
| 2006-09-19 | -32.88 |
| 2006-09-18 | -32.88 |
| 2006-09-15 | -32.88 |
| 2006-09-14 | -32.88 |
| 2006-09-13 | -32.88 |
| 2006-09-12 | -30.14 |
| 2006-09-11 | -31.51 |
| 2006-09-08 | -32.88 |
| 2006-09-07 | -34.25 |
| 2006-09-06 | -34.25 |
| 2006-09-05 | -34.25 |
| 2006-09-04 | -34.25 |
| 2006-09-01 | -34.25 |
| 2006-08-31 | -34.25 |
| 2006-08-30 | -34.25 |
| 2006-08-29 | -36.99 |
| 2006-08-28 | -36.99 |
| 2006-08-25 | -36.99 |
| 2006-08-24 | -36.99 |
| 2006-08-23 | -36.99 |
| 2006-08-22 | -36.99 |
| 2006-08-21 | -36.99 |
| 2006-08-18 | -36.99 |
| 2006-08-17 | -36.99 |
| 2006-08-16 | -36.99 |
| 2006-08-15 | -36.99 |
| 2006-08-14 | -36.99 |
| 2006-08-11 | -36.99 |
| 2006-08-10 | -36.99 |
| 2006-08-09 | -36.99 |
| 2006-08-08 | -36.99 |
| 2006-08-07 | -36.99 |
| 2006-08-04 | -36.99 |
| 2006-08-03 | -36.99 |
| 2006-08-02 | -36.99 |
| 2006-08-01 | -36.99 |
| 2006-07-31 | -36.99 |
| 2006-07-28 | -36.99 |
| 2006-07-27 | -36.99 |
| 2006-07-26 | -36.99 |
| 2006-07-25 | -36.99 |
| 2006-07-24 | -36.99 |
| 2006-07-21 | -36.99 |
| 2006-07-20 | -36.99 |
| 2006-07-19 | -36.99 |
| 2006-07-18 | -36.99 |
| 2006-07-17 | -36.99 |
| 2006-07-14 | -36.99 |
| 2006-07-13 | -36.99 |
| 2006-07-12 | -36.99 |
| 2006-07-11 | -36.99 |
| 2006-07-10 | -36.99 |
| 2006-07-07 | -36.99 |
| 2006-07-06 | -36.99 |
| 2006-07-05 | -36.99 |
| 2006-07-04 | -36.99 |
| 2006-07-03 | -36.99 |
| 2006-06-30 | -36.99 |
| 2006-06-29 | -36.99 |
| 2006-06-28 | -36.99 |
| 2006-06-27 | -36.99 |
| 2006-06-26 | -36.99 |
| 2006-06-23 | -36.99 |
| 2006-06-22 | -36.99 |
| 2006-06-21 | -36.99 |
| 2006-06-20 | -36.99 |
| 2006-06-19 | -36.99 |
| 2006-06-16 | -36.99 |
| 2006-06-15 | -36.99 |
| 2006-06-14 | -36.99 |
| 2006-06-13 | -36.99 |
| 2006-06-12 | -36.99 |
| 2006-06-09 | -36.99 |
| 2006-06-08 | -36.99 |
| 2006-06-07 | -36.99 |
| 2006-06-06 | -36.99 |
| 2006-06-05 | -36.99 |
| 2006-06-02 | -36.99 |
| 2006-06-01 | -36.99 |
| 2006-05-30 | -36.99 |
| 2006-05-29 | -36.99 |
| 2006-05-26 | -36.99 |
| 2006-05-25 | -36.99 |
| 2006-05-24 | -36.99 |
| 2006-05-23 | -36.99 |
| 2006-05-22 | -36.99 |
| 2006-05-19 | -36.99 |
| 2006-05-18 | -36.99 |
| 2006-05-17 | -36.99 |
| 2006-05-16 | -36.99 |
| 2006-05-15 | -36.99 |
| 2006-05-12 | -36.99 |
| 2006-05-11 | -36.99 |
| 2006-05-10 | -36.99 |
| 2006-05-09 | -36.99 |
| 2006-05-08 | -36.99 |
| 2006-05-04 | -36.99 |
| 2006-05-03 | -36.99 |
| 2006-05-02 | -36.99 |
| 2006-04-28 | -36.99 |
| 2006-04-27 | -36.99 |
| 2006-04-26 | -36.99 |
| 2006-04-25 | -36.99 |
| 2006-04-24 | -36.99 |
| 2006-04-21 | -36.99 |
| 2006-04-20 | -36.99 |
| 2006-04-19 | -36.99 |
| 2006-04-18 | -36.99 |
| 2006-04-13 | -36.99 |
| 2006-04-12 | -36.99 |
| 2006-04-11 | -36.99 |
| 2006-04-10 | -36.99 |
| 2006-04-07 | -36.99 |
| 2006-04-06 | -36.99 |
| 2006-04-04 | -36.99 |
| 2006-04-03 | -36.99 |
| 2006-03-31 | -36.99 |
| 2006-03-30 | -36.99 |
| 2006-03-29 | -36.99 |
| 2006-03-28 | -36.99 |
| 2006-03-27 | -36.99 |
| 2006-03-24 | -36.99 |
| 2006-03-23 | -36.99 |
| 2006-03-22 | -36.99 |
| 2006-03-21 | -36.99 |
| 2006-03-20 | -36.99 |
| 2006-03-17 | -36.99 |
| 2006-03-16 | -36.99 |
| 2006-03-15 | -36.99 |
| 2006-03-14 | -36.99 |
| 2006-03-13 | -36.99 |
| 2006-03-10 | -36.99 |
| 2006-03-09 | -36.99 |
| 2006-03-08 | -36.99 |
| 2006-03-07 | -36.99 |
| 2006-03-06 | -36.99 |
| 2006-03-03 | -36.99 |
| 2006-03-02 | -36.99 |
| 2006-03-01 | -36.99 |
| 2006-02-28 | -36.99 |
| 2006-02-27 | -36.99 |
| 2006-02-24 | -36.99 |
| 2006-02-23 | -36.99 |
| 2006-02-22 | -36.99 |
| 2006-02-21 | -36.99 |
| 2006-02-20 | -36.99 |
| 2006-02-17 | -36.99 |
| 2006-02-16 | -36.99 |
| 2006-02-15 | -36.99 |
| 2006-02-14 | -36.99 |
| 2006-02-13 | -36.99 |
| 2006-02-10 | -36.99 |
| 2006-02-09 | -36.99 |
| 2006-02-08 | -36.99 |
| 2006-02-07 | -36.99 |
| 2006-02-06 | -36.99 |
| 2006-02-03 | -36.99 |
| 2006-02-02 | -36.99 |
| 2006-02-01 | -36.99 |
| 2006-01-27 | -38.36 |
| 2006-01-26 | -38.36 |
| 2006-01-25 | -38.36 |
| 2006-01-24 | -38.36 |
| 2006-01-23 | -38.36 |
| 2006-01-20 | -38.36 |
| 2006-01-19 | -38.36 |
| 2006-01-18 | -38.36 |
| 2006-01-17 | -38.36 |
| 2006-01-16 | -38.36 |
| 2006-01-13 | -38.36 |
| 2006-01-12 | -38.36 |
| 2006-01-11 | -38.36 |
| 2006-01-10 | -38.36 |
| 2006-01-09 | -38.36 |
| 2006-01-06 | -38.36 |
| 2006-01-05 | -38.36 |
| 2006-01-04 | -38.36 |
| 2006-01-03 | -38.36 |
| 2005-12-30 | -38.36 |
| 2005-12-29 | -38.36 |
| 2005-12-28 | -38.36 |
| 2005-12-23 | -38.36 |
| 2005-12-22 | -38.36 |
| 2005-12-21 | -38.36 |
| 2005-12-20 | -38.36 |
| 2005-12-19 | -38.36 |
| 2005-12-16 | -38.36 |
| 2005-12-15 | -38.36 |
| 2005-12-14 | -38.36 |
| 2005-12-13 | -38.36 |
| 2005-12-12 | -38.36 |
| 2005-12-09 | -38.36 |
| 2005-12-08 | -38.36 |
| 2005-12-07 | -38.36 |
| 2005-12-06 | -38.36 |
| 2005-12-05 | -38.36 |
| 2005-12-02 | -38.36 |
| 2005-12-01 | -38.36 |
| 2005-11-30 | -38.36 |
| 2005-11-29 | -38.36 |
| 2005-11-28 | -38.36 |
| 2005-11-25 | -38.36 |
| 2005-11-24 | -38.36 |
| 2005-11-23 | -39.04 |
| 2005-11-22 | -39.04 |
| 2005-11-21 | -39.04 |
| 2005-11-18 | -39.04 |
| 2005-11-17 | -39.73 |
| 2005-11-16 | -39.73 |
| 2005-11-15 | -39.73 |
| 2005-11-14 | -44.52 |
| 2005-11-11 | -44.52 |
| 2005-11-10 | -44.52 |
| 2005-11-09 | -44.52 |
| 2005-11-08 | -44.52 |
| 2005-11-07 | -44.52 |
| 2005-11-04 | -44.52 |
| 2005-11-03 | -45.21 |
| 2005-11-02 | -31.51 |
| 2005-11-01 | -31.51 |
| 2005-10-31 | -31.51 |
| 2005-10-28 | -32.19 |
| 2005-10-27 | -31.51 |
| 2005-10-26 | -31.51 |
| 2005-10-25 | -31.51 |
| 2005-10-24 | -31.51 |
| 2005-10-21 | -31.51 |
| 2005-10-20 | -31.51 |
| 2005-10-19 | -31.51 |
| 2005-10-18 | -31.51 |
| 2005-10-17 | -31.51 |
| 2005-10-14 | -31.51 |
| 2005-10-13 | -31.51 |
| 2005-10-12 | -31.51 |
| 2005-10-10 | -31.51 |
| 2005-10-07 | -31.51 |
| 2005-10-06 | -31.51 |
| 2005-10-05 | -31.51 |
| 2005-10-04 | -31.51 |
| 2005-10-03 | -31.51 |
| 2005-09-30 | -31.51 |
| 2005-09-29 | -31.51 |
| 2005-09-28 | -31.51 |
| 2005-09-27 | -31.51 |
| 2005-09-26 | -31.51 |
| 2005-09-23 | -31.51 |
| 2005-09-22 | -31.51 |
| 2005-09-21 | -31.51 |
| 2005-09-20 | -31.51 |
| 2005-09-16 | -30.14 |
| 2005-09-15 | -30.14 |
| 2005-09-14 | -30.14 |
| 2005-09-13 | -30.14 |
| 2005-09-12 | -30.14 |
| 2005-09-09 | -30.14 |
| 2005-09-08 | -30.14 |
| 2005-09-07 | -30.14 |
| 2005-09-06 | -30.14 |
| 2005-09-05 | -30.14 |
| 2005-09-02 | -30.14 |
| 2005-09-01 | -30.14 |
| 2005-08-31 | -30.14 |
| 2005-08-30 | -30.14 |
| 2005-08-29 | -30.14 |
| 2005-08-26 | -30.14 |
| 2005-08-25 | -30.14 |
| 2005-08-24 | -30.14 |
| 2005-08-23 | -30.14 |
| 2005-08-22 | -30.14 |
| 2005-08-19 | -30.14 |
| 2005-08-18 | -30.14 |
| 2005-08-17 | -30.14 |
| 2005-08-16 | -30.14 |
| 2005-08-15 | -30.14 |
| 2005-08-12 | -30.14 |
| 2005-08-11 | -30.14 |
| 2005-08-10 | -30.14 |
| 2005-08-09 | -30.14 |
| 2005-08-08 | -30.14 |
| 2005-08-05 | -30.14 |
| 2005-08-04 | -30.14 |
| 2005-08-03 | -30.14 |
| 2005-08-02 | -30.14 |
| 2005-08-01 | -30.14 |
| 2005-07-29 | -30.14 |
| 2005-07-28 | -30.14 |
| 2005-07-27 | -30.14 |
| 2005-07-26 | -30.14 |
| 2005-07-25 | -30.14 |
| 2005-07-22 | -30.14 |
| 2005-07-21 | -30.14 |
| 2005-07-20 | -30.14 |
| 2005-07-19 | -30.14 |
| 2005-07-18 | -30.14 |
| 2005-07-15 | -30.14 |
| 2005-07-14 | -30.14 |
| 2005-07-13 | -30.14 |
| 2005-07-12 | -30.14 |
| 2005-07-11 | -30.14 |
| 2005-07-08 | -30.14 |
| 2005-07-07 | -30.14 |
| 2005-07-06 | -30.14 |
| 2005-07-05 | -30.14 |
| 2005-07-04 | -30.14 |
| 2005-06-30 | -30.14 |
| 2005-06-29 | -30.14 |
| 2005-06-28 | -30.14 |
| 2005-06-27 | -30.14 |
| 2005-06-24 | -30.14 |
| 2005-06-23 | -30.14 |
| 2005-06-22 | -30.14 |
| 2005-06-21 | -30.14 |
| 2005-06-20 | -30.14 |
| 2005-06-17 | -30.14 |
| 2005-06-16 | -30.14 |
| 2005-06-15 | -30.14 |
| 2005-06-14 | -30.14 |
| 2005-06-13 | -30.14 |
| 2005-06-10 | -30.14 |
| 2005-06-09 | -30.14 |
| 2005-06-08 | -30.14 |
| 2005-06-07 | -30.14 |
| 2005-06-06 | -30.14 |
| 2005-06-03 | -30.14 |
| 2005-06-02 | -30.14 |
| 2005-06-01 | -30.14 |
| 2005-05-31 | -30.14 |
| 2005-05-30 | -30.14 |
| 2005-05-27 | -30.14 |
| 2005-05-26 | -30.14 |
| 2005-05-25 | -30.14 |
| 2005-05-24 | -30.14 |
| 2005-05-23 | -30.14 |
| 2005-05-20 | -30.14 |
| 2005-05-19 | -30.14 |
| 2005-05-18 | -30.14 |
| 2005-05-17 | -30.14 |
| 2005-05-13 | -30.14 |
| 2005-05-12 | -30.14 |
| 2005-05-11 | -30.14 |
| 2005-05-10 | -30.14 |
| 2005-05-09 | -30.14 |
| 2005-05-06 | -30.14 |
| 2005-05-05 | -30.14 |
| 2005-05-04 | -30.14 |
| 2005-05-03 | -30.14 |
| 2005-04-29 | -30.14 |
| 2005-04-28 | -30.14 |
| 2005-04-27 | -30.14 |
| 2005-04-26 | -30.14 |
| 2005-04-25 | -30.14 |
| 2005-04-22 | -30.14 |
| 2005-04-21 | -30.14 |
| 2005-04-20 | -30.14 |
| 2005-04-19 | -30.14 |
| 2005-04-18 | -30.14 |
| 2005-04-15 | -30.14 |
| 2005-04-14 | -30.14 |
| 2005-04-13 | -30.14 |
| 2005-04-12 | -30.14 |
| 2005-04-11 | -30.14 |
| 2005-04-08 | -30.14 |
| 2005-04-07 | -30.14 |
| 2005-04-06 | -30.14 |
| 2005-04-04 | -30.14 |
| 2005-04-01 | -30.14 |
| 2005-03-31 | -30.14 |
| 2005-03-30 | -30.14 |
| 2005-03-29 | -30.14 |
| 2005-03-24 | -30.14 |
| 2005-03-23 | -30.14 |
| 2005-03-22 | -30.14 |
| 2005-03-21 | -30.14 |
| 2005-03-18 | -30.14 |
| 2005-03-17 | -30.14 |
| 2005-03-16 | -30.14 |
| 2005-03-15 | -30.14 |
| 2005-03-14 | -30.14 |
| 2005-03-11 | -30.14 |
| 2005-03-10 | -30.14 |
| 2005-03-09 | -30.14 |
| 2005-03-08 | -30.14 |
| 2005-03-07 | -30.14 |
| 2005-03-04 | -30.14 |
| 2005-03-03 | -30.14 |
| 2005-03-02 | -30.14 |
| 2005-03-01 | -30.14 |
| 2005-02-28 | -30.14 |
| 2005-02-25 | -30.14 |
| 2005-02-24 | -30.14 |
| 2005-02-23 | -30.14 |
| 2005-02-22 | -30.14 |
| 2005-02-21 | -30.14 |
| 2005-02-18 | -30.14 |
| 2005-02-17 | -30.14 |
| 2005-02-16 | -30.14 |
| 2005-02-15 | -30.14 |
| 2005-02-14 | -30.14 |
| 2005-02-08 | -30.14 |
| 2005-02-07 | -30.14 |
| 2005-02-04 | -30.14 |
| 2005-02-03 | -30.14 |
| 2005-02-02 | -30.14 |
| 2005-02-01 | -30.14 |
| 2005-01-31 | -30.14 |
| 2005-01-28 | -30.14 |
| 2005-01-27 | -30.14 |
| 2005-01-26 | -30.14 |
| 2005-01-25 | -30.14 |
| 2005-01-24 | -30.14 |
| 2005-01-21 | -30.14 |
| 2005-01-20 | -30.14 |
| 2005-01-19 | -30.14 |
| 2005-01-18 | -30.14 |
| 2005-01-17 | -30.14 |
| 2005-01-14 | -30.14 |
| 2005-01-13 | -30.14 |
| 2005-01-12 | -30.14 |
| 2005-01-11 | -30.14 |
| 2005-01-10 | -30.14 |
| 2005-01-07 | -30.14 |
| 2005-01-06 | -30.14 |
| 2005-01-05 | -28.77 |
| 2005-01-04 | -28.77 |
| 2005-01-03 | -28.77 |
| 2004-12-31 | -30.14 |
| 2004-12-30 | -30.14 |
| 2004-12-29 | -30.14 |
| 2004-12-28 | -30.14 |
| 2004-12-24 | -30.14 |
| 2004-12-23 | -30.14 |
| 2004-12-22 | -30.14 |
| 2004-12-21 | -30.14 |
| 2004-12-20 | -30.14 |
| 2004-12-17 | -30.14 |
| 2004-12-16 | -30.14 |
| 2004-12-15 | -30.14 |
| 2004-12-14 | -30.14 |
| 2004-12-13 | -31.51 |
| 2004-12-10 | -31.51 |
| 2004-12-09 | -30.14 |
| 2004-12-08 | -30.14 |
| 2004-12-07 | -30.14 |
| 2004-12-06 | -28.77 |
| 2004-12-03 | -28.77 |
| 2004-12-02 | -32.88 |
| 2004-12-01 | -30.14 |
| 2004-11-30 | -28.77 |
| 2004-11-29 | -28.77 |
| 2004-11-26 | -28.77 |
| 2004-11-25 | -31.51 |
| 2004-11-24 | -31.51 |
| 2004-11-23 | -28.77 |
| 2004-11-22 | -28.77 |
| 2004-11-19 | -28.77 |
| 2004-11-18 | -28.77 |
| 2004-11-17 | -28.77 |
| 2004-11-16 | -28.77 |
| 2004-11-15 | -28.77 |
| 2004-11-12 | -30.14 |
| 2004-11-11 | -30.14 |
| 2004-11-10 | -30.14 |
| 2004-11-09 | -30.14 |
| 2004-11-08 | -30.14 |
| 2004-11-05 | -30.14 |
| 2004-11-04 | -30.14 |
| 2004-11-03 | -30.14 |
| 2004-11-02 | -28.77 |
| 2004-11-01 | -30.14 |
| 2004-10-29 | -30.14 |
| 2004-10-28 | -28.77 |
| 2004-10-27 | -30.14 |
| 2004-10-26 | -32.19 |
| 2004-10-25 | -32.19 |
| 2004-10-21 | -31.51 |
| 2004-10-20 | -31.51 |
| 2004-10-19 | -31.51 |
| 2004-10-18 | -30.14 |
| 2004-10-15 | -28.77 |
| 2004-10-14 | -30.14 |
| 2004-10-13 | -30.14 |
| 2004-10-12 | -28.77 |
| 2004-10-11 | -28.77 |
| 2004-10-08 | -28.77 |
| 2004-10-07 | -30.14 |
| 2004-10-06 | -30.14 |
| 2004-10-05 | -28.77 |
| 2004-10-04 | -28.77 |
| 2004-09-30 | -28.77 |
| 2004-09-28 | -30.14 |
| 2004-09-27 | -26.03 |
| 2004-09-24 | -24.66 |
| 2004-09-23 | -24.66 |
| 2004-09-22 | -23.29 |
| 2004-09-21 | -23.29 |
| 2004-09-20 | -21.92 |
| 2004-09-17 | -20.55 |
| 2004-09-16 | -17.81 |
| 2004-09-15 | -16.44 |
| 2004-09-14 | -16.44 |
| 2004-09-13 | -16.44 |
| 2004-09-10 | -16.44 |
| 2004-09-09 | -16.44 |
| 2004-09-08 | -15.07 |
| 2004-09-07 | -16.44 |
| 2004-09-06 | -15.07 |
| 2004-09-03 | -16.44 |
| 2004-09-02 | -13.70 |
| 2004-09-01 | -15.07 |
| 2004-08-31 | -16.44 |
| 2004-08-30 | -15.07 |
| 2004-08-27 | -16.44 |
| 2004-08-26 | -16.44 |
| 2004-08-25 | -15.07 |
| 2004-08-24 | -15.07 |
| 2004-08-23 | -13.70 |
| 2004-08-20 | -12.33 |
| 2004-08-19 | -12.33 |
| 2004-08-18 | -12.33 |
| 2004-08-17 | -12.33 |
| 2004-08-16 | -13.70 |
| 2004-08-13 | -13.70 |
| 2004-08-12 | -12.33 |
| 2004-08-11 | -10.96 |
| 2004-08-10 | -10.96 |
| 2004-08-09 | -10.96 |
| 2004-08-06 | -10.96 |
| 2004-08-05 | -9.59 |
| 2004-08-04 | -10.96 |
| 2004-08-03 | -10.96 |
| 2004-08-02 | -12.33 |
| 2004-07-30 | -9.59 |
| 2004-07-29 | -9.59 |
| 2004-07-28 | -9.59 |
| 2004-07-27 | -9.59 |
| 2004-07-26 | -9.59 |
| 2004-07-23 | -6.85 |
| 2004-07-22 | -9.59 |
| 2004-07-21 | -9.59 |
| 2004-07-20 | -9.59 |
| 2004-07-19 | -9.59 |
| 2004-07-16 | -9.59 |
| 2004-07-15 | -9.59 |
| 2004-07-14 | -9.59 |
| 2004-07-13 | -9.59 |
| 2004-07-12 | -9.59 |
| 2004-07-09 | -9.59 |
| 2004-07-08 | -9.59 |
| 2004-07-07 | -9.59 |
| 2004-07-06 | -9.59 |
| 2004-07-05 | -9.59 |
| 2004-07-02 | -9.59 |
| 2004-06-30 | -8.22 |
| 2004-06-29 | -8.22 |
| 2004-06-28 | -8.22 |
| 2004-06-25 | -5.48 |
| 2004-06-24 | -4.11 |
| 2004-06-23 | -5.48 |
| 2004-06-21 | -5.48 |
| 2004-06-18 | -6.85 |
| 2004-06-17 | -5.48 |
| 2004-06-16 | -5.48 |
| 2004-06-15 | -6.85 |
| 2004-06-14 | -5.48 |
| 2004-06-11 | -5.48 |
| 2004-06-10 | -6.85 |
| 2004-06-09 | -5.48 |
| 2004-06-08 | -5.48 |
| 2004-06-07 | -5.48 |
| 2004-06-04 | -5.48 |
| 2004-06-03 | -5.48 |
| 2004-06-02 | -6.85 |
| 2004-06-01 | -8.22 |
| 2004-05-31 | -6.85 |
| 2004-05-28 | -6.85 |
| 2004-05-27 | -8.22 |
| 2004-05-25 | -6.85 |
| 2004-05-24 | -6.85 |
| 2004-05-21 | -6.85 |
| 2004-05-20 | -6.85 |
| 2004-05-19 | -8.22 |
| 2004-05-18 | -8.22 |
| 2004-05-17 | -9.59 |
| 2004-05-14 | -9.59 |
| 2004-05-13 | -8.22 |
| 2004-05-12 | -8.22 |
| 2004-05-11 | -9.59 |
| 2004-05-10 | -6.85 |
| 2004-05-07 | -8.22 |
| 2004-05-06 | -6.85 |
| 2004-05-05 | -6.85 |
| 2004-05-04 | -6.85 |
| 2004-05-03 | -8.22 |
| 2004-04-30 | -6.85 |
| 2004-04-29 | -8.22 |
| 2004-04-28 | -6.85 |
| 2004-04-27 | -6.85 |
| 2004-04-26 | -8.22 |
| 2004-04-23 | -6.85 |
| 2004-04-22 | -6.85 |
| 2004-04-21 | -6.85 |
| 2004-04-20 | -6.85 |
| 2004-04-19 | -6.85 |
| 2004-04-16 | -6.85 |
| 2004-04-15 | -8.22 |
| 2004-04-14 | -6.85 |
| 2004-04-13 | -6.85 |
| 2004-04-08 | -6.85 |
| 2004-04-07 | -8.22 |
| 2004-04-06 | -6.85 |
| 2004-04-02 | -6.85 |
| 2004-04-01 | -8.22 |
| 2004-03-31 | -8.22 |
| 2004-03-30 | -6.85 |
| 2004-03-29 | -6.85 |
| 2004-03-26 | -8.22 |
| 2004-03-25 | -8.22 |
| 2004-03-24 | -6.85 |
| 2004-03-23 | -6.85 |
| 2004-03-22 | -8.22 |
| 2004-03-19 | -6.85 |
| 2004-03-18 | -6.85 |
| 2004-03-17 | -6.85 |
| 2004-03-16 | -5.48 |
| 2004-03-15 | -5.48 |
| 2004-03-12 | -5.48 |
| 2004-03-11 | -2.74 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 1.37 |
| 2004-03-08 | 1.37 |
| 2004-03-05 | 1.37 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 1.37 |
| 2004-03-01 | 1.37 |
| 2004-02-27 | 1.37 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 1.37 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | -1.37 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | -1.37 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | -1.37 |
| 2004-02-11 | -1.37 |
| 2004-02-10 | -1.37 |
| 2004-02-09 | -1.37 |
| 2004-02-06 | -2.74 |
| 2004-02-05 | -1.37 |
| 2004-02-04 | -2.74 |
| 2004-02-03 | -1.37 |
| 2004-02-02 | -1.37 |
| 2004-01-30 | -2.74 |
| 2004-01-29 | -1.37 |
| 2004-01-28 | -2.74 |
| 2004-01-27 | -1.37 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | -1.37 |
| 2004-01-15 | -2.74 |
| 2004-01-14 | -1.37 |
| 2004-01-13 | -1.37 |
| 2004-01-12 | -1.37 |
| 2004-01-09 | -1.37 |
| 2004-01-08 | -1.37 |
| 2004-01-07 | -2.74 |
| 2004-01-06 | -2.74 |
| 2004-01-05 | -1.37 |
| 2004-01-02 | -2.74 |
| 2003-12-31 | -1.37 |
| 2003-12-30 | -2.74 |
| 2003-12-29 | -1.37 |
| 2003-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy