Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2026-02-13 | 263.26 |
| 2026-02-12 | 270.83 |
| 2026-02-11 | 272.35 |
| 2026-02-10 | 275.00 |
| 2026-02-09 | 275.00 |
| 2026-02-06 | 260.98 |
| 2026-02-05 | 259.85 |
| 2026-02-04 | 261.36 |
| 2026-02-03 | 262.88 |
| 2026-02-02 | 250.00 |
| 2026-01-30 | 244.32 |
| 2026-01-29 | 242.80 |
| 2026-01-28 | 257.95 |
| 2026-01-27 | 219.32 |
| 2026-01-26 | 214.39 |
| 2026-01-23 | 228.03 |
| 2026-01-22 | 228.03 |
| 2026-01-21 | 228.79 |
| 2026-01-20 | 206.44 |
| 2026-01-19 | 211.36 |
| 2026-01-16 | 252.27 |
| 2026-01-15 | 240.91 |
| 2026-01-14 | 237.12 |
| 2026-01-13 | 240.91 |
| 2026-01-12 | 246.59 |
| 2026-01-09 | 233.33 |
| 2026-01-08 | 229.55 |
| 2026-01-07 | 206.82 |
| 2026-01-06 | 207.20 |
| 2026-01-05 | 206.06 |
| 2026-01-02 | 214.39 |
| 2025-12-31 | 203.79 |
| 2025-12-30 | 188.64 |
| 2025-12-29 | 174.24 |
| 2025-12-24 | 151.89 |
| 2025-12-23 | 157.95 |
| 2025-12-22 | 143.56 |
| 2025-12-19 | 143.56 |
| 2025-12-18 | 134.85 |
| 2025-12-17 | 131.44 |
| 2025-12-16 | 121.21 |
| 2025-12-15 | 128.41 |
| 2025-12-12 | 123.86 |
| 2025-12-11 | 128.41 |
| 2025-12-10 | 128.03 |
| 2025-12-09 | 135.23 |
| 2025-12-08 | 135.98 |
| 2025-12-05 | 132.20 |
| 2025-12-04 | 132.58 |
| 2025-12-03 | 122.35 |
| 2025-12-02 | 126.52 |
| 2025-12-01 | 110.98 |
| 2025-11-28 | 94.70 |
| 2025-11-27 | 92.42 |
| 2025-11-26 | 86.74 |
| 2025-11-25 | 90.53 |
| 2025-11-24 | 90.53 |
| 2025-11-21 | 75.76 |
| 2025-11-20 | 73.11 |
| 2025-11-19 | 70.08 |
| 2025-11-18 | 66.29 |
| 2025-11-17 | 65.15 |
| 2025-11-14 | 66.67 |
| 2025-11-13 | 60.98 |
| 2025-11-12 | 58.33 |
| 2025-11-11 | 57.20 |
| 2025-11-10 | 59.09 |
| 2025-11-07 | 58.71 |
| 2025-11-06 | 55.30 |
| 2025-11-05 | 55.68 |
| 2025-11-04 | 57.58 |
| 2025-11-03 | 62.50 |
| 2025-10-31 | 62.12 |
| 2025-10-30 | 49.62 |
| 2025-10-28 | 56.82 |
| 2025-10-27 | 55.68 |
| 2025-10-24 | 52.65 |
| 2025-10-23 | 57.95 |
| 2025-10-22 | 55.30 |
| 2025-10-21 | 47.73 |
| 2025-10-20 | 48.86 |
| 2025-10-17 | 50.76 |
| 2025-10-16 | 57.20 |
| 2025-10-15 | 60.23 |
| 2025-10-14 | 59.47 |
| 2025-10-13 | 62.12 |
| 2025-10-10 | 65.53 |
| 2025-10-09 | 70.45 |
| 2025-10-08 | 70.45 |
| 2025-10-06 | 70.45 |
| 2025-10-03 | 74.24 |
| 2025-10-02 | 78.03 |
| 2025-09-30 | 71.59 |
| 2025-09-29 | 74.62 |
| 2025-09-26 | 76.52 |
| 2025-09-25 | 85.98 |
| 2025-09-24 | 87.12 |
| 2025-09-23 | 85.98 |
| 2025-09-22 | 87.12 |
| 2025-09-19 | 78.41 |
| 2025-09-18 | 67.42 |
| 2025-09-17 | 89.39 |
| 2025-09-16 | 107.95 |
| 2025-09-15 | 120.83 |
| 2025-09-12 | 131.44 |
| 2025-09-11 | 127.27 |
| 2025-09-10 | 134.85 |
| 2025-09-09 | 116.29 |
| 2025-09-08 | 112.12 |
| 2025-09-05 | 108.33 |
| 2025-09-04 | 89.77 |
| 2025-09-03 | 95.08 |
| 2025-09-02 | 93.56 |
| 2025-09-01 | 101.14 |
| 2025-08-29 | 109.85 |
| 2025-08-28 | 102.27 |
| 2025-08-27 | 108.71 |
| 2025-08-26 | 124.62 |
| 2025-08-25 | 128.03 |
| 2025-08-22 | 122.73 |
| 2025-08-21 | 121.97 |
| 2025-08-20 | 115.15 |
| 2025-08-19 | 122.73 |
| 2025-08-18 | 118.18 |
| 2025-08-15 | 73.48 |
| 2025-08-14 | 57.58 |
| 2025-08-13 | 54.17 |
| 2025-08-12 | 53.41 |
| 2025-08-11 | 51.52 |
| 2025-08-08 | 53.41 |
| 2025-08-07 | 48.11 |
| 2025-08-06 | 40.15 |
| 2025-08-05 | 12.50 |
| 2025-08-04 | 2.65 |
| 2025-08-01 | -5.68 |
| 2025-07-31 | -6.82 |
| 2025-07-30 | -5.68 |
| 2025-07-29 | -4.92 |
| 2025-07-28 | -5.30 |
| 2025-07-25 | -4.92 |
| 2025-07-24 | -1.52 |
| 2025-07-23 | -2.65 |
| 2025-07-22 | -4.17 |
| 2025-07-21 | -5.30 |
| 2025-07-18 | -5.68 |
| 2025-07-17 | -1.89 |
| 2025-07-16 | 4.55 |
| 2025-07-15 | -5.30 |
| 2025-07-14 | -3.79 |
| 2025-07-11 | -3.41 |
| 2025-07-10 | -1.52 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | -1.89 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 2.27 |
| 2025-07-02 | 0.76 |
| 2025-06-30 | 0.76 |
| 2025-06-27 | 1.52 |
| 2025-06-26 | 1.89 |
| 2025-06-25 | 2.27 |
| 2025-06-24 | 3.03 |
| 2025-06-23 | 2.65 |
| 2025-06-20 | 4.55 |
| 2025-06-19 | 4.55 |
| 2025-06-18 | 4.55 |
| 2025-06-17 | 4.55 |
| 2025-06-16 | 5.68 |
| 2025-06-13 | 2.65 |
| 2025-06-12 | -3.79 |
| 2025-06-11 | -7.20 |
| 2025-06-10 | -9.47 |
| 2025-06-09 | -14.02 |
| 2025-06-06 | -14.77 |
| 2025-06-05 | -16.29 |
| 2025-06-04 | -17.80 |
| 2025-06-03 | -19.70 |
| 2025-06-02 | -14.77 |
| 2025-05-30 | -18.94 |
| 2025-05-29 | -20.08 |
| 2025-05-28 | -18.94 |
| 2025-05-27 | -18.94 |
| 2025-05-26 | -15.53 |
| 2025-05-23 | -18.56 |
| 2025-05-22 | -19.32 |
| 2025-05-21 | -18.18 |
| 2025-05-20 | -18.18 |
| 2025-05-19 | -16.67 |
| 2025-05-16 | -16.29 |
| 2025-05-15 | -17.80 |
| 2025-05-14 | -16.67 |
| 2025-05-13 | -17.42 |
| 2025-05-12 | -18.56 |
| 2025-05-09 | -18.56 |
| 2025-05-08 | -16.67 |
| 2025-05-07 | -17.42 |
| 2025-05-06 | -21.59 |
| 2025-05-02 | -12.88 |
| 2025-04-30 | -17.80 |
| 2025-04-29 | -16.29 |
| 2025-04-28 | -17.80 |
| 2025-04-25 | -9.09 |
| 2025-04-24 | -16.67 |
| 2025-04-23 | -20.45 |
| 2025-04-22 | -18.94 |
| 2025-04-17 | -18.94 |
| 2025-04-16 | -15.15 |
| 2025-04-15 | -14.02 |
| 2025-04-14 | -14.39 |
| 2025-04-11 | -12.88 |
| 2025-04-10 | -12.88 |
| 2025-04-09 | -11.36 |
| 2025-04-08 | -14.02 |
| 2025-04-07 | -9.47 |
| 2025-04-03 | -6.06 |
| 2025-04-02 | -9.09 |
| 2025-04-01 | -14.02 |
| 2025-03-31 | -16.29 |
| 2025-03-28 | -17.05 |
| 2025-03-27 | -15.91 |
| 2025-03-26 | -15.15 |
| 2025-03-25 | -15.53 |
| 2025-03-24 | -17.80 |
| 2025-03-21 | -18.18 |
| 2025-03-20 | -13.64 |
| 2025-03-19 | -9.09 |
| 2025-03-18 | -12.88 |
| 2025-03-17 | -23.11 |
| 2025-03-14 | -15.91 |
| 2025-03-13 | -17.05 |
| 2025-03-12 | -16.67 |
| 2025-03-11 | -15.91 |
| 2025-03-10 | -13.64 |
| 2025-03-07 | -13.26 |
| 2025-03-06 | -16.67 |
| 2025-03-05 | -12.88 |
| 2025-03-04 | -10.61 |
| 2025-03-03 | -13.64 |
| 2025-02-28 | -15.91 |
| 2025-02-27 | -17.42 |
| 2025-02-26 | -13.64 |
| 2025-02-25 | -17.42 |
| 2025-02-24 | -10.98 |
| 2025-02-21 | -12.88 |
| 2025-02-20 | -3.79 |
| 2025-02-19 | -6.82 |
| 2025-02-18 | -7.95 |
| 2025-02-17 | -7.95 |
| 2025-02-14 | -1.52 |
| 2025-02-13 | 2.27 |
| 2025-02-12 | 3.79 |
| 2025-02-11 | -5.68 |
| 2025-02-10 | -3.41 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | -4.17 |
| 2025-02-05 | -12.88 |
| 2025-02-04 | -7.95 |
| 2025-02-03 | -3.79 |
| 2025-01-28 | -3.41 |
| 2025-01-27 | -1.52 |
| 2025-01-24 | -2.65 |
| 2025-01-23 | 1.52 |
| 2025-01-22 | 1.52 |
| 2025-01-21 | -1.52 |
| 2025-01-20 | 0.38 |
| 2025-01-17 | 0.38 |
| 2025-01-16 | -1.14 |
| 2025-01-15 | 3.41 |
| 2025-01-14 | 2.27 |
| 2025-01-13 | 1.14 |
| 2025-01-10 | 6.06 |
| 2025-01-09 | 4.17 |
| 2025-01-08 | 4.92 |
| 2025-01-07 | 6.06 |
| 2025-01-06 | 7.58 |
| 2025-01-03 | 7.20 |
| 2025-01-02 | 6.06 |
| 2024-12-31 | -2.65 |
| 2024-12-30 | 0.38 |
| 2024-12-27 | 1.89 |
| 2024-12-24 | 2.65 |
| 2024-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy