Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2025-08-29 | 109.85 |
| 2025-08-28 | 102.27 |
| 2025-08-27 | 108.71 |
| 2025-08-26 | 124.62 |
| 2025-08-25 | 128.03 |
| 2025-08-22 | 122.73 |
| 2025-08-21 | 121.97 |
| 2025-08-20 | 115.15 |
| 2025-08-19 | 122.73 |
| 2025-08-18 | 118.18 |
| 2025-08-15 | 73.48 |
| 2025-08-14 | 57.58 |
| 2025-08-13 | 54.17 |
| 2025-08-12 | 53.41 |
| 2025-08-11 | 51.52 |
| 2025-08-08 | 53.41 |
| 2025-08-07 | 48.11 |
| 2025-08-06 | 40.15 |
| 2025-08-05 | 12.50 |
| 2025-08-04 | 2.65 |
| 2025-08-01 | -5.68 |
| 2025-07-31 | -6.82 |
| 2025-07-30 | -5.68 |
| 2025-07-29 | -4.92 |
| 2025-07-28 | -5.30 |
| 2025-07-25 | -4.92 |
| 2025-07-24 | -1.52 |
| 2025-07-23 | -2.65 |
| 2025-07-22 | -4.17 |
| 2025-07-21 | -5.30 |
| 2025-07-18 | -5.68 |
| 2025-07-17 | -1.89 |
| 2025-07-16 | 4.55 |
| 2025-07-15 | -5.30 |
| 2025-07-14 | -3.79 |
| 2025-07-11 | -3.41 |
| 2025-07-10 | -1.52 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | -1.89 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 2.27 |
| 2025-07-02 | 0.76 |
| 2025-06-30 | 0.76 |
| 2025-06-27 | 1.52 |
| 2025-06-26 | 1.89 |
| 2025-06-25 | 2.27 |
| 2025-06-24 | 3.03 |
| 2025-06-23 | 2.65 |
| 2025-06-20 | 4.55 |
| 2025-06-19 | 4.55 |
| 2025-06-18 | 4.55 |
| 2025-06-17 | 4.55 |
| 2025-06-16 | 5.68 |
| 2025-06-13 | 2.65 |
| 2025-06-12 | -3.79 |
| 2025-06-11 | -7.20 |
| 2025-06-10 | -9.47 |
| 2025-06-09 | -14.02 |
| 2025-06-06 | -14.77 |
| 2025-06-05 | -16.29 |
| 2025-06-04 | -17.80 |
| 2025-06-03 | -19.70 |
| 2025-06-02 | -14.77 |
| 2025-05-30 | -18.94 |
| 2025-05-29 | -20.08 |
| 2025-05-28 | -18.94 |
| 2025-05-27 | -18.94 |
| 2025-05-26 | -15.53 |
| 2025-05-23 | -18.56 |
| 2025-05-22 | -19.32 |
| 2025-05-21 | -18.18 |
| 2025-05-20 | -18.18 |
| 2025-05-19 | -16.67 |
| 2025-05-16 | -16.29 |
| 2025-05-15 | -17.80 |
| 2025-05-14 | -16.67 |
| 2025-05-13 | -17.42 |
| 2025-05-12 | -18.56 |
| 2025-05-09 | -18.56 |
| 2025-05-08 | -16.67 |
| 2025-05-07 | -17.42 |
| 2025-05-06 | -21.59 |
| 2025-05-02 | -12.88 |
| 2025-04-30 | -17.80 |
| 2025-04-29 | -16.29 |
| 2025-04-28 | -17.80 |
| 2025-04-25 | -9.09 |
| 2025-04-24 | -16.67 |
| 2025-04-23 | -20.45 |
| 2025-04-22 | -18.94 |
| 2025-04-17 | -18.94 |
| 2025-04-16 | -15.15 |
| 2025-04-15 | -14.02 |
| 2025-04-14 | -14.39 |
| 2025-04-11 | -12.88 |
| 2025-04-10 | -12.88 |
| 2025-04-09 | -11.36 |
| 2025-04-08 | -14.02 |
| 2025-04-07 | -9.47 |
| 2025-04-03 | -6.06 |
| 2025-04-02 | -9.09 |
| 2025-04-01 | -14.02 |
| 2025-03-31 | -16.29 |
| 2025-03-28 | -17.05 |
| 2025-03-27 | -15.91 |
| 2025-03-26 | -15.15 |
| 2025-03-25 | -15.53 |
| 2025-03-24 | -17.80 |
| 2025-03-21 | -18.18 |
| 2025-03-20 | -13.64 |
| 2025-03-19 | -9.09 |
| 2025-03-18 | -12.88 |
| 2025-03-17 | -23.11 |
| 2025-03-14 | -15.91 |
| 2025-03-13 | -17.05 |
| 2025-03-12 | -16.67 |
| 2025-03-11 | -15.91 |
| 2025-03-10 | -13.64 |
| 2025-03-07 | -13.26 |
| 2025-03-06 | -16.67 |
| 2025-03-05 | -12.88 |
| 2025-03-04 | -10.61 |
| 2025-03-03 | -13.64 |
| 2025-02-28 | -15.91 |
| 2025-02-27 | -17.42 |
| 2025-02-26 | -13.64 |
| 2025-02-25 | -17.42 |
| 2025-02-24 | -10.98 |
| 2025-02-21 | -12.88 |
| 2025-02-20 | -3.79 |
| 2025-02-19 | -6.82 |
| 2025-02-18 | -7.95 |
| 2025-02-17 | -7.95 |
| 2025-02-14 | -1.52 |
| 2025-02-13 | 2.27 |
| 2025-02-12 | 3.79 |
| 2025-02-11 | -5.68 |
| 2025-02-10 | -3.41 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | -4.17 |
| 2025-02-05 | -12.88 |
| 2025-02-04 | -7.95 |
| 2025-02-03 | -3.79 |
| 2025-01-28 | -3.41 |
| 2025-01-27 | -1.52 |
| 2025-01-24 | -2.65 |
| 2025-01-23 | 1.52 |
| 2025-01-22 | 1.52 |
| 2025-01-21 | -1.52 |
| 2025-01-20 | 0.38 |
| 2025-01-17 | 0.38 |
| 2025-01-16 | -1.14 |
| 2025-01-15 | 3.41 |
| 2025-01-14 | 2.27 |
| 2025-01-13 | 1.14 |
| 2025-01-10 | 6.06 |
| 2025-01-09 | 4.17 |
| 2025-01-08 | 4.92 |
| 2025-01-07 | 6.06 |
| 2025-01-06 | 7.58 |
| 2025-01-03 | 7.20 |
| 2025-01-02 | 6.06 |
| 2024-12-31 | -2.65 |
| 2024-12-30 | 0.38 |
| 2024-12-27 | 1.89 |
| 2024-12-24 | 2.65 |
| 2024-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy