Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01278 | 2010-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1278 % |
|---|---|
| 2026-01-22 | 43.65 |
| 2026-01-21 | 41.81 |
| 2026-01-20 | 52.86 |
| 2026-01-19 | 52.86 |
| 2026-01-16 | 47.33 |
| 2026-01-15 | 47.33 |
| 2026-01-14 | 45.49 |
| 2026-01-13 | 43.65 |
| 2026-01-12 | 54.70 |
| 2026-01-09 | 52.86 |
| 2026-01-08 | 63.91 |
| 2026-01-07 | 45.49 |
| 2026-01-06 | 45.49 |
| 2026-01-05 | 43.65 |
| 2026-01-02 | 38.12 |
| 2025-12-31 | 47.33 |
| 2025-12-30 | 47.33 |
| 2025-12-29 | 47.33 |
| 2025-12-24 | 51.01 |
| 2025-12-23 | 52.86 |
| 2025-12-22 | 52.86 |
| 2025-12-19 | 58.38 |
| 2025-12-18 | 60.22 |
| 2025-12-17 | 49.17 |
| 2025-12-16 | 49.17 |
| 2025-12-15 | 54.70 |
| 2025-12-12 | 52.86 |
| 2025-12-11 | 52.86 |
| 2025-12-10 | 56.54 |
| 2025-12-09 | 54.70 |
| 2025-12-08 | 49.17 |
| 2025-12-05 | 60.22 |
| 2025-12-04 | 60.22 |
| 2025-12-03 | 60.22 |
| 2025-12-02 | 60.22 |
| 2025-12-01 | 54.70 |
| 2025-11-28 | 52.86 |
| 2025-11-27 | 52.86 |
| 2025-11-26 | 52.86 |
| 2025-11-25 | 65.75 |
| 2025-11-24 | 56.54 |
| 2025-11-21 | 56.54 |
| 2025-11-20 | 62.06 |
| 2025-11-19 | 54.70 |
| 2025-11-18 | 52.86 |
| 2025-11-17 | 60.22 |
| 2025-11-14 | 62.06 |
| 2025-11-13 | 73.11 |
| 2025-11-12 | 63.91 |
| 2025-11-11 | 74.96 |
| 2025-11-10 | 69.43 |
| 2025-11-07 | 71.27 |
| 2025-11-06 | 71.27 |
| 2025-11-05 | 71.27 |
| 2025-11-04 | 76.80 |
| 2025-11-03 | 71.27 |
| 2025-10-31 | 73.11 |
| 2025-10-30 | 78.64 |
| 2025-10-28 | 78.64 |
| 2025-10-27 | 80.48 |
| 2025-10-24 | 78.64 |
| 2025-10-23 | 74.96 |
| 2025-10-22 | 82.32 |
| 2025-10-21 | 82.32 |
| 2025-10-20 | 71.27 |
| 2025-10-17 | 71.27 |
| 2025-10-16 | 76.80 |
| 2025-10-15 | 73.11 |
| 2025-10-14 | 62.06 |
| 2025-10-13 | 78.64 |
| 2025-10-10 | 80.48 |
| 2025-10-09 | 84.16 |
| 2025-10-08 | 84.16 |
| 2025-10-06 | 78.64 |
| 2025-10-03 | 84.16 |
| 2025-10-02 | 86.01 |
| 2025-09-30 | 82.32 |
| 2025-09-29 | 100.74 |
| 2025-09-26 | 89.69 |
| 2025-09-25 | 86.01 |
| 2025-09-24 | 84.16 |
| 2025-09-23 | 87.85 |
| 2025-09-22 | 84.16 |
| 2025-09-19 | 82.32 |
| 2025-09-18 | 84.16 |
| 2025-09-17 | 84.16 |
| 2025-09-16 | 82.32 |
| 2025-09-15 | 89.69 |
| 2025-09-12 | 89.69 |
| 2025-09-11 | 97.06 |
| 2025-09-10 | 84.16 |
| 2025-09-09 | 91.53 |
| 2025-09-08 | 89.69 |
| 2025-09-05 | 102.58 |
| 2025-09-04 | 93.37 |
| 2025-09-03 | 95.21 |
| 2025-09-02 | 95.21 |
| 2025-09-01 | 100.74 |
| 2025-08-29 | 102.58 |
| 2025-08-28 | 104.42 |
| 2025-08-27 | 106.26 |
| 2025-08-26 | 108.11 |
| 2025-08-25 | 115.47 |
| 2025-08-22 | 109.95 |
| 2025-08-21 | 109.95 |
| 2025-08-20 | 99.63 |
| 2025-08-19 | 114.15 |
| 2025-08-18 | 103.26 |
| 2025-08-15 | 108.71 |
| 2025-08-14 | 101.45 |
| 2025-08-13 | 115.97 |
| 2025-08-12 | 110.52 |
| 2025-08-11 | 110.52 |
| 2025-08-08 | 119.60 |
| 2025-08-07 | 96.00 |
| 2025-08-06 | 117.78 |
| 2025-08-05 | 125.04 |
| 2025-08-04 | 94.19 |
| 2025-08-01 | 90.56 |
| 2025-07-31 | 101.45 |
| 2025-07-30 | 119.60 |
| 2025-07-29 | 125.04 |
| 2025-07-28 | 128.67 |
| 2025-07-25 | 135.93 |
| 2025-07-24 | 134.12 |
| 2025-07-23 | 155.89 |
| 2025-07-22 | 128.67 |
| 2025-07-21 | 128.67 |
| 2025-07-18 | 135.93 |
| 2025-07-17 | 132.30 |
| 2025-07-16 | 146.82 |
| 2025-07-15 | 146.82 |
| 2025-07-14 | 152.27 |
| 2025-07-11 | 148.64 |
| 2025-07-10 | 146.82 |
| 2025-07-09 | 154.08 |
| 2025-07-08 | 139.56 |
| 2025-07-07 | 139.56 |
| 2025-07-04 | 145.01 |
| 2025-07-03 | 128.67 |
| 2025-07-02 | 108.71 |
| 2025-06-30 | 90.56 |
| 2025-06-27 | 123.23 |
| 2025-06-26 | 86.93 |
| 2025-06-25 | 59.71 |
| 2025-06-24 | 52.45 |
| 2025-06-23 | 52.45 |
| 2025-06-20 | 47.18 |
| 2025-06-19 | 45.45 |
| 2025-06-18 | 48.92 |
| 2025-06-17 | 52.38 |
| 2025-06-16 | 61.04 |
| 2025-06-13 | 52.38 |
| 2025-06-12 | 57.57 |
| 2025-06-11 | 52.38 |
| 2025-06-10 | 54.11 |
| 2025-06-09 | 43.72 |
| 2025-06-06 | 35.06 |
| 2025-06-05 | 33.33 |
| 2025-06-04 | 33.33 |
| 2025-06-03 | 35.06 |
| 2025-06-02 | 35.06 |
| 2025-05-30 | 29.87 |
| 2025-05-29 | 38.53 |
| 2025-05-28 | 33.33 |
| 2025-05-27 | 36.80 |
| 2025-05-26 | 38.53 |
| 2025-05-23 | 29.87 |
| 2025-05-22 | 26.41 |
| 2025-05-21 | 35.06 |
| 2025-05-20 | 35.06 |
| 2025-05-19 | 31.60 |
| 2025-05-16 | 31.60 |
| 2025-05-15 | 29.87 |
| 2025-05-14 | 29.87 |
| 2025-05-13 | 41.99 |
| 2025-05-12 | 38.53 |
| 2025-05-09 | 28.14 |
| 2025-05-08 | 35.06 |
| 2025-05-07 | 28.14 |
| 2025-05-06 | 24.67 |
| 2025-05-02 | 40.26 |
| 2025-04-30 | 40.26 |
| 2025-04-29 | 40.26 |
| 2025-04-28 | 31.60 |
| 2025-04-25 | 33.33 |
| 2025-04-24 | 17.75 |
| 2025-04-23 | 26.41 |
| 2025-04-22 | 21.21 |
| 2025-04-17 | 21.21 |
| 2025-04-16 | 9.09 |
| 2025-04-15 | 9.09 |
| 2025-04-14 | 9.09 |
| 2025-04-11 | 14.28 |
| 2025-04-10 | 14.28 |
| 2025-04-09 | 7.36 |
| 2025-04-08 | 7.36 |
| 2025-04-07 | 7.36 |
| 2025-04-03 | 7.36 |
| 2025-04-02 | 10.82 |
| 2025-04-01 | 19.48 |
| 2025-03-31 | 9.09 |
| 2025-03-28 | 10.82 |
| 2025-03-27 | 12.55 |
| 2025-03-26 | 21.21 |
| 2025-03-25 | 9.09 |
| 2025-03-24 | 17.75 |
| 2025-03-21 | 16.02 |
| 2025-03-20 | 7.36 |
| 2025-03-19 | 7.36 |
| 2025-03-18 | 7.36 |
| 2025-03-17 | 2.16 |
| 2025-03-14 | 2.16 |
| 2025-03-13 | 0.43 |
| 2025-03-12 | 2.16 |
| 2025-03-11 | 3.90 |
| 2025-03-10 | 3.90 |
| 2025-03-07 | 3.90 |
| 2025-03-06 | 5.63 |
| 2025-03-05 | 9.09 |
| 2025-03-04 | 9.09 |
| 2025-03-03 | 5.63 |
| 2025-02-28 | 10.82 |
| 2025-02-27 | 21.21 |
| 2025-02-26 | 21.21 |
| 2025-02-25 | 14.28 |
| 2025-02-24 | 16.02 |
| 2025-02-21 | 9.09 |
| 2025-02-20 | 10.82 |
| 2025-02-19 | 9.09 |
| 2025-02-18 | 2.16 |
| 2025-02-17 | 9.09 |
| 2025-02-14 | 10.82 |
| 2025-02-13 | 14.28 |
| 2025-02-12 | 14.28 |
| 2025-02-11 | 12.55 |
| 2025-02-10 | 5.63 |
| 2025-02-07 | 3.90 |
| 2025-02-06 | 7.36 |
| 2025-02-05 | 3.90 |
| 2025-02-04 | 5.63 |
| 2025-02-03 | -3.03 |
| 2025-01-28 | 9.09 |
| 2025-01-27 | 9.09 |
| 2025-01-24 | 3.90 |
| 2025-01-23 | -1.30 |
| 2025-01-22 | 9.09 |
| 2025-01-21 | 5.63 |
| 2025-01-20 | 21.21 |
| 2025-01-17 | 12.55 |
| 2025-01-16 | 26.41 |
| 2025-01-15 | 9.09 |
| 2025-01-14 | 0.43 |
| 2025-01-13 | 14.28 |
| 2025-01-10 | 14.28 |
| 2025-01-09 | 7.36 |
| 2025-01-08 | 7.36 |
| 2025-01-07 | 7.36 |
| 2025-01-06 | 7.36 |
| 2025-01-03 | 7.36 |
| 2025-01-02 | 7.36 |
| 2024-12-31 | 7.36 |
| 2024-12-30 | 7.36 |
| 2024-12-27 | 3.90 |
| 2024-12-24 | 7.36 |
| 2024-12-23 | 3.90 |
| 2024-12-20 | 3.90 |
| 2024-12-19 | 5.63 |
| 2024-12-18 | 3.90 |
| 2024-12-17 | 0.43 |
| 2024-12-16 | 7.36 |
| 2024-12-13 | 9.09 |
| 2024-12-12 | 9.09 |
| 2024-12-11 | 17.75 |
| 2024-12-10 | 19.48 |
| 2024-12-09 | 16.02 |
| 2024-12-06 | 9.09 |
| 2024-12-05 | 7.36 |
| 2024-12-04 | 7.36 |
| 2024-12-03 | 7.36 |
| 2024-12-02 | 7.36 |
| 2024-11-29 | 7.36 |
| 2024-11-28 | 7.36 |
| 2024-11-27 | 7.36 |
| 2024-11-26 | 7.36 |
| 2024-11-25 | 16.02 |
| 2024-11-22 | 14.28 |
| 2024-11-21 | 12.55 |
| 2024-11-20 | 10.82 |
| 2024-11-19 | 10.82 |
| 2024-11-18 | 10.82 |
| 2024-11-15 | 10.82 |
| 2024-11-14 | 16.02 |
| 2024-11-13 | 21.21 |
| 2024-11-12 | 19.48 |
| 2024-11-11 | 19.48 |
| 2024-11-08 | 26.41 |
| 2024-11-07 | 26.41 |
| 2024-11-06 | 36.80 |
| 2024-11-05 | 29.87 |
| 2024-11-04 | 28.14 |
| 2024-11-01 | 28.14 |
| 2024-10-31 | 31.60 |
| 2024-10-30 | 31.60 |
| 2024-10-29 | 31.60 |
| 2024-10-28 | 31.60 |
| 2024-10-25 | 31.60 |
| 2024-10-24 | 36.80 |
| 2024-10-23 | 36.80 |
| 2024-10-22 | 33.33 |
| 2024-10-21 | 69.70 |
| 2024-10-18 | 36.80 |
| 2024-10-17 | 22.94 |
| 2024-10-16 | 41.99 |
| 2024-10-15 | 28.14 |
| 2024-10-14 | 36.80 |
| 2024-10-10 | 43.72 |
| 2024-10-09 | 45.45 |
| 2024-10-08 | 45.45 |
| 2024-10-07 | 57.57 |
| 2024-10-04 | 55.84 |
| 2024-10-03 | 48.92 |
| 2024-10-02 | 43.72 |
| 2024-09-30 | 22.94 |
| 2024-09-27 | 21.21 |
| 2024-09-26 | 10.82 |
| 2024-09-25 | 9.09 |
| 2024-09-24 | 2.16 |
| 2024-09-23 | 2.16 |
| 2024-09-20 | 7.36 |
| 2024-09-19 | 7.36 |
| 2024-09-17 | 3.90 |
| 2024-09-16 | 3.90 |
| 2024-09-13 | 3.90 |
| 2024-09-12 | 3.90 |
| 2024-09-11 | 0.43 |
| 2024-09-10 | 0.43 |
| 2024-09-09 | 0.43 |
| 2024-09-05 | 2.16 |
| 2024-09-04 | 0.43 |
| 2024-09-03 | 0.43 |
| 2024-09-02 | 2.16 |
| 2024-08-30 | 3.90 |
| 2024-08-29 | 5.63 |
| 2024-08-28 | 0.43 |
| 2024-08-27 | 9.09 |
| 2024-08-26 | 9.09 |
| 2024-08-23 | 9.09 |
| 2024-08-22 | 9.09 |
| 2024-08-21 | 7.36 |
| 2024-08-20 | 7.36 |
| 2024-08-19 | 3.90 |
| 2024-08-16 | 14.28 |
| 2024-08-15 | 10.82 |
| 2024-08-14 | 10.82 |
| 2024-08-13 | 12.55 |
| 2024-08-12 | 12.55 |
| 2024-08-09 | 21.21 |
| 2024-08-08 | 21.21 |
| 2024-08-07 | 12.55 |
| 2024-08-06 | 9.09 |
| 2024-08-05 | 26.41 |
| 2024-08-02 | 28.14 |
| 2024-08-01 | 28.14 |
| 2024-07-31 | 28.14 |
| 2024-07-30 | 28.14 |
| 2024-07-29 | 17.75 |
| 2024-07-26 | 21.21 |
| 2024-07-25 | 26.41 |
| 2024-07-24 | 38.53 |
| 2024-07-23 | 38.53 |
| 2024-07-22 | 36.80 |
| 2024-07-19 | 36.80 |
| 2024-07-18 | 38.53 |
| 2024-07-17 | 45.45 |
| 2024-07-16 | 38.53 |
| 2024-07-15 | 48.92 |
| 2024-07-12 | 48.92 |
| 2024-07-11 | 41.30 |
| 2024-07-10 | 37.97 |
| 2024-07-09 | 31.32 |
| 2024-07-08 | 34.65 |
| 2024-07-05 | 37.97 |
| 2024-07-04 | 36.31 |
| 2024-07-03 | 36.31 |
| 2024-07-02 | 32.99 |
| 2024-06-28 | 32.99 |
| 2024-06-27 | 24.67 |
| 2024-06-26 | 36.31 |
| 2024-06-25 | 32.99 |
| 2024-06-24 | 32.99 |
| 2024-06-21 | 32.99 |
| 2024-06-20 | 31.32 |
| 2024-06-19 | 39.64 |
| 2024-06-18 | 42.96 |
| 2024-06-17 | 42.96 |
| 2024-06-14 | 42.96 |
| 2024-06-13 | 42.96 |
| 2024-06-12 | 42.96 |
| 2024-06-11 | 31.32 |
| 2024-06-07 | 29.66 |
| 2024-06-06 | 41.30 |
| 2024-06-05 | 41.30 |
| 2024-06-04 | 44.62 |
| 2024-06-03 | 42.96 |
| 2024-05-31 | 41.30 |
| 2024-05-30 | 42.96 |
| 2024-05-29 | 46.28 |
| 2024-05-28 | 41.30 |
| 2024-05-27 | 41.30 |
| 2024-05-24 | 37.97 |
| 2024-05-23 | 34.65 |
| 2024-05-22 | 44.62 |
| 2024-05-21 | 41.30 |
| 2024-05-20 | 44.62 |
| 2024-05-17 | 26.34 |
| 2024-05-16 | 39.64 |
| 2024-05-14 | 14.70 |
| 2024-05-13 | 14.70 |
| 2024-05-10 | 16.36 |
| 2024-05-09 | 13.04 |
| 2024-05-08 | 9.71 |
| 2024-05-07 | 16.36 |
| 2024-05-06 | 16.36 |
| 2024-05-03 | 24.67 |
| 2024-05-02 | 21.35 |
| 2024-04-30 | 8.05 |
| 2024-04-29 | 24.67 |
| 2024-04-26 | 3.06 |
| 2024-04-25 | -3.59 |
| 2024-04-24 | 6.39 |
| 2024-04-23 | 3.06 |
| 2024-04-22 | -0.26 |
| 2024-04-19 | 4.73 |
| 2024-04-18 | 4.73 |
| 2024-04-17 | 6.39 |
| 2024-04-16 | 8.05 |
| 2024-04-15 | 24.67 |
| 2024-04-12 | 21.35 |
| 2024-04-11 | 19.69 |
| 2024-04-10 | 14.70 |
| 2024-04-09 | 14.70 |
| 2024-04-08 | 13.04 |
| 2024-04-05 | 6.39 |
| 2024-04-03 | 13.04 |
| 2024-04-02 | 14.70 |
| 2024-03-28 | 9.71 |
| 2024-03-27 | 9.71 |
| 2024-03-26 | 8.05 |
| 2024-03-25 | 8.05 |
| 2024-03-22 | 9.71 |
| 2024-03-21 | 11.38 |
| 2024-03-20 | 11.38 |
| 2024-03-19 | 9.71 |
| 2024-03-18 | 4.73 |
| 2024-03-15 | 4.73 |
| 2024-03-14 | 4.73 |
| 2024-03-13 | 3.06 |
| 2024-03-12 | 4.73 |
| 2024-03-11 | 1.40 |
| 2024-03-08 | 1.40 |
| 2024-03-07 | 1.40 |
| 2024-03-06 | 6.39 |
| 2024-03-05 | -0.26 |
| 2024-03-04 | 11.38 |
| 2024-03-01 | 11.38 |
| 2024-02-29 | 1.40 |
| 2024-02-28 | 11.38 |
| 2024-02-27 | 3.06 |
| 2024-02-26 | 4.73 |
| 2024-02-23 | 6.39 |
| 2024-02-22 | 9.71 |
| 2024-02-21 | -1.92 |
| 2024-02-20 | -3.59 |
| 2024-02-19 | 11.38 |
| 2024-02-16 | 11.38 |
| 2024-02-15 | 9.71 |
| 2024-02-14 | 9.71 |
| 2024-02-09 | 4.73 |
| 2024-02-08 | 4.73 |
| 2024-02-07 | 4.73 |
| 2024-02-06 | 4.73 |
| 2024-02-05 | 3.06 |
| 2024-02-02 | -0.26 |
| 2024-02-01 | -0.26 |
| 2024-01-31 | -5.25 |
| 2024-01-30 | -5.25 |
| 2024-01-29 | -8.57 |
| 2024-01-26 | 4.73 |
| 2024-01-25 | 4.73 |
| 2024-01-24 | 6.39 |
| 2024-01-23 | -0.26 |
| 2024-01-22 | -8.57 |
| 2024-01-19 | -6.91 |
| 2024-01-18 | 3.06 |
| 2024-01-17 | -0.26 |
| 2024-01-16 | -0.26 |
| 2024-01-15 | 1.40 |
| 2024-01-12 | 8.05 |
| 2024-01-11 | 8.05 |
| 2024-01-10 | 8.05 |
| 2024-01-09 | 1.40 |
| 2024-01-08 | 1.40 |
| 2024-01-05 | 1.40 |
| 2024-01-04 | 8.05 |
| 2024-01-03 | 9.71 |
| 2024-01-02 | 9.71 |
| 2023-12-29 | 16.36 |
| 2023-12-28 | 8.05 |
| 2023-12-27 | 8.05 |
| 2023-12-22 | 4.73 |
| 2023-12-21 | 4.73 |
| 2023-12-20 | 13.04 |
| 2023-12-19 | 16.36 |
| 2023-12-18 | 11.38 |
| 2023-12-15 | 9.71 |
| 2023-12-14 | 13.04 |
| 2023-12-13 | 9.71 |
| 2023-12-12 | 9.71 |
| 2023-12-11 | 9.71 |
| 2023-12-08 | 3.06 |
| 2023-12-07 | -0.26 |
| 2023-12-06 | 8.05 |
| 2023-12-05 | -0.26 |
| 2023-12-04 | 9.71 |
| 2023-12-01 | 6.39 |
| 2023-11-30 | 6.39 |
| 2023-11-29 | 6.39 |
| 2023-11-28 | 8.05 |
| 2023-11-27 | 8.05 |
| 2023-11-24 | 8.05 |
| 2023-11-23 | -1.92 |
| 2023-11-22 | 6.39 |
| 2023-11-21 | 6.39 |
| 2023-11-20 | 6.39 |
| 2023-11-17 | 6.39 |
| 2023-11-16 | 8.05 |
| 2023-11-15 | 11.38 |
| 2023-11-14 | 3.06 |
| 2023-11-13 | 11.38 |
| 2023-11-10 | 3.06 |
| 2023-11-09 | 4.73 |
| 2023-11-08 | 4.73 |
| 2023-11-07 | 8.05 |
| 2023-11-06 | 8.05 |
| 2023-11-03 | 8.05 |
| 2023-11-02 | 9.71 |
| 2023-11-01 | 3.06 |
| 2023-10-31 | 14.70 |
| 2023-10-30 | 16.36 |
| 2023-10-27 | 8.05 |
| 2023-10-26 | 6.39 |
| 2023-10-25 | 13.04 |
| 2023-10-24 | 16.36 |
| 2023-10-20 | 26.34 |
| 2023-10-19 | 19.69 |
| 2023-10-18 | 19.69 |
| 2023-10-17 | 19.69 |
| 2023-10-16 | 21.35 |
| 2023-10-13 | 18.02 |
| 2023-10-12 | 24.67 |
| 2023-10-11 | 31.32 |
| 2023-10-10 | 29.66 |
| 2023-10-09 | 31.32 |
| 2023-10-06 | 14.70 |
| 2023-10-05 | 32.99 |
| 2023-10-04 | 24.67 |
| 2023-10-03 | 37.97 |
| 2023-09-29 | 37.97 |
| 2023-09-28 | 37.97 |
| 2023-09-27 | 39.64 |
| 2023-09-26 | 39.64 |
| 2023-09-25 | 39.64 |
| 2023-09-22 | 41.30 |
| 2023-09-21 | 37.97 |
| 2023-09-20 | 37.97 |
| 2023-09-19 | 41.30 |
| 2023-09-18 | 39.64 |
| 2023-09-15 | 37.97 |
| 2023-09-14 | 36.31 |
| 2023-09-13 | 39.64 |
| 2023-09-12 | 18.02 |
| 2023-09-11 | 8.05 |
| 2023-09-07 | 6.39 |
| 2023-09-06 | 13.04 |
| 2023-09-05 | 3.06 |
| 2023-09-04 | 8.05 |
| 2023-08-31 | 14.70 |
| 2023-08-30 | 1.40 |
| 2023-08-29 | 1.40 |
| 2023-08-28 | 9.71 |
| 2023-08-25 | 19.35 |
| 2023-08-24 | 6.45 |
| 2023-08-23 | -3.23 |
| 2023-08-22 | 4.84 |
| 2023-08-21 | -3.23 |
| 2023-08-18 | 4.84 |
| 2023-08-17 | -6.45 |
| 2023-08-16 | -6.45 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | -3.23 |
| 2023-08-11 | -4.84 |
| 2023-08-10 | -4.84 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 1.61 |
| 2023-08-07 | 8.06 |
| 2023-08-04 | -1.61 |
| 2023-08-03 | -11.29 |
| 2023-08-02 | -11.29 |
| 2023-08-01 | -9.68 |
| 2023-07-31 | -9.68 |
| 2023-07-28 | -9.68 |
| 2023-07-27 | -14.52 |
| 2023-07-26 | -14.52 |
| 2023-07-25 | -9.68 |
| 2023-07-24 | -11.29 |
| 2023-07-21 | -11.29 |
| 2023-07-20 | -11.29 |
| 2023-07-19 | -11.29 |
| 2023-07-18 | -9.68 |
| 2023-07-14 | -9.68 |
| 2023-07-13 | -11.29 |
| 2023-07-12 | -6.45 |
| 2023-07-11 | -6.45 |
| 2023-07-10 | -6.45 |
| 2023-07-07 | -11.29 |
| 2023-07-06 | -8.06 |
| 2023-07-05 | -8.06 |
| 2023-07-04 | -11.29 |
| 2023-07-03 | -8.06 |
| 2023-06-30 | -6.45 |
| 2023-06-29 | -11.29 |
| 2023-06-28 | -6.45 |
| 2023-06-27 | -6.45 |
| 2023-06-26 | -9.68 |
| 2023-06-23 | -6.45 |
| 2023-06-21 | -11.29 |
| 2023-06-20 | -14.52 |
| 2023-06-19 | -14.52 |
| 2023-06-16 | -16.13 |
| 2023-06-15 | -11.29 |
| 2023-06-14 | -11.29 |
| 2023-06-13 | -16.13 |
| 2023-06-12 | -8.06 |
| 2023-06-09 | -3.23 |
| 2023-06-08 | -3.23 |
| 2023-06-07 | -6.45 |
| 2023-06-06 | -3.23 |
| 2023-06-05 | -6.45 |
| 2023-06-02 | -6.45 |
| 2023-06-01 | -9.68 |
| 2023-05-31 | -11.29 |
| 2023-05-30 | -11.29 |
| 2023-05-29 | -19.35 |
| 2023-05-25 | -16.13 |
| 2023-05-24 | -11.29 |
| 2023-05-23 | -6.45 |
| 2023-05-22 | -11.29 |
| 2023-05-19 | -11.29 |
| 2023-05-18 | -4.84 |
| 2023-05-17 | -4.84 |
| 2023-05-16 | -8.06 |
| 2023-05-15 | -6.45 |
| 2023-05-12 | -6.45 |
| 2023-05-11 | -4.84 |
| 2023-05-10 | 6.45 |
| 2023-05-09 | 9.68 |
| 2023-05-08 | -6.45 |
| 2023-05-05 | -11.29 |
| 2023-05-04 | -11.29 |
| 2023-05-03 | -14.52 |
| 2023-05-02 | -6.45 |
| 2023-04-28 | -3.23 |
| 2023-04-27 | -6.45 |
| 2023-04-26 | -6.45 |
| 2023-04-25 | -6.45 |
| 2023-04-24 | -8.06 |
| 2023-04-21 | -8.06 |
| 2023-04-20 | -8.06 |
| 2023-04-19 | -8.06 |
| 2023-04-18 | -12.90 |
| 2023-04-17 | -4.84 |
| 2023-04-14 | -9.68 |
| 2023-04-13 | -9.68 |
| 2023-04-12 | -4.84 |
| 2023-04-11 | -1.61 |
| 2023-04-06 | -1.61 |
| 2023-04-04 | -1.61 |
| 2023-04-03 | -6.45 |
| 2023-03-31 | 8.06 |
| 2023-03-30 | -8.06 |
| 2023-03-29 | -8.06 |
| 2023-03-28 | -6.45 |
| 2023-03-27 | -6.45 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | -6.45 |
| 2023-03-22 | -6.45 |
| 2023-03-21 | 3.23 |
| 2023-03-20 | -9.68 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | -4.84 |
| 2023-03-15 | 1.61 |
| 2023-03-14 | 11.29 |
| 2023-03-13 | 12.90 |
| 2023-03-10 | -1.61 |
| 2023-03-09 | 3.23 |
| 2023-03-08 | 3.23 |
| 2023-03-07 | 1.61 |
| 2023-03-06 | 3.23 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | -1.61 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 4.84 |
| 2023-02-24 | 1.61 |
| 2023-02-23 | 4.84 |
| 2023-02-22 | 3.23 |
| 2023-02-21 | 6.45 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | 4.84 |
| 2023-02-16 | 8.06 |
| 2023-02-15 | 17.74 |
| 2023-02-14 | 12.90 |
| 2023-02-13 | 8.06 |
| 2023-02-10 | 17.74 |
| 2023-02-09 | 22.58 |
| 2023-02-08 | 35.48 |
| 2023-02-07 | 11.29 |
| 2023-02-06 | -6.45 |
| 2023-02-03 | -8.06 |
| 2023-02-02 | -3.23 |
| 2023-02-01 | -3.23 |
| 2023-01-31 | 1.61 |
| 2023-01-30 | -6.45 |
| 2023-01-27 | -6.45 |
| 2023-01-26 | -3.23 |
| 2023-01-20 | 4.84 |
| 2023-01-19 | -3.23 |
| 2023-01-18 | 3.23 |
| 2023-01-17 | 3.23 |
| 2023-01-16 | 3.23 |
| 2023-01-13 | 3.23 |
| 2023-01-12 | -8.06 |
| 2023-01-11 | -3.23 |
| 2023-01-10 | -4.84 |
| 2023-01-09 | 1.61 |
| 2023-01-06 | 4.84 |
| 2023-01-05 | 8.06 |
| 2023-01-04 | 8.06 |
| 2023-01-03 | 3.23 |
| 2022-12-30 | 3.23 |
| 2022-12-29 | -1.61 |
| 2022-12-28 | -1.61 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy