Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-08-29 | 901.69 |
| 2025-08-28 | 906.78 |
| 2025-08-27 | 866.10 |
| 2025-08-26 | 866.10 |
| 2025-08-25 | 876.27 |
| 2025-08-22 | 962.71 |
| 2025-08-21 | 932.20 |
| 2025-08-20 | 942.37 |
| 2025-08-19 | 983.05 |
| 2025-08-18 | 952.54 |
| 2025-08-15 | 937.28 |
| 2025-08-14 | 896.61 |
| 2025-08-13 | 891.52 |
| 2025-08-12 | 911.86 |
| 2025-08-11 | 901.69 |
| 2025-08-08 | 840.67 |
| 2025-08-07 | 830.50 |
| 2025-08-06 | 830.50 |
| 2025-08-05 | 820.34 |
| 2025-08-04 | 830.50 |
| 2025-08-01 | 830.50 |
| 2025-07-31 | 754.23 |
| 2025-07-30 | 693.22 |
| 2025-07-29 | 657.62 |
| 2025-07-28 | 627.12 |
| 2025-07-25 | 627.12 |
| 2025-07-24 | 611.86 |
| 2025-07-23 | 611.86 |
| 2025-07-22 | 611.86 |
| 2025-07-21 | 627.12 |
| 2025-07-18 | 622.03 |
| 2025-07-17 | 627.12 |
| 2025-07-16 | 627.12 |
| 2025-07-15 | 622.03 |
| 2025-07-14 | 616.95 |
| 2025-07-11 | 616.95 |
| 2025-07-10 | 611.86 |
| 2025-07-09 | 611.86 |
| 2025-07-08 | 622.03 |
| 2025-07-07 | 616.95 |
| 2025-07-04 | 622.03 |
| 2025-07-03 | 616.95 |
| 2025-07-02 | 616.95 |
| 2025-06-30 | 611.86 |
| 2025-06-27 | 606.78 |
| 2025-06-26 | 611.86 |
| 2025-06-25 | 596.61 |
| 2025-06-24 | 616.95 |
| 2025-06-23 | 596.61 |
| 2025-06-20 | 591.52 |
| 2025-06-19 | 576.27 |
| 2025-06-18 | 591.52 |
| 2025-06-17 | 596.61 |
| 2025-06-16 | 627.12 |
| 2025-06-13 | 632.20 |
| 2025-06-12 | 632.20 |
| 2025-06-11 | 647.45 |
| 2025-06-10 | 652.54 |
| 2025-06-09 | 637.29 |
| 2025-06-06 | 637.29 |
| 2025-06-05 | 647.45 |
| 2025-06-04 | 637.29 |
| 2025-06-03 | 637.29 |
| 2025-06-02 | 637.29 |
| 2025-05-30 | 601.69 |
| 2025-05-29 | 601.69 |
| 2025-05-28 | 601.69 |
| 2025-05-27 | 596.61 |
| 2025-05-26 | 622.03 |
| 2025-05-23 | 596.90 |
| 2025-05-22 | 606.26 |
| 2025-05-21 | 601.58 |
| 2025-05-20 | 606.26 |
| 2025-05-19 | 606.26 |
| 2025-05-16 | 592.23 |
| 2025-05-15 | 592.23 |
| 2025-05-14 | 606.26 |
| 2025-05-13 | 606.26 |
| 2025-05-12 | 606.26 |
| 2025-05-09 | 606.26 |
| 2025-05-08 | 596.90 |
| 2025-05-07 | 601.58 |
| 2025-05-06 | 592.23 |
| 2025-05-02 | 587.55 |
| 2025-04-30 | 587.55 |
| 2025-04-29 | 578.19 |
| 2025-04-28 | 540.78 |
| 2025-04-25 | 531.42 |
| 2025-04-24 | 531.42 |
| 2025-04-23 | 522.07 |
| 2025-04-22 | 522.07 |
| 2025-04-17 | 526.75 |
| 2025-04-16 | 531.42 |
| 2025-04-15 | 531.42 |
| 2025-04-14 | 512.71 |
| 2025-04-11 | 508.04 |
| 2025-04-10 | 512.71 |
| 2025-04-09 | 508.04 |
| 2025-04-08 | 512.71 |
| 2025-04-07 | 456.59 |
| 2025-04-03 | 531.42 |
| 2025-04-02 | 531.42 |
| 2025-04-01 | 545.45 |
| 2025-03-31 | 508.04 |
| 2025-03-28 | 419.17 |
| 2025-03-27 | 428.52 |
| 2025-03-26 | 433.20 |
| 2025-03-25 | 414.49 |
| 2025-03-24 | 437.88 |
| 2025-03-21 | 437.88 |
| 2025-03-20 | 428.52 |
| 2025-03-19 | 419.17 |
| 2025-03-18 | 423.85 |
| 2025-03-17 | 405.14 |
| 2025-03-14 | 400.46 |
| 2025-03-13 | 395.78 |
| 2025-03-12 | 400.46 |
| 2025-03-11 | 400.46 |
| 2025-03-10 | 395.78 |
| 2025-03-07 | 395.78 |
| 2025-03-06 | 400.46 |
| 2025-03-05 | 409.82 |
| 2025-03-04 | 391.11 |
| 2025-03-03 | 391.11 |
| 2025-02-28 | 391.11 |
| 2025-02-27 | 409.82 |
| 2025-02-26 | 414.49 |
| 2025-02-25 | 423.85 |
| 2025-02-24 | 405.14 |
| 2025-02-21 | 419.17 |
| 2025-02-20 | 409.82 |
| 2025-02-19 | 405.14 |
| 2025-02-18 | 409.82 |
| 2025-02-17 | 409.82 |
| 2025-02-14 | 386.43 |
| 2025-02-13 | 395.78 |
| 2025-02-12 | 400.46 |
| 2025-02-11 | 377.07 |
| 2025-02-10 | 391.11 |
| 2025-02-07 | 367.72 |
| 2025-02-06 | 363.04 |
| 2025-02-05 | 363.04 |
| 2025-02-04 | 358.37 |
| 2025-02-03 | 339.66 |
| 2025-01-28 | 339.66 |
| 2025-01-27 | 339.66 |
| 2025-01-24 | 334.98 |
| 2025-01-23 | 344.33 |
| 2025-01-22 | 344.33 |
| 2025-01-21 | 325.63 |
| 2025-01-20 | 325.63 |
| 2025-01-17 | 325.63 |
| 2025-01-16 | 320.95 |
| 2025-01-15 | 325.63 |
| 2025-01-14 | 325.63 |
| 2025-01-13 | 320.95 |
| 2025-01-10 | 316.27 |
| 2025-01-09 | 320.95 |
| 2025-01-08 | 330.30 |
| 2025-01-07 | 330.30 |
| 2025-01-06 | 330.30 |
| 2025-01-03 | 320.95 |
| 2025-01-02 | 320.95 |
| 2024-12-31 | 334.98 |
| 2024-12-30 | 334.98 |
| 2024-12-27 | 330.30 |
| 2024-12-24 | 311.59 |
| 2024-12-23 | 334.98 |
| 2024-12-20 | 339.66 |
| 2024-12-19 | 339.66 |
| 2024-12-18 | 316.27 |
| 2024-12-17 | 316.27 |
| 2024-12-16 | 306.92 |
| 2024-12-13 | 302.24 |
| 2024-12-12 | 306.92 |
| 2024-12-11 | 302.24 |
| 2024-12-10 | 302.24 |
| 2024-12-09 | 297.56 |
| 2024-12-06 | 306.92 |
| 2024-12-05 | 306.92 |
| 2024-12-04 | 306.92 |
| 2024-12-03 | 306.92 |
| 2024-12-02 | 297.56 |
| 2024-11-29 | 292.89 |
| 2024-11-28 | 288.21 |
| 2024-11-27 | 292.89 |
| 2024-11-26 | 292.89 |
| 2024-11-25 | 283.53 |
| 2024-11-22 | 292.89 |
| 2024-11-21 | 297.56 |
| 2024-11-20 | 297.56 |
| 2024-11-19 | 306.92 |
| 2024-11-18 | 306.92 |
| 2024-11-15 | 311.59 |
| 2024-11-14 | 306.92 |
| 2024-11-13 | 320.95 |
| 2024-11-12 | 316.27 |
| 2024-11-11 | 320.95 |
| 2024-11-08 | 311.59 |
| 2024-11-07 | 311.59 |
| 2024-11-06 | 316.27 |
| 2024-11-05 | 311.59 |
| 2024-11-04 | 316.27 |
| 2024-11-01 | 316.27 |
| 2024-10-31 | 320.95 |
| 2024-10-30 | 325.63 |
| 2024-10-29 | 349.01 |
| 2024-10-28 | 344.33 |
| 2024-10-25 | 339.66 |
| 2024-10-24 | 311.59 |
| 2024-10-23 | 334.98 |
| 2024-10-22 | 320.95 |
| 2024-10-21 | 316.27 |
| 2024-10-18 | 320.95 |
| 2024-10-17 | 306.92 |
| 2024-10-16 | 316.27 |
| 2024-10-15 | 306.92 |
| 2024-10-14 | 325.63 |
| 2024-10-10 | 316.27 |
| 2024-10-09 | 320.95 |
| 2024-10-08 | 334.98 |
| 2024-10-07 | 358.37 |
| 2024-10-04 | 334.98 |
| 2024-10-03 | 334.98 |
| 2024-10-02 | 334.98 |
| 2024-09-30 | 334.98 |
| 2024-09-27 | 311.59 |
| 2024-09-26 | 306.92 |
| 2024-09-25 | 320.95 |
| 2024-09-24 | 320.95 |
| 2024-09-23 | 320.95 |
| 2024-09-20 | 306.92 |
| 2024-09-19 | 302.24 |
| 2024-09-17 | 297.56 |
| 2024-09-16 | 288.21 |
| 2024-09-13 | 288.21 |
| 2024-09-12 | 292.89 |
| 2024-09-11 | 297.56 |
| 2024-09-10 | 311.59 |
| 2024-09-09 | 297.56 |
| 2024-09-05 | 302.24 |
| 2024-09-04 | 311.59 |
| 2024-09-03 | 306.92 |
| 2024-09-02 | 306.92 |
| 2024-08-30 | 297.56 |
| 2024-08-29 | 292.89 |
| 2024-08-28 | 292.89 |
| 2024-08-27 | 292.89 |
| 2024-08-26 | 302.24 |
| 2024-08-23 | 311.59 |
| 2024-08-22 | 316.27 |
| 2024-08-21 | 306.92 |
| 2024-08-20 | 269.50 |
| 2024-08-19 | 288.21 |
| 2024-08-16 | 283.53 |
| 2024-08-15 | 297.56 |
| 2024-08-14 | 297.56 |
| 2024-08-13 | 297.56 |
| 2024-08-12 | 302.24 |
| 2024-08-09 | 302.24 |
| 2024-08-08 | 302.24 |
| 2024-08-07 | 302.24 |
| 2024-08-06 | 302.24 |
| 2024-08-05 | 306.92 |
| 2024-08-02 | 306.92 |
| 2024-08-01 | 306.92 |
| 2024-07-31 | 316.27 |
| 2024-07-30 | 306.92 |
| 2024-07-29 | 302.24 |
| 2024-07-26 | 302.24 |
| 2024-07-25 | 302.24 |
| 2024-07-24 | 306.92 |
| 2024-07-23 | 316.27 |
| 2024-07-22 | 320.95 |
| 2024-07-19 | 316.27 |
| 2024-07-18 | 316.27 |
| 2024-07-17 | 316.27 |
| 2024-07-16 | 316.27 |
| 2024-07-15 | 316.27 |
| 2024-07-12 | 311.59 |
| 2024-07-11 | 311.59 |
| 2024-07-10 | 311.59 |
| 2024-07-09 | 306.92 |
| 2024-07-08 | 316.27 |
| 2024-07-05 | 306.92 |
| 2024-07-04 | 311.59 |
| 2024-07-03 | 311.59 |
| 2024-07-02 | 302.24 |
| 2024-06-28 | 311.59 |
| 2024-06-27 | 302.24 |
| 2024-06-26 | 297.56 |
| 2024-06-25 | 302.24 |
| 2024-06-24 | 302.24 |
| 2024-06-21 | 302.24 |
| 2024-06-20 | 302.24 |
| 2024-06-19 | 320.95 |
| 2024-06-18 | 320.95 |
| 2024-06-17 | 291.06 |
| 2024-06-14 | 295.31 |
| 2024-06-13 | 299.56 |
| 2024-06-12 | 286.81 |
| 2024-06-11 | 286.81 |
| 2024-06-07 | 257.06 |
| 2024-06-06 | 252.80 |
| 2024-06-05 | 252.80 |
| 2024-06-04 | 252.80 |
| 2024-06-03 | 257.06 |
| 2024-05-31 | 257.06 |
| 2024-05-30 | 248.55 |
| 2024-05-29 | 244.30 |
| 2024-05-28 | 244.30 |
| 2024-05-27 | 257.06 |
| 2024-05-24 | 252.80 |
| 2024-05-23 | 244.30 |
| 2024-05-22 | 257.06 |
| 2024-05-21 | 244.30 |
| 2024-05-20 | 244.30 |
| 2024-05-17 | 244.30 |
| 2024-05-16 | 261.31 |
| 2024-05-14 | 265.56 |
| 2024-05-13 | 274.06 |
| 2024-05-10 | 269.81 |
| 2024-05-09 | 265.56 |
| 2024-05-08 | 265.56 |
| 2024-05-07 | 274.06 |
| 2024-05-06 | 274.06 |
| 2024-05-03 | 282.56 |
| 2024-05-02 | 269.81 |
| 2024-04-30 | 265.56 |
| 2024-04-29 | 257.06 |
| 2024-04-26 | 257.06 |
| 2024-04-25 | 252.80 |
| 2024-04-24 | 252.80 |
| 2024-04-23 | 248.55 |
| 2024-04-22 | 252.80 |
| 2024-04-19 | 252.80 |
| 2024-04-18 | 248.55 |
| 2024-04-17 | 252.80 |
| 2024-04-16 | 244.30 |
| 2024-04-15 | 240.05 |
| 2024-04-12 | 240.05 |
| 2024-04-11 | 223.05 |
| 2024-04-10 | 218.80 |
| 2024-04-09 | 214.55 |
| 2024-04-08 | 214.55 |
| 2024-04-05 | 218.80 |
| 2024-04-03 | 206.05 |
| 2024-04-02 | 218.80 |
| 2024-03-28 | 184.79 |
| 2024-03-27 | 184.79 |
| 2024-03-26 | 176.29 |
| 2024-03-25 | 176.29 |
| 2024-03-22 | 180.54 |
| 2024-03-21 | 197.55 |
| 2024-03-20 | 189.04 |
| 2024-03-19 | 189.04 |
| 2024-03-18 | 189.04 |
| 2024-03-15 | 189.04 |
| 2024-03-14 | 189.04 |
| 2024-03-13 | 189.04 |
| 2024-03-12 | 189.04 |
| 2024-03-11 | 189.04 |
| 2024-03-08 | 176.29 |
| 2024-03-07 | 163.54 |
| 2024-03-06 | 163.54 |
| 2024-03-05 | 163.54 |
| 2024-03-04 | 155.04 |
| 2024-03-01 | 167.79 |
| 2024-02-29 | 167.79 |
| 2024-02-28 | 155.04 |
| 2024-02-27 | 167.79 |
| 2024-02-26 | 155.04 |
| 2024-02-23 | 146.54 |
| 2024-02-22 | 146.54 |
| 2024-02-21 | 146.54 |
| 2024-02-20 | 142.29 |
| 2024-02-19 | 142.29 |
| 2024-02-16 | 142.29 |
| 2024-02-15 | 142.29 |
| 2024-02-14 | 146.54 |
| 2024-02-09 | 146.54 |
| 2024-02-08 | 146.54 |
| 2024-02-07 | 146.54 |
| 2024-02-06 | 146.54 |
| 2024-02-05 | 146.54 |
| 2024-02-02 | 146.54 |
| 2024-02-01 | 146.54 |
| 2024-01-31 | 138.04 |
| 2024-01-30 | 138.04 |
| 2024-01-29 | 146.54 |
| 2024-01-26 | 146.54 |
| 2024-01-25 | 146.54 |
| 2024-01-24 | 125.28 |
| 2024-01-23 | 121.03 |
| 2024-01-22 | 121.03 |
| 2024-01-19 | 133.79 |
| 2024-01-18 | 133.79 |
| 2024-01-17 | 133.79 |
| 2024-01-16 | 133.79 |
| 2024-01-15 | 133.79 |
| 2024-01-12 | 155.04 |
| 2024-01-11 | 150.79 |
| 2024-01-10 | 155.04 |
| 2024-01-09 | 155.04 |
| 2024-01-08 | 155.04 |
| 2024-01-05 | 155.04 |
| 2024-01-04 | 142.29 |
| 2024-01-03 | 142.29 |
| 2024-01-02 | 142.29 |
| 2023-12-29 | 138.04 |
| 2023-12-28 | 133.79 |
| 2023-12-27 | 133.79 |
| 2023-12-22 | 125.28 |
| 2023-12-21 | 125.28 |
| 2023-12-20 | 116.78 |
| 2023-12-19 | 116.78 |
| 2023-12-18 | 116.78 |
| 2023-12-15 | 116.78 |
| 2023-12-14 | 116.78 |
| 2023-12-13 | 116.78 |
| 2023-12-12 | 116.78 |
| 2023-12-11 | 116.78 |
| 2023-12-08 | 121.03 |
| 2023-12-07 | 121.03 |
| 2023-12-06 | 121.03 |
| 2023-12-05 | 125.28 |
| 2023-12-04 | 121.03 |
| 2023-12-01 | 121.03 |
| 2023-11-30 | 121.03 |
| 2023-11-29 | 121.03 |
| 2023-11-28 | 121.03 |
| 2023-11-27 | 116.78 |
| 2023-11-24 | 108.28 |
| 2023-11-23 | 108.28 |
| 2023-11-22 | 108.28 |
| 2023-11-21 | 116.78 |
| 2023-11-20 | 129.54 |
| 2023-11-17 | 129.54 |
| 2023-11-16 | 129.54 |
| 2023-11-15 | 129.54 |
| 2023-11-14 | 129.54 |
| 2023-11-13 | 121.03 |
| 2023-11-10 | 108.28 |
| 2023-11-09 | 106.16 |
| 2023-11-08 | 106.16 |
| 2023-11-07 | 104.03 |
| 2023-11-06 | 104.03 |
| 2023-11-03 | 95.53 |
| 2023-11-02 | 95.53 |
| 2023-11-01 | 95.53 |
| 2023-10-31 | 95.53 |
| 2023-10-30 | 95.53 |
| 2023-10-27 | 93.40 |
| 2023-10-26 | 93.40 |
| 2023-10-25 | 91.28 |
| 2023-10-24 | 89.15 |
| 2023-10-20 | 93.40 |
| 2023-10-19 | 93.40 |
| 2023-10-18 | 91.28 |
| 2023-10-17 | 93.40 |
| 2023-10-16 | 99.78 |
| 2023-10-13 | 99.78 |
| 2023-10-12 | 99.78 |
| 2023-10-11 | 95.53 |
| 2023-10-10 | 91.28 |
| 2023-10-09 | 93.40 |
| 2023-10-06 | 93.40 |
| 2023-10-05 | 93.40 |
| 2023-10-04 | 93.40 |
| 2023-10-03 | 95.53 |
| 2023-09-29 | 95.53 |
| 2023-09-28 | 97.66 |
| 2023-09-27 | 97.66 |
| 2023-09-26 | 97.66 |
| 2023-09-25 | 97.66 |
| 2023-09-22 | 97.66 |
| 2023-09-21 | 99.78 |
| 2023-09-20 | 95.28 |
| 2023-09-19 | 99.18 |
| 2023-09-18 | 99.18 |
| 2023-09-15 | 99.18 |
| 2023-09-14 | 106.99 |
| 2023-09-13 | 126.52 |
| 2023-09-12 | 95.28 |
| 2023-09-11 | 95.28 |
| 2023-09-07 | 95.28 |
| 2023-09-06 | 114.80 |
| 2023-09-05 | 99.18 |
| 2023-09-04 | 103.09 |
| 2023-08-31 | 110.90 |
| 2023-08-30 | 110.90 |
| 2023-08-29 | 99.18 |
| 2023-08-28 | 99.18 |
| 2023-08-25 | 83.56 |
| 2023-08-24 | 58.17 |
| 2023-08-23 | 40.60 |
| 2023-08-22 | 40.60 |
| 2023-08-21 | 42.55 |
| 2023-08-18 | 42.55 |
| 2023-08-17 | 40.60 |
| 2023-08-16 | 40.60 |
| 2023-08-15 | 40.60 |
| 2023-08-14 | 40.60 |
| 2023-08-11 | 40.60 |
| 2023-08-10 | 44.50 |
| 2023-08-09 | 44.50 |
| 2023-08-08 | 40.60 |
| 2023-08-07 | 40.60 |
| 2023-08-04 | 44.50 |
| 2023-08-03 | 44.50 |
| 2023-08-02 | 44.50 |
| 2023-08-01 | 42.55 |
| 2023-07-31 | 42.55 |
| 2023-07-28 | 42.55 |
| 2023-07-27 | 44.50 |
| 2023-07-26 | 42.55 |
| 2023-07-25 | 42.55 |
| 2023-07-24 | 42.55 |
| 2023-07-21 | 42.55 |
| 2023-07-20 | 44.50 |
| 2023-07-19 | 46.46 |
| 2023-07-18 | 46.46 |
| 2023-07-14 | 44.50 |
| 2023-07-13 | 44.50 |
| 2023-07-12 | 48.41 |
| 2023-07-11 | 44.50 |
| 2023-07-10 | 48.41 |
| 2023-07-07 | 48.41 |
| 2023-07-06 | 50.36 |
| 2023-07-05 | 44.50 |
| 2023-07-04 | 48.41 |
| 2023-07-03 | 48.41 |
| 2023-06-30 | 48.41 |
| 2023-06-29 | 48.41 |
| 2023-06-28 | 48.41 |
| 2023-06-27 | 48.41 |
| 2023-06-26 | 44.50 |
| 2023-06-23 | 44.50 |
| 2023-06-21 | 44.50 |
| 2023-06-20 | 44.50 |
| 2023-06-19 | 42.55 |
| 2023-06-16 | 42.55 |
| 2023-06-15 | 52.31 |
| 2023-06-14 | 52.31 |
| 2023-06-13 | 54.27 |
| 2023-06-12 | 37.20 |
| 2023-06-09 | 37.20 |
| 2023-06-08 | 33.59 |
| 2023-06-07 | 37.20 |
| 2023-06-06 | 37.20 |
| 2023-06-05 | 37.20 |
| 2023-06-02 | 37.20 |
| 2023-06-01 | 37.20 |
| 2023-05-31 | 35.40 |
| 2023-05-30 | 33.59 |
| 2023-05-29 | 33.59 |
| 2023-05-25 | 33.59 |
| 2023-05-24 | 33.59 |
| 2023-05-23 | 33.59 |
| 2023-05-22 | 33.59 |
| 2023-05-19 | 33.59 |
| 2023-05-18 | 33.59 |
| 2023-05-17 | 33.59 |
| 2023-05-16 | 33.59 |
| 2023-05-15 | 33.59 |
| 2023-05-12 | 33.59 |
| 2023-05-11 | 33.59 |
| 2023-05-10 | 33.59 |
| 2023-05-09 | 33.59 |
| 2023-05-08 | 33.59 |
| 2023-05-05 | 33.59 |
| 2023-05-04 | 33.59 |
| 2023-05-03 | 40.81 |
| 2023-05-02 | 40.81 |
| 2023-04-28 | 40.81 |
| 2023-04-27 | 40.81 |
| 2023-04-26 | 40.81 |
| 2023-04-25 | 40.81 |
| 2023-04-24 | 40.81 |
| 2023-04-21 | 71.50 |
| 2023-04-20 | 60.67 |
| 2023-04-19 | 64.28 |
| 2023-04-18 | 31.79 |
| 2023-04-17 | 31.79 |
| 2023-04-14 | 31.79 |
| 2023-04-13 | 31.79 |
| 2023-04-12 | 31.79 |
| 2023-04-11 | 31.79 |
| 2023-04-06 | 31.79 |
| 2023-04-04 | 31.79 |
| 2023-04-03 | 20.96 |
| 2023-03-31 | 20.96 |
| 2023-03-30 | 20.96 |
| 2023-03-29 | 20.96 |
| 2023-03-28 | 20.96 |
| 2023-03-27 | 20.96 |
| 2023-03-24 | 20.96 |
| 2023-03-23 | 19.15 |
| 2023-03-22 | 33.59 |
| 2023-03-21 | 33.59 |
| 2023-03-20 | 33.59 |
| 2023-03-17 | 33.59 |
| 2023-03-16 | 33.59 |
| 2023-03-15 | 33.59 |
| 2023-03-14 | 19.15 |
| 2023-03-13 | 19.15 |
| 2023-03-10 | 35.40 |
| 2023-03-09 | 37.20 |
| 2023-03-08 | 24.57 |
| 2023-03-07 | 24.57 |
| 2023-03-06 | 24.57 |
| 2023-03-03 | 24.57 |
| 2023-03-02 | 24.57 |
| 2023-03-01 | 24.57 |
| 2023-02-28 | 24.57 |
| 2023-02-27 | 24.57 |
| 2023-02-24 | 24.57 |
| 2023-02-23 | 29.98 |
| 2023-02-22 | 15.54 |
| 2023-02-21 | 15.54 |
| 2023-02-20 | 15.54 |
| 2023-02-17 | 15.54 |
| 2023-02-16 | 15.54 |
| 2023-02-15 | 15.54 |
| 2023-02-14 | 13.73 |
| 2023-02-13 | 20.96 |
| 2023-02-10 | 20.96 |
| 2023-02-09 | 20.96 |
| 2023-02-08 | 24.57 |
| 2023-02-07 | 24.57 |
| 2023-02-06 | 24.57 |
| 2023-02-03 | 24.57 |
| 2023-02-02 | 29.98 |
| 2023-02-01 | 19.15 |
| 2023-01-31 | 19.15 |
| 2023-01-30 | 19.15 |
| 2023-01-27 | 19.15 |
| 2023-01-26 | 19.15 |
| 2023-01-20 | 19.15 |
| 2023-01-19 | 19.15 |
| 2023-01-18 | 19.15 |
| 2023-01-17 | 19.15 |
| 2023-01-16 | 19.15 |
| 2023-01-13 | 15.54 |
| 2023-01-12 | 15.54 |
| 2023-01-11 | 15.54 |
| 2023-01-10 | 15.54 |
| 2023-01-09 | 15.54 |
| 2023-01-06 | 15.54 |
| 2023-01-05 | 15.54 |
| 2023-01-04 | 15.54 |
| 2023-01-03 | 15.54 |
| 2022-12-30 | 15.54 |
| 2022-12-29 | 15.54 |
| 2022-12-28 | 15.54 |
| 2022-12-23 | 15.54 |
| 2022-12-22 | 15.54 |
| 2022-12-21 | 15.54 |
| 2022-12-20 | 8.32 |
| 2022-12-19 | 13.73 |
| 2022-12-16 | 13.73 |
| 2022-12-15 | 13.73 |
| 2022-12-14 | 13.73 |
| 2022-12-13 | 13.73 |
| 2022-12-12 | 13.73 |
| 2022-12-09 | 13.73 |
| 2022-12-08 | 10.12 |
| 2022-12-07 | 10.12 |
| 2022-12-06 | 10.12 |
| 2022-12-05 | 10.12 |
| 2022-12-02 | 10.12 |
| 2022-12-01 | 10.12 |
| 2022-11-30 | 20.96 |
| 2022-11-29 | 20.96 |
| 2022-11-28 | 22.76 |
| 2022-11-25 | 15.54 |
| 2022-11-24 | 15.54 |
| 2022-11-23 | 15.54 |
| 2022-11-22 | 15.54 |
| 2022-11-21 | 15.54 |
| 2022-11-18 | 11.93 |
| 2022-11-17 | 22.76 |
| 2022-11-16 | 15.54 |
| 2022-11-15 | 15.54 |
| 2022-11-14 | 15.54 |
| 2022-11-11 | 8.32 |
| 2022-11-10 | 33.59 |
| 2022-11-09 | 33.59 |
| 2022-11-08 | 33.59 |
| 2022-11-07 | 28.18 |
| 2022-11-04 | 28.18 |
| 2022-11-03 | 28.18 |
| 2022-11-02 | 28.18 |
| 2022-11-01 | 28.18 |
| 2022-10-31 | 28.18 |
| 2022-10-28 | 28.18 |
| 2022-10-27 | 28.18 |
| 2022-10-26 | 28.18 |
| 2022-10-25 | 28.18 |
| 2022-10-24 | 28.18 |
| 2022-10-21 | 28.18 |
| 2022-10-20 | 28.18 |
| 2022-10-19 | 28.18 |
| 2022-10-18 | 28.18 |
| 2022-10-17 | 28.18 |
| 2022-10-14 | 35.40 |
| 2022-10-13 | 35.40 |
| 2022-10-12 | 29.44 |
| 2022-10-11 | 29.44 |
| 2022-10-10 | 29.44 |
| 2022-10-07 | 20.41 |
| 2022-10-06 | 20.41 |
| 2022-10-05 | 32.45 |
| 2022-10-03 | 33.96 |
| 2022-09-30 | 33.96 |
| 2022-09-29 | 20.41 |
| 2022-09-28 | 29.44 |
| 2022-09-27 | 29.44 |
| 2022-09-26 | 29.44 |
| 2022-09-23 | 29.44 |
| 2022-09-22 | 29.44 |
| 2022-09-21 | 30.95 |
| 2022-09-20 | 20.41 |
| 2022-09-19 | 20.41 |
| 2022-09-16 | 20.41 |
| 2022-09-15 | 20.41 |
| 2022-09-14 | 20.41 |
| 2022-09-13 | 20.41 |
| 2022-09-09 | 20.41 |
| 2022-09-08 | 20.41 |
| 2022-09-07 | 20.41 |
| 2022-09-06 | 20.41 |
| 2022-09-05 | 20.41 |
| 2022-09-02 | 20.41 |
| 2022-09-01 | 5.36 |
| 2022-08-31 | 5.36 |
| 2022-08-30 | 5.36 |
| 2022-08-29 | 3.85 |
| 2022-08-26 | 0.84 |
| 2022-08-25 | 0.84 |
| 2022-08-24 | 0.84 |
| 2022-08-23 | 0.84 |
| 2022-08-22 | 0.84 |
| 2022-08-19 | 0.84 |
| 2022-08-18 | 0.84 |
| 2022-08-17 | 0.84 |
| 2022-08-16 | 17.40 |
| 2022-08-15 | 17.40 |
| 2022-08-12 | 20.41 |
| 2022-08-11 | 20.41 |
| 2022-08-10 | 20.99 |
| 2022-08-09 | 17.05 |
| 2022-08-08 | 19.68 |
| 2022-08-05 | 11.79 |
| 2022-08-04 | 17.05 |
| 2022-08-03 | 14.42 |
| 2022-08-02 | 14.42 |
| 2022-08-01 | 11.79 |
| 2022-07-29 | 11.79 |
| 2022-07-28 | 13.10 |
| 2022-07-27 | 13.10 |
| 2022-07-26 | 13.10 |
| 2022-07-25 | 10.47 |
| 2022-07-22 | 10.47 |
| 2022-07-21 | 10.47 |
| 2022-07-20 | 10.47 |
| 2022-07-19 | 10.47 |
| 2022-07-18 | 20.99 |
| 2022-07-15 | 20.99 |
| 2022-07-14 | 28.89 |
| 2022-07-13 | 7.84 |
| 2022-07-12 | 5.21 |
| 2022-07-11 | 3.90 |
| 2022-07-08 | 5.21 |
| 2022-07-07 | 5.21 |
| 2022-07-06 | 5.21 |
| 2022-07-05 | 5.21 |
| 2022-07-04 | -6.62 |
| 2022-06-30 | -6.62 |
| 2022-06-29 | -6.62 |
| 2022-06-28 | -6.62 |
| 2022-06-27 | -6.62 |
| 2022-06-24 | -6.62 |
| 2022-06-23 | -6.62 |
| 2022-06-22 | -6.62 |
| 2022-06-21 | -6.62 |
| 2022-06-20 | 17.05 |
| 2022-06-17 | 17.05 |
| 2022-06-16 | 18.36 |
| 2022-06-15 | -7.94 |
| 2022-06-14 | -7.94 |
| 2022-06-13 | -7.94 |
| 2022-06-10 | -7.94 |
| 2022-06-09 | -7.94 |
| 2022-06-08 | -7.94 |
| 2022-06-07 | -13.20 |
| 2022-06-06 | -13.20 |
| 2022-06-02 | -14.51 |
| 2022-06-01 | -14.51 |
| 2022-05-31 | -14.51 |
| 2022-05-30 | -15.83 |
| 2022-05-27 | -18.46 |
| 2022-05-26 | -18.46 |
| 2022-05-25 | -18.46 |
| 2022-05-24 | -18.46 |
| 2022-05-23 | -7.94 |
| 2022-05-20 | -7.94 |
| 2022-05-19 | -7.94 |
| 2022-05-18 | -7.94 |
| 2022-05-17 | -6.62 |
| 2022-05-16 | -7.94 |
| 2022-05-13 | -7.94 |
| 2022-05-12 | -7.94 |
| 2022-05-11 | -7.94 |
| 2022-05-10 | -7.94 |
| 2022-05-06 | -7.94 |
| 2022-05-05 | -7.94 |
| 2022-05-04 | -7.94 |
| 2022-05-03 | -7.94 |
| 2022-04-29 | -7.94 |
| 2022-04-28 | -7.94 |
| 2022-04-27 | -7.94 |
| 2022-04-26 | -7.94 |
| 2022-04-25 | -7.94 |
| 2022-04-22 | -7.94 |
| 2022-04-21 | -7.94 |
| 2022-04-20 | -10.57 |
| 2022-04-19 | -10.57 |
| 2022-04-14 | -10.57 |
| 2022-04-13 | -10.57 |
| 2022-04-12 | -10.57 |
| 2022-04-11 | -11.88 |
| 2022-04-08 | -11.88 |
| 2022-04-07 | -10.57 |
| 2022-04-06 | -9.25 |
| 2022-04-04 | -9.25 |
| 2022-04-01 | -10.57 |
| 2022-03-31 | -10.57 |
| 2022-03-30 | -10.57 |
| 2022-03-29 | -10.57 |
| 2022-03-28 | -13.20 |
| 2022-03-25 | -13.20 |
| 2022-03-24 | -13.20 |
| 2022-03-23 | -13.20 |
| 2022-03-22 | -15.83 |
| 2022-03-21 | -15.83 |
| 2022-03-18 | -17.15 |
| 2022-03-17 | -17.15 |
| 2022-03-16 | -19.78 |
| 2022-03-15 | -19.78 |
| 2022-03-14 | -25.04 |
| 2022-03-11 | -7.94 |
| 2022-03-10 | -7.94 |
| 2022-03-09 | -7.94 |
| 2022-03-08 | -7.94 |
| 2022-03-07 | -7.94 |
| 2022-03-04 | -7.94 |
| 2022-03-03 | -7.94 |
| 2022-03-02 | -7.94 |
| 2022-03-01 | -7.94 |
| 2022-02-28 | -7.94 |
| 2022-02-25 | -7.94 |
| 2022-02-24 | -7.94 |
| 2022-02-23 | -7.94 |
| 2022-02-22 | -7.94 |
| 2022-02-21 | -7.94 |
| 2022-02-18 | -5.31 |
| 2022-02-17 | -5.31 |
| 2022-02-16 | -5.31 |
| 2022-02-15 | -7.94 |
| 2022-02-14 | -7.94 |
| 2022-02-11 | -3.99 |
| 2022-02-10 | -3.99 |
| 2022-02-09 | -3.99 |
| 2022-02-08 | -3.99 |
| 2022-02-07 | -11.88 |
| 2022-02-04 | -11.88 |
| 2022-01-31 | -11.88 |
| 2022-01-28 | -11.88 |
| 2022-01-27 | -11.88 |
| 2022-01-26 | -11.88 |
| 2022-01-25 | -11.88 |
| 2022-01-24 | -11.88 |
| 2022-01-21 | -14.51 |
| 2022-01-20 | -10.57 |
| 2022-01-19 | -2.68 |
| 2022-01-18 | -2.68 |
| 2022-01-17 | -1.36 |
| 2022-01-14 | -1.36 |
| 2022-01-13 | -1.36 |
| 2022-01-12 | -1.36 |
| 2022-01-11 | -1.36 |
| 2022-01-10 | -1.36 |
| 2022-01-07 | -1.36 |
| 2022-01-06 | -0.05 |
| 2022-01-05 | 3.90 |
| 2022-01-04 | 3.90 |
| 2022-01-03 | 3.90 |
| 2021-12-31 | 3.90 |
| 2021-12-30 | 3.90 |
| 2021-12-29 | 3.90 |
| 2021-12-28 | 3.90 |
| 2021-12-24 | 3.90 |
| 2021-12-23 | 3.90 |
| 2021-12-22 | 3.90 |
| 2021-12-21 | 3.90 |
| 2021-12-20 | -1.36 |
| 2021-12-17 | 3.90 |
| 2021-12-16 | 3.90 |
| 2021-12-15 | 3.90 |
| 2021-12-14 | 3.90 |
| 2021-12-13 | 3.90 |
| 2021-12-10 | 3.90 |
| 2021-12-09 | 3.90 |
| 2021-12-08 | 3.90 |
| 2021-12-07 | -1.36 |
| 2021-12-06 | -1.36 |
| 2021-12-03 | 5.21 |
| 2021-12-02 | 2.58 |
| 2021-12-01 | -1.36 |
| 2021-11-30 | 5.21 |
| 2021-11-29 | 6.53 |
| 2021-11-26 | 6.53 |
| 2021-11-25 | 6.53 |
| 2021-11-24 | 9.16 |
| 2021-11-23 | 10.47 |
| 2021-11-22 | 10.47 |
| 2021-11-19 | 11.79 |
| 2021-11-18 | 13.10 |
| 2021-11-17 | 14.42 |
| 2021-11-16 | 14.42 |
| 2021-11-15 | 14.42 |
| 2021-11-12 | 14.42 |
| 2021-11-11 | 14.42 |
| 2021-11-10 | 14.42 |
| 2021-11-09 | 14.42 |
| 2021-11-08 | 14.42 |
| 2021-11-05 | 14.42 |
| 2021-11-04 | 14.42 |
| 2021-11-03 | 14.42 |
| 2021-11-02 | 19.68 |
| 2021-11-01 | 20.99 |
| 2021-10-29 | 20.99 |
| 2021-10-28 | 20.99 |
| 2021-10-27 | 10.47 |
| 2021-10-26 | 10.47 |
| 2021-10-25 | 10.47 |
| 2021-10-22 | 14.42 |
| 2021-10-21 | 14.42 |
| 2021-10-20 | 14.42 |
| 2021-10-19 | 19.68 |
| 2021-10-18 | 20.99 |
| 2021-10-15 | 20.99 |
| 2021-10-12 | 20.99 |
| 2021-10-11 | 20.99 |
| 2021-10-08 | 23.62 |
| 2021-10-07 | 23.62 |
| 2021-10-06 | 7.84 |
| 2021-10-05 | 18.36 |
| 2021-10-04 | 34.15 |
| 2021-09-30 | 34.15 |
| 2021-09-29 | 20.99 |
| 2021-09-28 | 18.36 |
| 2021-09-27 | 18.36 |
| 2021-09-24 | 9.16 |
| 2021-09-23 | 9.16 |
| 2021-09-21 | 9.16 |
| 2021-09-20 | 10.47 |
| 2021-09-17 | 13.10 |
| 2021-09-16 | 9.16 |
| 2021-09-15 | 5.21 |
| 2021-09-14 | 3.90 |
| 2021-09-13 | 6.53 |
| 2021-09-10 | 6.53 |
| 2021-09-09 | 7.84 |
| 2021-09-08 | 6.53 |
| 2021-09-07 | 6.53 |
| 2021-09-06 | 5.21 |
| 2021-09-03 | 3.90 |
| 2021-09-02 | 5.21 |
| 2021-09-01 | 5.21 |
| 2021-08-31 | 2.58 |
| 2021-08-30 | 2.58 |
| 2021-08-27 | 2.58 |
| 2021-08-26 | 2.58 |
| 2021-08-25 | 2.58 |
| 2021-08-24 | 3.90 |
| 2021-08-23 | 1.27 |
| 2021-08-20 | 6.53 |
| 2021-08-19 | 6.53 |
| 2021-08-18 | 6.53 |
| 2021-08-17 | 6.53 |
| 2021-08-16 | 5.21 |
| 2021-08-13 | 5.21 |
| 2021-08-12 | 10.47 |
| 2021-08-11 | 3.90 |
| 2021-08-10 | 5.21 |
| 2021-08-09 | 7.84 |
| 2021-08-06 | 10.47 |
| 2021-08-05 | 10.47 |
| 2021-08-04 | 10.47 |
| 2021-08-03 | 6.53 |
| 2021-08-02 | 6.53 |
| 2021-07-30 | 13.10 |
| 2021-07-29 | 13.10 |
| 2021-07-28 | 6.53 |
| 2021-07-27 | 1.27 |
| 2021-07-26 | 7.84 |
| 2021-07-23 | 6.53 |
| 2021-07-22 | 13.10 |
| 2021-07-21 | 11.79 |
| 2021-07-20 | 11.79 |
| 2021-07-19 | 19.68 |
| 2021-07-16 | 19.68 |
| 2021-07-15 | 19.68 |
| 2021-07-14 | 23.62 |
| 2021-07-13 | 23.62 |
| 2021-07-12 | 31.52 |
| 2021-07-09 | 31.52 |
| 2021-07-08 | 18.36 |
| 2021-07-07 | 26.26 |
| 2021-07-06 | 26.26 |
| 2021-07-05 | 26.26 |
| 2021-07-02 | 26.26 |
| 2021-06-30 | 26.26 |
| 2021-06-29 | 24.94 |
| 2021-06-28 | 28.89 |
| 2021-06-25 | 28.89 |
| 2021-06-24 | 27.57 |
| 2021-06-23 | 27.57 |
| 2021-06-22 | 42.04 |
| 2021-06-21 | 42.04 |
| 2021-06-18 | 42.04 |
| 2021-06-17 | 26.26 |
| 2021-06-16 | 26.26 |
| 2021-06-15 | 25.32 |
| 2021-06-11 | 26.58 |
| 2021-06-10 | 26.58 |
| 2021-06-09 | 21.52 |
| 2021-06-08 | 21.52 |
| 2021-06-07 | 26.58 |
| 2021-06-04 | 18.99 |
| 2021-06-03 | 18.99 |
| 2021-06-02 | 26.58 |
| 2021-06-01 | 26.58 |
| 2021-05-31 | 26.58 |
| 2021-05-28 | 26.58 |
| 2021-05-27 | 26.58 |
| 2021-05-26 | 26.58 |
| 2021-05-25 | 34.18 |
| 2021-05-24 | 24.05 |
| 2021-05-21 | 29.11 |
| 2021-05-20 | 34.18 |
| 2021-05-18 | 34.18 |
| 2021-05-17 | 34.18 |
| 2021-05-14 | 39.24 |
| 2021-05-13 | 41.77 |
| 2021-05-12 | 36.71 |
| 2021-05-11 | 34.18 |
| 2021-05-10 | 29.11 |
| 2021-05-07 | 18.99 |
| 2021-05-06 | 1.27 |
| 2021-05-05 | 1.27 |
| 2021-05-04 | 1.27 |
| 2021-05-03 | 1.27 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 1.27 |
| 2021-04-26 | 1.27 |
| 2021-04-23 | 1.27 |
| 2021-04-22 | 1.27 |
| 2021-04-21 | -2.53 |
| 2021-04-20 | -2.53 |
| 2021-04-19 | -2.53 |
| 2021-04-16 | -2.53 |
| 2021-04-15 | -2.53 |
| 2021-04-14 | 1.27 |
| 2021-04-13 | 1.27 |
| 2021-04-12 | 1.27 |
| 2021-04-09 | 1.27 |
| 2021-04-08 | -1.27 |
| 2021-04-07 | -1.27 |
| 2021-04-01 | -2.53 |
| 2021-03-31 | -1.27 |
| 2021-03-30 | -5.06 |
| 2021-03-29 | -3.80 |
| 2021-03-26 | -2.53 |
| 2021-03-25 | -2.53 |
| 2021-03-24 | 5.06 |
| 2021-03-23 | 7.59 |
| 2021-03-22 | 7.59 |
| 2021-03-19 | 7.59 |
| 2021-03-18 | 8.86 |
| 2021-03-17 | 10.13 |
| 2021-03-16 | 13.92 |
| 2021-03-15 | -5.06 |
| 2021-03-12 | -5.06 |
| 2021-03-11 | -3.80 |
| 2021-03-10 | -7.59 |
| 2021-03-09 | -8.86 |
| 2021-03-08 | -7.59 |
| 2021-03-05 | -1.27 |
| 2021-03-04 | -5.06 |
| 2021-03-03 | -1.27 |
| 2021-03-02 | -1.27 |
| 2021-03-01 | -1.27 |
| 2021-02-26 | -8.86 |
| 2021-02-25 | 1.27 |
| 2021-02-24 | -3.80 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | 1.27 |
| 2021-02-19 | 1.27 |
| 2021-02-18 | 1.27 |
| 2021-02-17 | 13.92 |
| 2021-02-16 | 11.39 |
| 2021-02-11 | 13.92 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | 1.27 |
| 2021-02-08 | 1.27 |
| 2021-02-05 | 1.27 |
| 2021-02-04 | 1.27 |
| 2021-02-03 | 1.27 |
| 2021-02-02 | 1.27 |
| 2021-02-01 | 1.27 |
| 2021-01-29 | 1.27 |
| 2021-01-28 | -1.27 |
| 2021-01-27 | -2.53 |
| 2021-01-26 | -1.27 |
| 2021-01-25 | -5.06 |
| 2021-01-22 | -2.53 |
| 2021-01-21 | -1.27 |
| 2021-01-20 | -1.27 |
| 2021-01-19 | -3.80 |
| 2021-01-18 | -3.80 |
| 2021-01-15 | -1.27 |
| 2021-01-14 | -3.80 |
| 2021-01-13 | -1.27 |
| 2021-01-12 | -2.53 |
| 2021-01-11 | -2.53 |
| 2021-01-08 | -2.53 |
| 2021-01-07 | -2.53 |
| 2021-01-06 | -2.53 |
| 2021-01-05 | -2.53 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | -2.53 |
| 2020-12-28 | -1.27 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy