Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02772 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2772 % |
|---|---|
| 2025-08-29 | -98.57 |
| 2025-08-28 | -98.59 |
| 2025-08-27 | -98.55 |
| 2025-08-26 | -98.47 |
| 2025-08-25 | -98.47 |
| 2025-08-22 | -98.47 |
| 2025-08-21 | -98.51 |
| 2025-08-20 | -98.53 |
| 2025-08-19 | -98.51 |
| 2025-08-18 | -98.47 |
| 2025-08-15 | -98.45 |
| 2025-08-14 | -98.47 |
| 2025-08-13 | -98.45 |
| 2025-08-12 | -98.45 |
| 2025-08-11 | -98.43 |
| 2025-08-08 | -98.41 |
| 2025-08-07 | -98.43 |
| 2025-08-06 | -98.41 |
| 2025-08-05 | -98.39 |
| 2025-08-04 | -98.43 |
| 2025-08-01 | -98.43 |
| 2025-07-31 | -98.41 |
| 2025-07-30 | -98.39 |
| 2025-07-29 | -98.34 |
| 2025-07-28 | -98.32 |
| 2025-07-25 | -98.38 |
| 2025-07-24 | -98.34 |
| 2025-07-23 | -98.38 |
| 2025-07-22 | -98.39 |
| 2025-07-21 | -98.41 |
| 2025-07-18 | -98.41 |
| 2025-07-17 | -98.39 |
| 2025-07-16 | -98.39 |
| 2025-07-15 | -98.39 |
| 2025-07-14 | -98.36 |
| 2025-07-11 | -98.41 |
| 2025-07-10 | -98.39 |
| 2025-07-09 | -98.53 |
| 2025-07-08 | -98.47 |
| 2025-07-07 | -98.47 |
| 2025-07-04 | -98.43 |
| 2025-07-03 | -98.39 |
| 2025-07-02 | -98.47 |
| 2025-06-30 | -98.51 |
| 2025-06-27 | -98.47 |
| 2025-06-26 | -98.43 |
| 2025-06-25 | -98.45 |
| 2025-06-24 | -98.41 |
| 2025-06-23 | -98.45 |
| 2025-06-20 | -98.45 |
| 2025-06-19 | -98.43 |
| 2025-06-18 | -98.41 |
| 2025-06-17 | -98.41 |
| 2025-06-16 | -98.39 |
| 2025-06-13 | -98.41 |
| 2025-06-12 | -98.38 |
| 2025-06-11 | -98.38 |
| 2025-06-10 | -98.41 |
| 2025-06-09 | -98.39 |
| 2025-06-06 | -98.41 |
| 2025-06-05 | -98.38 |
| 2025-06-04 | -98.39 |
| 2025-06-03 | -98.39 |
| 2025-06-02 | -98.43 |
| 2025-05-30 | -98.43 |
| 2025-05-29 | -98.39 |
| 2025-05-28 | -98.38 |
| 2025-05-27 | -98.38 |
| 2025-05-26 | -98.38 |
| 2025-05-23 | -98.43 |
| 2025-05-22 | -98.43 |
| 2025-05-21 | -98.43 |
| 2025-05-20 | -98.43 |
| 2025-05-19 | -98.43 |
| 2025-05-16 | -98.45 |
| 2025-05-15 | -98.45 |
| 2025-05-14 | -98.43 |
| 2025-05-13 | -98.39 |
| 2025-05-12 | -98.30 |
| 2025-05-09 | -98.38 |
| 2025-05-08 | -98.36 |
| 2025-05-07 | -98.32 |
| 2025-05-06 | -98.38 |
| 2025-05-02 | -98.34 |
| 2025-04-30 | -98.32 |
| 2025-04-29 | -98.36 |
| 2025-04-28 | -98.34 |
| 2025-04-25 | -98.28 |
| 2025-04-24 | -98.30 |
| 2025-04-23 | -98.26 |
| 2025-04-22 | -98.24 |
| 2025-04-17 | -98.30 |
| 2025-04-16 | -98.34 |
| 2025-04-15 | -98.24 |
| 2025-04-14 | -98.34 |
| 2025-04-11 | -98.24 |
| 2025-04-10 | -98.26 |
| 2025-04-09 | -98.30 |
| 2025-04-08 | -98.51 |
| 2025-04-07 | -98.51 |
| 2025-04-03 | -98.28 |
| 2025-04-02 | -98.32 |
| 2025-04-01 | -98.22 |
| 2025-03-31 | -98.13 |
| 2025-03-28 | -98.09 |
| 2025-03-27 | -98.18 |
| 2025-03-26 | -98.17 |
| 2025-03-25 | -98.17 |
| 2025-03-24 | -98.15 |
| 2025-03-21 | -98.17 |
| 2025-03-20 | -98.15 |
| 2025-03-19 | -98.09 |
| 2025-03-18 | -98.13 |
| 2025-03-17 | -98.17 |
| 2025-03-14 | -98.17 |
| 2025-03-13 | -98.24 |
| 2025-03-12 | -98.20 |
| 2025-03-11 | -98.26 |
| 2025-03-10 | -98.28 |
| 2025-03-07 | -98.22 |
| 2025-03-06 | -98.17 |
| 2025-03-05 | -98.24 |
| 2025-03-04 | -98.26 |
| 2025-03-03 | -98.22 |
| 2025-02-28 | -98.22 |
| 2025-02-27 | -98.09 |
| 2025-02-26 | -98.11 |
| 2025-02-25 | -98.26 |
| 2025-02-24 | -98.20 |
| 2025-02-21 | -98.15 |
| 2025-02-20 | -98.05 |
| 2025-02-19 | -98.07 |
| 2025-02-18 | -97.97 |
| 2025-02-17 | -97.90 |
| 2025-02-14 | -97.88 |
| 2025-02-13 | -97.99 |
| 2025-02-12 | -97.71 |
| 2025-02-11 | -97.92 |
| 2025-02-10 | -97.84 |
| 2025-02-07 | -97.86 |
| 2025-02-06 | -97.94 |
| 2025-02-05 | -98.01 |
| 2025-02-04 | -97.99 |
| 2025-02-03 | -98.01 |
| 2025-01-28 | -97.94 |
| 2025-01-27 | -97.94 |
| 2025-01-24 | -98.03 |
| 2025-01-23 | -98.07 |
| 2025-01-22 | -98.05 |
| 2025-01-21 | -97.94 |
| 2025-01-20 | -98.03 |
| 2025-01-17 | -98.07 |
| 2025-01-16 | -98.03 |
| 2025-01-15 | -98.05 |
| 2025-01-14 | -98.03 |
| 2025-01-13 | -98.07 |
| 2025-01-10 | -98.15 |
| 2025-01-09 | -98.07 |
| 2025-01-08 | -98.15 |
| 2025-01-07 | -98.05 |
| 2025-01-06 | -97.96 |
| 2025-01-03 | -97.84 |
| 2025-01-02 | -97.88 |
| 2024-12-31 | -97.90 |
| 2024-12-30 | -97.90 |
| 2024-12-27 | -97.84 |
| 2024-12-24 | -97.75 |
| 2024-12-23 | -97.78 |
| 2024-12-20 | -97.78 |
| 2024-12-19 | -97.78 |
| 2024-12-18 | -97.69 |
| 2024-12-17 | -97.73 |
| 2024-12-16 | -97.65 |
| 2024-12-13 | -97.55 |
| 2024-12-12 | -97.48 |
| 2024-12-11 | -97.50 |
| 2024-12-10 | -97.52 |
| 2024-12-09 | -97.44 |
| 2024-12-06 | -97.48 |
| 2024-12-05 | -97.48 |
| 2024-12-04 | -97.50 |
| 2024-12-03 | -97.46 |
| 2024-12-02 | -97.48 |
| 2024-11-29 | -97.54 |
| 2024-11-28 | -97.61 |
| 2024-11-27 | -97.59 |
| 2024-11-26 | -97.67 |
| 2024-11-25 | -97.59 |
| 2024-11-22 | -97.67 |
| 2024-11-21 | -97.65 |
| 2024-11-20 | -97.54 |
| 2024-11-19 | -97.44 |
| 2024-11-18 | -97.40 |
| 2024-11-15 | -97.44 |
| 2024-11-14 | -97.46 |
| 2024-11-13 | -97.32 |
| 2024-11-12 | -97.34 |
| 2024-11-11 | -97.11 |
| 2024-11-08 | -96.89 |
| 2024-11-07 | -96.66 |
| 2024-11-06 | -96.96 |
| 2024-11-05 | -96.98 |
| 2024-11-04 | -97.17 |
| 2024-11-01 | -97.23 |
| 2024-10-31 | -97.32 |
| 2024-10-30 | -97.42 |
| 2024-10-29 | -97.50 |
| 2024-10-28 | -97.31 |
| 2024-10-25 | -97.55 |
| 2024-10-24 | -97.59 |
| 2024-10-23 | -97.46 |
| 2024-10-22 | -97.36 |
| 2024-10-21 | -97.40 |
| 2024-10-18 | -97.27 |
| 2024-10-17 | -97.55 |
| 2024-10-16 | -96.90 |
| 2024-10-15 | -97.69 |
| 2024-10-14 | -97.13 |
| 2024-10-10 | -97.04 |
| 2024-10-09 | -97.00 |
| 2024-10-08 | -96.24 |
| 2024-10-07 | -94.46 |
| 2024-10-04 | -94.46 |
| 2024-10-03 | -93.98 |
| 2024-10-02 | -93.41 |
| 2024-09-30 | -97.82 |
| 2024-09-27 | -98.01 |
| 2024-09-26 | -98.09 |
| 2024-09-25 | -98.43 |
| 2024-09-24 | -98.26 |
| 2024-09-23 | -98.39 |
| 2024-09-20 | -98.53 |
| 2024-09-19 | -98.57 |
| 2024-09-17 | -98.45 |
| 2024-09-16 | -98.55 |
| 2024-09-13 | -98.55 |
| 2024-09-12 | -98.51 |
| 2024-09-11 | -98.47 |
| 2024-09-10 | -98.47 |
| 2024-09-09 | -98.47 |
| 2024-09-05 | -98.34 |
| 2024-09-04 | -98.41 |
| 2024-09-03 | -98.22 |
| 2024-09-02 | -98.24 |
| 2024-08-30 | -98.22 |
| 2024-08-29 | -98.41 |
| 2024-08-28 | -98.36 |
| 2024-08-27 | -98.26 |
| 2024-08-26 | -98.24 |
| 2024-08-23 | -98.28 |
| 2024-08-22 | -98.17 |
| 2024-08-21 | -98.11 |
| 2024-08-20 | -98.24 |
| 2024-08-19 | -98.09 |
| 2024-08-16 | -98.18 |
| 2024-08-15 | -98.34 |
| 2024-08-14 | -98.38 |
| 2024-08-13 | -98.47 |
| 2024-08-12 | -98.39 |
| 2024-08-09 | -98.20 |
| 2024-08-08 | -97.99 |
| 2024-08-07 | -97.86 |
| 2024-08-06 | -97.96 |
| 2024-08-05 | -98.11 |
| 2024-08-02 | -98.07 |
| 2024-08-01 | -97.94 |
| 2024-07-31 | -97.80 |
| 2024-07-30 | -97.84 |
| 2024-07-29 | -97.90 |
| 2024-07-26 | -97.78 |
| 2024-07-25 | -98.05 |
| 2024-07-24 | -97.99 |
| 2024-07-23 | -97.88 |
| 2024-07-22 | -97.86 |
| 2024-07-19 | -97.78 |
| 2024-07-18 | -97.67 |
| 2024-07-17 | -97.52 |
| 2024-07-16 | -97.46 |
| 2024-07-15 | -97.46 |
| 2024-07-12 | -97.55 |
| 2024-07-11 | -97.59 |
| 2024-07-10 | -97.59 |
| 2024-07-09 | -97.65 |
| 2024-07-08 | -97.31 |
| 2024-07-05 | -97.17 |
| 2024-07-04 | -97.13 |
| 2024-07-03 | -97.13 |
| 2024-07-02 | -97.13 |
| 2024-06-28 | -97.02 |
| 2024-06-27 | -97.40 |
| 2024-06-26 | -97.32 |
| 2024-06-25 | -97.36 |
| 2024-06-24 | -97.34 |
| 2024-06-21 | -96.94 |
| 2024-06-20 | -97.29 |
| 2024-06-19 | -97.08 |
| 2024-06-18 | -97.11 |
| 2024-06-17 | -96.94 |
| 2024-06-14 | -97.02 |
| 2024-06-13 | -96.94 |
| 2024-06-12 | -96.94 |
| 2024-06-11 | -96.94 |
| 2024-06-07 | -96.90 |
| 2024-06-06 | -96.75 |
| 2024-06-05 | -96.54 |
| 2024-06-04 | -96.60 |
| 2024-06-03 | -96.52 |
| 2024-05-31 | -96.46 |
| 2024-05-30 | -96.73 |
| 2024-05-29 | -96.68 |
| 2024-05-28 | -96.68 |
| 2024-05-27 | -96.41 |
| 2024-05-24 | -96.35 |
| 2024-05-23 | -95.64 |
| 2024-05-22 | -95.26 |
| 2024-05-21 | -95.22 |
| 2024-05-20 | -94.84 |
| 2024-05-17 | -94.55 |
| 2024-05-16 | -95.13 |
| 2024-05-14 | -95.70 |
| 2024-05-13 | -95.55 |
| 2024-05-10 | -95.68 |
| 2024-05-09 | -96.25 |
| 2024-05-08 | -96.25 |
| 2024-05-07 | -96.16 |
| 2024-05-06 | -96.10 |
| 2024-05-03 | -95.85 |
| 2024-05-02 | -95.82 |
| 2024-04-30 | -95.64 |
| 2024-04-29 | -95.51 |
| 2024-04-26 | -96.29 |
| 2024-04-25 | -96.71 |
| 2024-04-24 | -96.90 |
| 2024-04-23 | -96.98 |
| 2024-04-22 | -96.92 |
| 2024-04-19 | -96.75 |
| 2024-04-18 | -96.64 |
| 2024-04-17 | -96.56 |
| 2024-04-16 | -96.79 |
| 2024-04-15 | -96.81 |
| 2024-04-12 | -96.60 |
| 2024-04-11 | -96.46 |
| 2024-04-10 | -96.45 |
| 2024-04-09 | -96.18 |
| 2024-04-08 | -96.18 |
| 2024-04-05 | -96.16 |
| 2024-04-03 | -96.12 |
| 2024-04-02 | -95.99 |
| 2024-03-28 | -95.83 |
| 2024-03-27 | -95.91 |
| 2024-03-26 | -95.93 |
| 2024-03-25 | -95.97 |
| 2024-03-22 | -96.10 |
| 2024-03-21 | -95.89 |
| 2024-03-20 | -95.91 |
| 2024-03-19 | -95.43 |
| 2024-03-18 | -95.55 |
| 2024-03-15 | -95.57 |
| 2024-03-14 | -95.03 |
| 2024-03-13 | -94.94 |
| 2024-03-12 | -95.03 |
| 2024-03-11 | -95.13 |
| 2024-03-08 | -95.13 |
| 2024-03-07 | -95.13 |
| 2024-03-06 | -94.94 |
| 2024-03-05 | -95.13 |
| 2024-03-04 | -95.22 |
| 2024-03-01 | -94.84 |
| 2024-02-29 | -94.55 |
| 2024-02-28 | -94.46 |
| 2024-02-27 | -94.46 |
| 2024-02-26 | -94.46 |
| 2024-02-23 | -94.55 |
| 2024-02-22 | -94.46 |
| 2024-02-21 | -94.36 |
| 2024-02-20 | -94.46 |
| 2024-02-19 | -94.36 |
| 2024-02-16 | -94.17 |
| 2024-02-15 | -94.36 |
| 2024-02-14 | -94.46 |
| 2024-02-09 | -94.36 |
| 2024-02-08 | -94.17 |
| 2024-02-07 | -94.36 |
| 2024-02-06 | -94.27 |
| 2024-02-05 | -94.65 |
| 2024-02-02 | -94.84 |
| 2024-02-01 | -94.65 |
| 2024-01-31 | -94.84 |
| 2024-01-30 | -94.36 |
| 2024-01-29 | -94.46 |
| 2024-01-26 | -94.08 |
| 2024-01-25 | -94.27 |
| 2024-01-24 | -94.55 |
| 2024-01-23 | -94.84 |
| 2024-01-22 | -95.03 |
| 2024-01-19 | -94.65 |
| 2024-01-18 | -94.65 |
| 2024-01-17 | -94.65 |
| 2024-01-16 | -94.55 |
| 2024-01-15 | -94.27 |
| 2024-01-12 | -94.27 |
| 2024-01-11 | -94.36 |
| 2024-01-10 | -94.46 |
| 2024-01-09 | -94.55 |
| 2024-01-08 | -94.55 |
| 2024-01-05 | -94.36 |
| 2024-01-04 | -94.46 |
| 2024-01-03 | -94.27 |
| 2024-01-02 | -94.08 |
| 2023-12-29 | -93.69 |
| 2023-12-28 | -93.98 |
| 2023-12-27 | -94.27 |
| 2023-12-22 | -94.55 |
| 2023-12-21 | -94.65 |
| 2023-12-20 | -94.94 |
| 2023-12-19 | -94.84 |
| 2023-12-18 | -94.75 |
| 2023-12-15 | -94.75 |
| 2023-12-14 | -95.13 |
| 2023-12-13 | -95.32 |
| 2023-12-12 | -94.65 |
| 2023-12-11 | -94.65 |
| 2023-12-08 | -93.89 |
| 2023-12-07 | -93.60 |
| 2023-12-06 | -93.50 |
| 2023-12-05 | -93.50 |
| 2023-12-04 | -93.41 |
| 2023-12-01 | -93.31 |
| 2023-11-30 | -92.93 |
| 2023-11-29 | -92.83 |
| 2023-11-28 | -92.64 |
| 2023-11-27 | -92.83 |
| 2023-11-24 | -92.55 |
| 2023-11-23 | -93.22 |
| 2023-11-22 | -93.98 |
| 2023-11-21 | -94.27 |
| 2023-11-20 | -94.55 |
| 2023-11-17 | -94.65 |
| 2023-11-16 | -94.27 |
| 2023-11-15 | -94.27 |
| 2023-11-14 | -94.46 |
| 2023-11-13 | -94.65 |
| 2023-11-10 | -94.84 |
| 2023-11-09 | -94.27 |
| 2023-11-08 | -94.17 |
| 2023-11-07 | -94.75 |
| 2023-11-06 | -94.36 |
| 2023-11-03 | -94.75 |
| 2023-11-02 | -94.84 |
| 2023-11-01 | -94.84 |
| 2023-10-31 | -94.55 |
| 2023-10-30 | -94.55 |
| 2023-10-27 | -94.94 |
| 2023-10-26 | -94.94 |
| 2023-10-25 | -94.94 |
| 2023-10-24 | -95.22 |
| 2023-10-20 | -95.13 |
| 2023-10-19 | -95.03 |
| 2023-10-18 | -95.03 |
| 2023-10-17 | -95.22 |
| 2023-10-16 | -94.94 |
| 2023-10-13 | -94.65 |
| 2023-10-12 | -94.65 |
| 2023-10-11 | -94.46 |
| 2023-10-10 | -94.55 |
| 2023-10-09 | -94.55 |
| 2023-10-06 | -94.75 |
| 2023-10-05 | -94.84 |
| 2023-10-04 | -94.75 |
| 2023-10-03 | -94.36 |
| 2023-09-29 | -94.27 |
| 2023-09-28 | -94.27 |
| 2023-09-27 | -94.55 |
| 2023-09-26 | -94.55 |
| 2023-09-25 | -94.46 |
| 2023-09-22 | -93.98 |
| 2023-09-21 | -93.98 |
| 2023-09-20 | -94.08 |
| 2023-09-19 | -93.60 |
| 2023-09-18 | -93.69 |
| 2023-09-15 | -93.41 |
| 2023-09-14 | -92.93 |
| 2023-09-13 | -92.45 |
| 2023-09-12 | -92.36 |
| 2023-09-11 | -93.03 |
| 2023-09-07 | -92.74 |
| 2023-09-06 | -92.45 |
| 2023-09-05 | -92.83 |
| 2023-09-04 | -91.02 |
| 2023-08-31 | -91.88 |
| 2023-08-30 | -91.69 |
| 2023-08-29 | -91.69 |
| 2023-08-28 | -92.26 |
| 2023-08-25 | -92.36 |
| 2023-08-24 | -92.45 |
| 2023-08-23 | -92.64 |
| 2023-08-22 | -92.55 |
| 2023-08-21 | -92.45 |
| 2023-08-18 | -91.59 |
| 2023-08-17 | -91.50 |
| 2023-08-16 | -91.40 |
| 2023-08-15 | -91.50 |
| 2023-08-14 | -91.78 |
| 2023-08-11 | -91.69 |
| 2023-08-10 | -91.59 |
| 2023-08-09 | -91.31 |
| 2023-08-08 | -91.59 |
| 2023-08-07 | -91.11 |
| 2023-08-04 | -90.64 |
| 2023-08-03 | -90.73 |
| 2023-08-02 | -90.73 |
| 2023-08-01 | -90.54 |
| 2023-07-31 | -89.87 |
| 2023-07-28 | -90.45 |
| 2023-07-27 | -90.25 |
| 2023-07-26 | -91.11 |
| 2023-07-25 | -91.21 |
| 2023-07-24 | -92.07 |
| 2023-07-21 | -91.50 |
| 2023-07-20 | -91.50 |
| 2023-07-19 | -91.40 |
| 2023-07-18 | -91.59 |
| 2023-07-14 | -91.21 |
| 2023-07-13 | -91.31 |
| 2023-07-12 | -91.59 |
| 2023-07-11 | -91.40 |
| 2023-07-10 | -91.69 |
| 2023-07-07 | -91.59 |
| 2023-07-06 | -91.59 |
| 2023-07-05 | -91.40 |
| 2023-07-04 | -91.21 |
| 2023-07-03 | -91.21 |
| 2023-06-30 | -91.21 |
| 2023-06-29 | -91.31 |
| 2023-06-28 | -90.64 |
| 2023-06-27 | -90.73 |
| 2023-06-26 | -91.59 |
| 2023-06-23 | -91.88 |
| 2023-06-21 | -91.40 |
| 2023-06-20 | -90.92 |
| 2023-06-19 | -90.45 |
| 2023-06-16 | -90.06 |
| 2023-06-15 | -90.25 |
| 2023-06-14 | -90.54 |
| 2023-06-13 | -89.87 |
| 2023-06-12 | -90.45 |
| 2023-06-09 | -89.87 |
| 2023-06-08 | -90.06 |
| 2023-06-07 | -91.88 |
| 2023-06-06 | -91.50 |
| 2023-06-05 | -92.36 |
| 2023-06-02 | -92.36 |
| 2023-06-01 | -93.50 |
| 2023-05-31 | -93.60 |
| 2023-05-30 | -93.31 |
| 2023-05-29 | -93.50 |
| 2023-05-25 | -93.50 |
| 2023-05-24 | -93.31 |
| 2023-05-23 | -93.03 |
| 2023-05-22 | -92.74 |
| 2023-05-19 | -92.74 |
| 2023-05-18 | -92.93 |
| 2023-05-17 | -92.64 |
| 2023-05-16 | -92.64 |
| 2023-05-15 | -92.26 |
| 2023-05-12 | -91.69 |
| 2023-05-11 | -91.40 |
| 2023-05-10 | -90.83 |
| 2023-05-09 | -90.83 |
| 2023-05-08 | -90.54 |
| 2023-05-05 | -90.25 |
| 2023-05-04 | -90.64 |
| 2023-05-03 | -90.45 |
| 2023-05-02 | -90.64 |
| 2023-04-28 | -90.45 |
| 2023-04-27 | -90.45 |
| 2023-04-26 | -90.25 |
| 2023-04-25 | -90.54 |
| 2023-04-24 | -89.87 |
| 2023-04-21 | -89.68 |
| 2023-04-20 | -89.68 |
| 2023-04-19 | -89.30 |
| 2023-04-18 | -89.11 |
| 2023-04-17 | -89.11 |
| 2023-04-14 | -88.73 |
| 2023-04-13 | -88.54 |
| 2023-04-12 | -88.34 |
| 2023-04-11 | -88.54 |
| 2023-04-06 | -89.49 |
| 2023-04-04 | -89.30 |
| 2023-04-03 | -88.92 |
| 2023-03-31 | -89.11 |
| 2023-03-30 | -88.54 |
| 2023-03-29 | -89.11 |
| 2023-03-28 | -88.92 |
| 2023-03-27 | -88.92 |
| 2023-03-24 | -88.73 |
| 2023-03-23 | -88.34 |
| 2023-03-22 | -88.15 |
| 2023-03-21 | -88.34 |
| 2023-03-20 | -88.34 |
| 2023-03-17 | -87.77 |
| 2023-03-16 | -88.34 |
| 2023-03-15 | -88.34 |
| 2023-03-14 | -88.92 |
| 2023-03-13 | -88.34 |
| 2023-03-10 | -87.58 |
| 2023-03-09 | -87.01 |
| 2023-03-08 | -86.62 |
| 2023-03-07 | -86.24 |
| 2023-03-06 | -85.67 |
| 2023-03-03 | -85.67 |
| 2023-03-02 | -86.24 |
| 2023-03-01 | -85.86 |
| 2023-02-28 | -86.24 |
| 2023-02-27 | -85.86 |
| 2023-02-24 | -86.05 |
| 2023-02-23 | -86.05 |
| 2023-02-22 | -86.62 |
| 2023-02-21 | -86.24 |
| 2023-02-20 | -87.01 |
| 2023-02-17 | -87.96 |
| 2023-02-16 | -87.39 |
| 2023-02-15 | -87.39 |
| 2023-02-14 | -86.62 |
| 2023-02-13 | -86.24 |
| 2023-02-10 | -86.24 |
| 2023-02-09 | -86.05 |
| 2023-02-08 | -86.05 |
| 2023-02-07 | -85.67 |
| 2023-02-06 | -85.86 |
| 2023-02-03 | -85.29 |
| 2023-02-02 | -84.90 |
| 2023-02-01 | -84.71 |
| 2023-01-31 | -85.10 |
| 2023-01-30 | -85.10 |
| 2023-01-27 | -84.33 |
| 2023-01-26 | -84.33 |
| 2023-01-20 | -85.29 |
| 2023-01-19 | -85.29 |
| 2023-01-18 | -85.67 |
| 2023-01-17 | -84.90 |
| 2023-01-16 | -85.10 |
| 2023-01-13 | -85.10 |
| 2023-01-12 | -85.67 |
| 2023-01-11 | -85.10 |
| 2023-01-10 | -84.33 |
| 2023-01-09 | -84.14 |
| 2023-01-06 | -83.95 |
| 2023-01-05 | -84.33 |
| 2023-01-04 | -84.14 |
| 2023-01-03 | -85.29 |
| 2022-12-30 | -85.67 |
| 2022-12-29 | -86.05 |
| 2022-12-28 | -85.29 |
| 2022-12-23 | -84.52 |
| 2022-12-22 | -84.90 |
| 2022-12-21 | -85.29 |
| 2022-12-20 | -85.29 |
| 2022-12-19 | -83.38 |
| 2022-12-16 | -82.61 |
| 2022-12-15 | -82.80 |
| 2022-12-14 | -82.04 |
| 2022-12-13 | -79.55 |
| 2022-12-12 | -81.85 |
| 2022-12-09 | -81.85 |
| 2022-12-08 | -85.10 |
| 2022-12-07 | -86.62 |
| 2022-12-06 | -84.90 |
| 2022-12-05 | -86.05 |
| 2022-12-02 | -87.20 |
| 2022-12-01 | -87.58 |
| 2022-11-30 | -87.96 |
| 2022-11-29 | -87.77 |
| 2022-11-28 | -88.73 |
| 2022-11-25 | -88.54 |
| 2022-11-24 | -88.73 |
| 2022-11-23 | -89.30 |
| 2022-11-22 | -89.30 |
| 2022-11-21 | -88.54 |
| 2022-11-18 | -87.77 |
| 2022-11-17 | -86.62 |
| 2022-11-16 | -86.82 |
| 2022-11-15 | -85.48 |
| 2022-11-14 | -86.62 |
| 2022-11-11 | -88.73 |
| 2022-11-10 | -90.73 |
| 2022-11-09 | -90.25 |
| 2022-11-08 | -91.40 |
| 2022-11-07 | -91.40 |
| 2022-11-04 | -92.26 |
| 2022-11-03 | -92.93 |
| 2022-11-02 | -92.83 |
| 2022-11-01 | -93.31 |
| 2022-10-31 | -93.50 |
| 2022-10-28 | -93.03 |
| 2022-10-27 | -92.45 |
| 2022-10-26 | -92.26 |
| 2022-10-25 | -92.36 |
| 2022-10-24 | -92.55 |
| 2022-10-21 | -91.97 |
| 2022-10-20 | -92.17 |
| 2022-10-19 | -91.97 |
| 2022-10-18 | -91.97 |
| 2022-10-17 | -91.88 |
| 2022-10-14 | -91.69 |
| 2022-10-13 | -91.69 |
| 2022-10-12 | -91.31 |
| 2022-10-11 | -91.50 |
| 2022-10-10 | -90.83 |
| 2022-10-07 | -90.73 |
| 2022-10-06 | -89.49 |
| 2022-10-05 | -88.34 |
| 2022-10-03 | -88.92 |
| 2022-09-30 | -89.49 |
| 2022-09-29 | -89.68 |
| 2022-09-28 | -89.68 |
| 2022-09-27 | -89.11 |
| 2022-09-26 | -88.92 |
| 2022-09-23 | -89.11 |
| 2022-09-22 | -88.92 |
| 2022-09-21 | -88.92 |
| 2022-09-20 | -88.73 |
| 2022-09-19 | -88.15 |
| 2022-09-16 | -87.77 |
| 2022-09-15 | -87.20 |
| 2022-09-14 | -87.77 |
| 2022-09-13 | -87.01 |
| 2022-09-09 | -86.82 |
| 2022-09-08 | -87.39 |
| 2022-09-07 | -87.01 |
| 2022-09-06 | -87.20 |
| 2022-09-05 | -87.58 |
| 2022-09-02 | -87.58 |
| 2022-09-01 | -87.01 |
| 2022-08-31 | -87.39 |
| 2022-08-30 | -86.62 |
| 2022-08-29 | -86.05 |
| 2022-08-26 | -85.10 |
| 2022-08-25 | -85.10 |
| 2022-08-24 | -84.33 |
| 2022-08-23 | -83.76 |
| 2022-08-22 | -83.38 |
| 2022-08-19 | -83.76 |
| 2022-08-18 | -83.18 |
| 2022-08-17 | -82.80 |
| 2022-08-16 | -82.80 |
| 2022-08-15 | -83.18 |
| 2022-08-12 | -83.18 |
| 2022-08-11 | -83.57 |
| 2022-08-10 | -83.76 |
| 2022-08-09 | -82.99 |
| 2022-08-08 | -83.18 |
| 2022-08-05 | -82.42 |
| 2022-08-04 | -81.47 |
| 2022-08-03 | -82.80 |
| 2022-08-02 | -82.61 |
| 2022-08-01 | -82.61 |
| 2022-07-29 | -82.42 |
| 2022-07-28 | -82.04 |
| 2022-07-27 | -82.23 |
| 2022-07-26 | -81.66 |
| 2022-07-25 | -82.23 |
| 2022-07-22 | -82.80 |
| 2022-07-21 | -82.04 |
| 2022-07-20 | -82.23 |
| 2022-07-19 | -82.23 |
| 2022-07-18 | -81.66 |
| 2022-07-15 | -80.89 |
| 2022-07-14 | -81.27 |
| 2022-07-13 | -82.04 |
| 2022-07-12 | -82.23 |
| 2022-07-11 | -82.61 |
| 2022-07-08 | -79.17 |
| 2022-07-07 | -79.36 |
| 2022-07-06 | -78.79 |
| 2022-07-05 | -78.41 |
| 2022-07-04 | -75.92 |
| 2022-06-30 | -74.78 |
| 2022-06-29 | -72.87 |
| 2022-06-28 | -72.48 |
| 2022-06-27 | -72.87 |
| 2022-06-24 | -73.06 |
| 2022-06-23 | -72.68 |
| 2022-06-22 | -72.48 |
| 2022-06-21 | -70.57 |
| 2022-06-20 | -70.76 |
| 2022-06-17 | -71.91 |
| 2022-06-16 | -71.34 |
| 2022-06-15 | -70.19 |
| 2022-06-14 | -69.62 |
| 2022-06-13 | -69.04 |
| 2022-06-10 | -66.37 |
| 2022-06-09 | -63.69 |
| 2022-06-08 | -63.69 |
| 2022-06-07 | -64.84 |
| 2022-06-06 | -64.27 |
| 2022-06-02 | -63.12 |
| 2022-06-01 | -61.59 |
| 2022-05-31 | -61.21 |
| 2022-05-30 | -59.87 |
| 2022-05-27 | -58.92 |
| 2022-05-26 | -57.39 |
| 2022-05-25 | -56.82 |
| 2022-05-24 | -56.62 |
| 2022-05-23 | -56.43 |
| 2022-05-20 | -55.67 |
| 2022-05-19 | -56.05 |
| 2022-05-18 | -56.05 |
| 2022-05-17 | -55.67 |
| 2022-05-16 | -56.24 |
| 2022-05-13 | -57.96 |
| 2022-05-12 | -59.49 |
| 2022-05-11 | -57.20 |
| 2022-05-10 | -57.01 |
| 2022-05-06 | -57.01 |
| 2022-05-05 | -53.95 |
| 2022-05-04 | -50.13 |
| 2022-05-03 | -51.47 |
| 2022-04-29 | -52.04 |
| 2022-04-28 | -57.01 |
| 2022-04-27 | -59.87 |
| 2022-04-26 | -58.34 |
| 2022-04-25 | -58.34 |
| 2022-04-22 | -59.49 |
| 2022-04-21 | -58.92 |
| 2022-04-20 | -58.73 |
| 2022-04-19 | -56.05 |
| 2022-04-14 | -56.05 |
| 2022-04-13 | -57.20 |
| 2022-04-12 | -58.92 |
| 2022-04-11 | -58.54 |
| 2022-04-08 | -56.43 |
| 2022-04-07 | -57.01 |
| 2022-04-06 | -54.52 |
| 2022-04-04 | -56.24 |
| 2022-04-01 | -59.30 |
| 2022-03-31 | -58.73 |
| 2022-03-30 | -58.73 |
| 2022-03-29 | -59.87 |
| 2022-03-28 | -57.39 |
| 2022-03-25 | -56.62 |
| 2022-03-24 | -53.76 |
| 2022-03-23 | -50.70 |
| 2022-03-22 | -51.47 |
| 2022-03-21 | -52.61 |
| 2022-03-18 | -50.51 |
| 2022-03-17 | -48.79 |
| 2022-03-16 | -57.58 |
| 2022-03-15 | -61.02 |
| 2022-03-14 | -57.01 |
| 2022-03-11 | -54.14 |
| 2022-03-10 | -52.42 |
| 2022-03-09 | -53.57 |
| 2022-03-08 | -53.76 |
| 2022-03-07 | -51.08 |
| 2022-03-04 | -52.04 |
| 2022-03-03 | -47.26 |
| 2022-03-02 | -47.07 |
| 2022-03-01 | -43.06 |
| 2022-02-28 | -41.53 |
| 2022-02-25 | -41.34 |
| 2022-02-24 | -39.24 |
| 2022-02-23 | -39.05 |
| 2022-02-22 | -36.94 |
| 2022-02-21 | -36.37 |
| 2022-02-18 | -35.22 |
| 2022-02-17 | -35.41 |
| 2022-02-16 | -33.89 |
| 2022-02-15 | -33.50 |
| 2022-02-14 | -28.73 |
| 2022-02-11 | -29.11 |
| 2022-02-10 | -26.24 |
| 2022-02-09 | -27.77 |
| 2022-02-08 | -29.30 |
| 2022-02-07 | -28.92 |
| 2022-02-04 | -28.92 |
| 2022-01-31 | -29.87 |
| 2022-01-28 | -29.87 |
| 2022-01-27 | -28.92 |
| 2022-01-26 | -27.96 |
| 2022-01-25 | -28.54 |
| 2022-01-24 | -27.77 |
| 2022-01-21 | -27.58 |
| 2022-01-20 | -27.96 |
| 2022-01-19 | -28.92 |
| 2022-01-18 | -31.21 |
| 2022-01-17 | -29.11 |
| 2022-01-14 | -27.77 |
| 2022-01-13 | -27.58 |
| 2022-01-12 | -23.19 |
| 2022-01-11 | -23.19 |
| 2022-01-10 | -22.42 |
| 2022-01-07 | -22.61 |
| 2022-01-06 | -24.52 |
| 2022-01-05 | -24.91 |
| 2022-01-04 | -26.82 |
| 2022-01-03 | -29.68 |
| 2021-12-31 | -30.26 |
| 2021-12-30 | -32.55 |
| 2021-12-29 | -31.98 |
| 2021-12-28 | -28.73 |
| 2021-12-24 | -26.43 |
| 2021-12-23 | -27.77 |
| 2021-12-22 | -28.92 |
| 2021-12-21 | -29.30 |
| 2021-12-20 | -30.45 |
| 2021-12-17 | -29.49 |
| 2021-12-16 | -29.30 |
| 2021-12-15 | -29.68 |
| 2021-12-14 | -29.30 |
| 2021-12-13 | -27.96 |
| 2021-12-10 | -27.39 |
| 2021-12-09 | -28.92 |
| 2021-12-08 | -30.26 |
| 2021-12-07 | -30.45 |
| 2021-12-06 | -31.98 |
| 2021-12-03 | -32.36 |
| 2021-12-02 | -34.27 |
| 2021-12-01 | -34.84 |
| 2021-11-30 | -35.61 |
| 2021-11-29 | -31.78 |
| 2021-11-26 | -31.21 |
| 2021-11-25 | -30.45 |
| 2021-11-24 | -30.64 |
| 2021-11-23 | -31.98 |
| 2021-11-22 | -31.98 |
| 2021-11-19 | -31.02 |
| 2021-11-18 | -31.78 |
| 2021-11-17 | -30.64 |
| 2021-11-16 | -29.11 |
| 2021-11-15 | -29.11 |
| 2021-11-12 | -26.24 |
| 2021-11-11 | -26.82 |
| 2021-11-10 | -31.02 |
| 2021-11-09 | -34.27 |
| 2021-11-08 | -34.65 |
| 2021-11-05 | -33.89 |
| 2021-11-04 | -32.74 |
| 2021-11-03 | -31.40 |
| 2021-11-02 | -30.83 |
| 2021-11-01 | -31.21 |
| 2021-10-29 | -31.40 |
| 2021-10-28 | -32.55 |
| 2021-10-27 | -30.26 |
| 2021-10-26 | -29.87 |
| 2021-10-25 | -28.54 |
| 2021-10-22 | -25.86 |
| 2021-10-21 | -27.96 |
| 2021-10-20 | -27.01 |
| 2021-10-19 | -26.05 |
| 2021-10-18 | -26.62 |
| 2021-10-15 | -27.96 |
| 2021-10-12 | -26.43 |
| 2021-10-11 | -28.73 |
| 2021-10-08 | -27.20 |
| 2021-10-07 | -26.43 |
| 2021-10-06 | -23.76 |
| 2021-10-05 | -25.67 |
| 2021-10-04 | -23.57 |
| 2021-09-30 | -23.19 |
| 2021-09-29 | -23.95 |
| 2021-09-28 | -25.29 |
| 2021-09-27 | -25.67 |
| 2021-09-24 | -23.57 |
| 2021-09-23 | -21.08 |
| 2021-09-21 | -22.04 |
| 2021-09-20 | -22.23 |
| 2021-09-17 | -19.36 |
| 2021-09-16 | -18.22 |
| 2021-09-15 | -15.54 |
| 2021-09-14 | -12.29 |
| 2021-09-13 | -11.15 |
| 2021-09-10 | -11.34 |
| 2021-09-09 | -11.72 |
| 2021-09-08 | -11.34 |
| 2021-09-07 | -11.53 |
| 2021-09-06 | -9.62 |
| 2021-09-03 | -9.62 |
| 2021-09-02 | -10.38 |
| 2021-09-01 | -10.96 |
| 2021-08-31 | -12.10 |
| 2021-08-30 | -13.06 |
| 2021-08-27 | -15.16 |
| 2021-08-26 | -18.03 |
| 2021-08-25 | -12.29 |
| 2021-08-24 | -15.73 |
| 2021-08-23 | -14.78 |
| 2021-08-20 | -15.16 |
| 2021-08-19 | -14.40 |
| 2021-08-18 | -13.25 |
| 2021-08-17 | -13.82 |
| 2021-08-16 | -13.44 |
| 2021-08-13 | -13.44 |
| 2021-08-12 | -15.26 |
| 2021-08-11 | -14.54 |
| 2021-08-10 | -17.21 |
| 2021-08-09 | -18.46 |
| 2021-08-06 | -20.77 |
| 2021-08-05 | -19.88 |
| 2021-08-04 | -20.42 |
| 2021-08-03 | -22.20 |
| 2021-08-02 | -21.66 |
| 2021-07-30 | -25.05 |
| 2021-07-29 | -22.38 |
| 2021-07-28 | -22.38 |
| 2021-07-27 | -23.44 |
| 2021-07-26 | -19.88 |
| 2021-07-23 | -17.75 |
| 2021-07-22 | -17.04 |
| 2021-07-21 | -17.75 |
| 2021-07-20 | -17.39 |
| 2021-07-19 | -16.15 |
| 2021-07-16 | -15.26 |
| 2021-07-15 | -15.61 |
| 2021-07-14 | -15.26 |
| 2021-07-13 | -15.26 |
| 2021-07-12 | -14.54 |
| 2021-07-09 | -16.86 |
| 2021-07-08 | -16.50 |
| 2021-07-07 | -15.79 |
| 2021-07-06 | -15.97 |
| 2021-07-05 | -15.08 |
| 2021-07-02 | -14.54 |
| 2021-06-30 | -14.72 |
| 2021-06-29 | -14.72 |
| 2021-06-28 | -15.26 |
| 2021-06-25 | -15.79 |
| 2021-06-24 | -16.32 |
| 2021-06-23 | -16.68 |
| 2021-06-22 | -16.32 |
| 2021-06-21 | -14.37 |
| 2021-06-18 | -15.79 |
| 2021-06-17 | -14.19 |
| 2021-06-16 | -14.54 |
| 2021-06-15 | -13.12 |
| 2021-06-11 | -12.76 |
| 2021-06-10 | -13.12 |
| 2021-06-09 | -13.48 |
| 2021-06-08 | -12.76 |
| 2021-06-07 | -14.54 |
| 2021-06-04 | -14.54 |
| 2021-06-03 | -13.65 |
| 2021-06-02 | -12.23 |
| 2021-06-01 | -12.94 |
| 2021-05-31 | -12.58 |
| 2021-05-28 | -11.87 |
| 2021-05-27 | -10.27 |
| 2021-05-26 | -10.63 |
| 2021-05-25 | -11.52 |
| 2021-05-24 | -11.69 |
| 2021-05-21 | -11.34 |
| 2021-05-20 | -10.98 |
| 2021-05-18 | -10.27 |
| 2021-05-17 | -9.74 |
| 2021-05-14 | -10.27 |
| 2021-05-13 | -11.34 |
| 2021-05-12 | -10.98 |
| 2021-05-11 | -9.20 |
| 2021-05-10 | -7.42 |
| 2021-05-07 | -5.82 |
| 2021-05-06 | -9.02 |
| 2021-05-05 | -8.13 |
| 2021-05-04 | -7.07 |
| 2021-05-03 | -7.24 |
| 2021-04-30 | -7.42 |
| 2021-04-29 | -7.24 |
| 2021-04-28 | -6.89 |
| 2021-04-27 | -3.51 |
| 2021-04-26 | -5.82 |
| 2021-04-23 | -6.18 |
| 2021-04-22 | -4.22 |
| 2021-04-21 | -2.61 |
| 2021-04-20 | -0.66 |
| 2021-04-19 | -1.01 |
| 2021-04-16 | -2.44 |
| 2021-04-15 | -2.61 |
| 2021-04-14 | -2.08 |
| 2021-04-13 | -3.15 |
| 2021-04-12 | -2.97 |
| 2021-04-09 | -2.26 |
| 2021-04-08 | -2.97 |
| 2021-04-07 | -2.61 |
| 2021-04-01 | -6.89 |
| 2021-03-31 | -6.00 |
| 2021-03-30 | -6.18 |
| 2021-03-29 | -4.93 |
| 2021-03-26 | -6.71 |
| 2021-03-25 | -5.29 |
| 2021-03-24 | -5.29 |
| 2021-03-23 | -5.29 |
| 2021-03-22 | -6.00 |
| 2021-03-19 | -6.53 |
| 2021-03-18 | -6.53 |
| 2021-03-17 | -6.00 |
| 2021-03-16 | -5.64 |
| 2021-03-15 | -6.00 |
| 2021-03-12 | -6.53 |
| 2021-03-11 | -7.24 |
| 2021-03-10 | -7.07 |
| 2021-03-09 | -7.78 |
| 2021-03-08 | -7.42 |
| 2021-03-05 | -8.67 |
| 2021-03-04 | -4.57 |
| 2021-03-03 | -4.57 |
| 2021-03-02 | -5.64 |
| 2021-03-01 | -7.24 |
| 2021-02-26 | -8.31 |
| 2021-02-25 | -6.53 |
| 2021-02-24 | -7.42 |
| 2021-02-23 | -5.82 |
| 2021-02-22 | -8.85 |
| 2021-02-19 | -9.02 |
| 2021-02-18 | -10.45 |
| 2021-02-17 | -8.49 |
| 2021-02-16 | -8.49 |
| 2021-02-11 | -12.41 |
| 2021-02-10 | -14.72 |
| 2021-02-09 | -14.54 |
| 2021-02-08 | -16.15 |
| 2021-02-05 | -19.17 |
| 2021-02-04 | -16.68 |
| 2021-02-03 | -16.50 |
| 2021-02-02 | -16.50 |
| 2021-02-01 | -15.43 |
| 2021-01-29 | -17.04 |
| 2021-01-28 | -14.72 |
| 2021-01-27 | -14.54 |
| 2021-01-26 | -12.76 |
| 2021-01-25 | -12.76 |
| 2021-01-22 | -10.98 |
| 2021-01-21 | -10.45 |
| 2021-01-20 | -9.20 |
| 2021-01-19 | -9.20 |
| 2021-01-18 | -10.98 |
| 2021-01-15 | -11.52 |
| 2021-01-14 | -12.05 |
| 2021-01-13 | -11.34 |
| 2021-01-12 | -13.30 |
| 2021-01-11 | -14.37 |
| 2021-01-08 | -14.54 |
| 2021-01-07 | -15.43 |
| 2021-01-06 | -14.19 |
| 2021-01-05 | -14.19 |
| 2021-01-04 | -13.65 |
| 2020-12-31 | -7.78 |
| 2020-12-30 | -11.34 |
| 2020-12-29 | -11.52 |
| 2020-12-28 | -11.69 |
| 2020-12-24 | -11.16 |
| 2020-12-23 | -11.87 |
| 2020-12-22 | -12.58 |
| 2020-12-21 | -11.34 |
| 2020-12-18 | -11.16 |
| 2020-12-17 | -6.00 |
| 2020-12-16 | -12.41 |
| 2020-12-15 | -12.76 |
| 2020-12-14 | -12.05 |
| 2020-12-11 | -13.12 |
| 2020-12-10 | -11.52 |
| 2020-12-09 | -10.98 |
| 2020-12-08 | -10.98 |
| 2020-12-07 | -10.98 |
| 2020-12-04 | -10.98 |
| 2020-12-03 | -10.27 |
| 2020-12-02 | -9.02 |
| 2020-12-01 | -7.24 |
| 2020-11-30 | -9.02 |
| 2020-11-27 | -7.42 |
| 2020-11-26 | -7.96 |
| 2020-11-25 | -7.24 |
| 2020-11-24 | -8.49 |
| 2020-11-23 | -9.38 |
| 2020-11-20 | -9.74 |
| 2020-11-19 | -9.91 |
| 2020-11-18 | -9.02 |
| 2020-11-17 | -9.02 |
| 2020-11-16 | -9.56 |
| 2020-11-13 | -7.96 |
| 2020-11-12 | -6.89 |
| 2020-11-11 | -7.96 |
| 2020-11-10 | -9.02 |
| 2020-11-09 | -8.49 |
| 2020-11-06 | -8.49 |
| 2020-11-05 | -8.72 |
| 2020-11-04 | -9.93 |
| 2020-11-03 | -11.31 |
| 2020-11-02 | -12.17 |
| 2020-10-30 | -9.93 |
| 2020-10-29 | -10.10 |
| 2020-10-28 | -9.41 |
| 2020-10-27 | -9.41 |
| 2020-10-23 | -9.76 |
| 2020-10-22 | -8.38 |
| 2020-10-21 | -13.21 |
| 2020-10-20 | -13.73 |
| 2020-10-19 | -11.48 |
| 2020-10-16 | -13.90 |
| 2020-10-15 | -14.42 |
| 2020-10-14 | -13.73 |
| 2020-10-12 | -13.21 |
| 2020-10-09 | -13.90 |
| 2020-10-08 | -14.42 |
| 2020-10-07 | -14.59 |
| 2020-10-06 | -14.76 |
| 2020-10-05 | -13.73 |
| 2020-09-30 | -13.55 |
| 2020-09-29 | -13.38 |
| 2020-09-28 | -12.69 |
| 2020-09-25 | -14.42 |
| 2020-09-24 | -13.90 |
| 2020-09-23 | -13.55 |
| 2020-09-22 | -13.55 |
| 2020-09-21 | -13.21 |
| 2020-09-18 | -12.35 |
| 2020-09-17 | -12.69 |
| 2020-09-16 | -12.69 |
| 2020-09-15 | -13.21 |
| 2020-09-14 | -15.45 |
| 2020-09-11 | -16.31 |
| 2020-09-10 | -17.18 |
| 2020-09-09 | -18.04 |
| 2020-09-08 | -18.04 |
| 2020-09-07 | -18.21 |
| 2020-09-04 | -16.14 |
| 2020-09-03 | -13.38 |
| 2020-09-02 | -14.42 |
| 2020-09-01 | -13.90 |
| 2020-08-31 | -13.73 |
| 2020-08-28 | -13.04 |
| 2020-08-27 | -13.55 |
| 2020-08-26 | -11.14 |
| 2020-08-25 | -9.58 |
| 2020-08-24 | -5.27 |
| 2020-08-21 | -5.79 |
| 2020-08-20 | -5.79 |
| 2020-08-19 | -5.62 |
| 2020-08-18 | -5.44 |
| 2020-08-17 | -5.44 |
| 2020-08-14 | -5.10 |
| 2020-08-13 | -5.62 |
| 2020-08-12 | -6.48 |
| 2020-08-11 | -6.82 |
| 2020-08-10 | -8.55 |
| 2020-08-07 | -9.93 |
| 2020-08-06 | -8.38 |
| 2020-08-05 | -7.86 |
| 2020-08-04 | -6.65 |
| 2020-08-03 | -5.96 |
| 2020-07-31 | -4.93 |
| 2020-07-30 | -6.82 |
| 2020-07-29 | -7.69 |
| 2020-07-28 | -10.45 |
| 2020-07-27 | -10.96 |
| 2020-07-24 | -10.96 |
| 2020-07-23 | -7.00 |
| 2020-07-22 | -7.86 |
| 2020-07-21 | -4.93 |
| 2020-07-20 | -4.41 |
| 2020-07-17 | -8.38 |
| 2020-07-16 | -8.20 |
| 2020-07-15 | -6.48 |
| 2020-07-14 | -6.13 |
| 2020-07-13 | -5.27 |
| 2020-07-10 | -4.93 |
| 2020-07-09 | -4.75 |
| 2020-07-08 | -1.82 |
| 2020-07-07 | 0.60 |
| 2020-07-06 | 2.15 |
| 2020-07-03 | -1.65 |
| 2020-07-02 | -2.16 |
| 2020-06-30 | -5.10 |
| 2020-06-29 | -8.20 |
| 2020-06-26 | -6.31 |
| 2020-06-24 | -6.31 |
| 2020-06-23 | -3.55 |
| 2020-06-22 | -3.37 |
| 2020-06-19 | -1.99 |
| 2020-06-18 | -6.13 |
| 2020-06-17 | -5.96 |
| 2020-06-16 | -7.00 |
| 2020-06-15 | -8.89 |
| 2020-06-12 | -8.38 |
| 2020-06-11 | -6.82 |
| 2020-06-10 | -3.89 |
| 2020-06-09 | -2.34 |
| 2020-06-08 | -1.96 |
| 2020-06-05 | -5.06 |
| 2020-06-04 | -5.87 |
| 2020-06-03 | -5.38 |
| 2020-06-02 | -5.38 |
| 2020-06-01 | -8.16 |
| 2020-05-29 | -10.93 |
| 2020-05-28 | -10.77 |
| 2020-05-27 | -12.72 |
| 2020-05-26 | -9.79 |
| 2020-05-25 | -12.23 |
| 2020-05-22 | -14.36 |
| 2020-05-21 | -8.16 |
| 2020-05-20 | -7.34 |
| 2020-05-19 | -6.69 |
| 2020-05-18 | -7.83 |
| 2020-05-15 | -7.67 |
| 2020-05-14 | -7.67 |
| 2020-05-13 | -6.36 |
| 2020-05-12 | -7.83 |
| 2020-05-11 | -7.83 |
| 2020-05-08 | -5.87 |
| 2020-05-07 | -10.28 |
| 2020-05-06 | -8.97 |
| 2020-05-05 | -10.60 |
| 2020-05-04 | -9.62 |
| 2020-04-29 | -7.18 |
| 2020-04-28 | -8.81 |
| 2020-04-27 | -8.32 |
| 2020-04-24 | -8.81 |
| 2020-04-23 | -8.32 |
| 2020-04-22 | -8.81 |
| 2020-04-21 | -10.11 |
| 2020-04-20 | -7.83 |
| 2020-04-17 | -7.83 |
| 2020-04-16 | -7.67 |
| 2020-04-15 | -8.16 |
| 2020-04-14 | -6.36 |
| 2020-04-09 | -5.87 |
| 2020-04-08 | -6.69 |
| 2020-04-07 | -2.45 |
| 2020-04-06 | -7.34 |
| 2020-04-03 | -5.55 |
| 2020-04-02 | -6.53 |
| 2020-04-01 | -9.62 |
| 2020-03-31 | -10.93 |
| 2020-03-30 | -11.09 |
| 2020-03-27 | -13.21 |
| 2020-03-26 | -14.68 |
| 2020-03-25 | -15.01 |
| 2020-03-24 | -20.88 |
| 2020-03-23 | -22.51 |
| 2020-03-20 | -22.84 |
| 2020-03-19 | -25.77 |
| 2020-03-18 | -23.82 |
| 2020-03-17 | -16.97 |
| 2020-03-16 | -18.60 |
| 2020-03-13 | -13.05 |
| 2020-03-12 | -9.95 |
| 2020-03-11 | -6.20 |
| 2020-03-10 | -4.24 |
| 2020-03-09 | -4.73 |
| 2020-03-06 | -1.14 |
| 2020-03-05 | -0.49 |
| 2020-03-04 | -1.14 |
| 2020-03-03 | -4.24 |
| 2020-03-02 | -7.34 |
| 2020-02-28 | -8.32 |
| 2020-02-27 | -4.89 |
| 2020-02-26 | -3.92 |
| 2020-02-25 | -3.75 |
| 2020-02-24 | -4.08 |
| 2020-02-21 | -3.92 |
| 2020-02-20 | -4.08 |
| 2020-02-19 | -4.08 |
| 2020-02-18 | -4.73 |
| 2020-02-17 | -3.75 |
| 2020-02-14 | -3.10 |
| 2020-02-13 | -3.26 |
| 2020-02-12 | -3.59 |
| 2020-02-11 | -5.55 |
| 2020-02-10 | -6.04 |
| 2020-02-07 | -6.53 |
| 2020-02-06 | -6.20 |
| 2020-02-05 | -6.20 |
| 2020-02-04 | -7.83 |
| 2020-02-03 | -9.46 |
| 2020-01-31 | -10.93 |
| 2020-01-30 | -11.09 |
| 2020-01-29 | -6.85 |
| 2020-01-24 | -6.69 |
| 2020-01-23 | -7.01 |
| 2020-01-22 | -3.26 |
| 2020-01-21 | -5.38 |
| 2020-01-20 | -1.96 |
| 2020-01-17 | -0.33 |
| 2020-01-16 | -0.49 |
| 2020-01-15 | -0.65 |
| 2020-01-14 | -2.61 |
| 2020-01-13 | -2.45 |
| 2020-01-10 | -2.45 |
| 2020-01-09 | -2.77 |
| 2020-01-08 | -3.75 |
| 2020-01-07 | -1.47 |
| 2020-01-06 | -1.31 |
| 2020-01-03 | 1.63 |
| 2020-01-02 | 2.28 |
| 2019-12-31 | 0.98 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 0.49 |
| 2019-12-24 | 0.33 |
| 2019-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy