Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2008-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0195 % |
|---|---|
| 2025-09-05 | -55.91 |
| 2025-09-04 | -55.91 |
| 2025-09-03 | -55.91 |
| 2025-09-02 | -55.91 |
| 2025-09-01 | -55.91 |
| 2025-08-29 | -55.91 |
| 2025-08-28 | -55.91 |
| 2025-08-27 | -55.91 |
| 2025-08-26 | -55.91 |
| 2025-08-25 | -55.91 |
| 2025-08-22 | -55.91 |
| 2025-08-21 | -55.91 |
| 2025-08-20 | -55.91 |
| 2025-08-19 | -55.91 |
| 2025-08-18 | -55.91 |
| 2025-08-15 | -55.91 |
| 2025-08-14 | -55.91 |
| 2025-08-13 | -55.91 |
| 2025-08-12 | -55.91 |
| 2025-08-11 | -55.91 |
| 2025-08-08 | -55.91 |
| 2025-08-07 | -55.91 |
| 2025-08-06 | -55.91 |
| 2025-08-05 | -55.91 |
| 2025-08-04 | -55.91 |
| 2025-08-01 | -55.91 |
| 2025-07-31 | -55.91 |
| 2025-07-30 | -55.91 |
| 2025-07-29 | -55.91 |
| 2025-07-28 | -55.91 |
| 2025-07-25 | -55.91 |
| 2025-07-24 | -55.91 |
| 2025-07-23 | -55.91 |
| 2025-07-22 | -55.91 |
| 2025-07-21 | -55.91 |
| 2025-07-18 | -55.91 |
| 2025-07-17 | -55.91 |
| 2025-07-16 | -55.91 |
| 2025-07-15 | -55.91 |
| 2025-07-14 | -55.91 |
| 2025-07-11 | -55.91 |
| 2025-07-10 | -55.91 |
| 2025-07-09 | -55.91 |
| 2025-07-08 | -55.91 |
| 2025-07-07 | -55.91 |
| 2025-07-04 | -55.91 |
| 2025-07-03 | -55.91 |
| 2025-07-02 | -55.91 |
| 2025-06-30 | -55.91 |
| 2025-06-27 | -55.91 |
| 2025-06-26 | -55.91 |
| 2025-06-25 | -55.91 |
| 2025-06-24 | -55.91 |
| 2025-06-23 | -55.91 |
| 2025-06-20 | -55.91 |
| 2025-06-19 | -55.91 |
| 2025-06-18 | -55.91 |
| 2025-06-17 | -55.91 |
| 2025-06-16 | -55.91 |
| 2025-06-13 | -55.91 |
| 2025-06-12 | -55.91 |
| 2025-06-11 | -55.91 |
| 2025-06-10 | -55.91 |
| 2025-06-09 | -55.91 |
| 2025-06-06 | -55.91 |
| 2025-06-05 | -55.91 |
| 2025-06-04 | -55.91 |
| 2025-06-03 | -55.91 |
| 2025-06-02 | -55.91 |
| 2025-05-30 | -55.91 |
| 2025-05-29 | -55.91 |
| 2025-05-28 | -55.91 |
| 2025-05-27 | -55.91 |
| 2025-05-26 | -55.91 |
| 2025-05-23 | -55.91 |
| 2025-05-22 | -55.91 |
| 2025-05-21 | -55.91 |
| 2025-05-20 | -55.91 |
| 2025-05-19 | -55.91 |
| 2025-05-16 | -55.91 |
| 2025-05-15 | -55.91 |
| 2025-05-14 | -55.91 |
| 2025-05-13 | -55.91 |
| 2025-05-12 | -55.91 |
| 2025-05-09 | -55.91 |
| 2025-05-08 | -55.91 |
| 2025-05-07 | -55.91 |
| 2025-05-06 | -55.91 |
| 2025-05-02 | -55.91 |
| 2025-04-30 | -55.91 |
| 2025-04-29 | -55.91 |
| 2025-04-28 | -55.91 |
| 2025-04-25 | -55.91 |
| 2025-04-24 | -55.91 |
| 2025-04-23 | -55.91 |
| 2025-04-22 | -55.91 |
| 2025-04-17 | -55.91 |
| 2025-04-16 | -55.91 |
| 2025-04-15 | -55.91 |
| 2025-04-14 | -55.91 |
| 2025-04-11 | -55.91 |
| 2025-04-10 | -55.91 |
| 2025-04-09 | -55.91 |
| 2025-04-08 | -55.91 |
| 2025-04-07 | -55.91 |
| 2025-04-03 | -55.91 |
| 2025-04-02 | -55.91 |
| 2025-04-01 | -55.91 |
| 2025-03-31 | -55.91 |
| 2025-03-28 | -55.91 |
| 2025-03-27 | -55.91 |
| 2025-03-26 | -55.91 |
| 2025-03-25 | -55.91 |
| 2025-03-24 | -55.91 |
| 2025-03-21 | -55.91 |
| 2025-03-20 | -55.91 |
| 2025-03-19 | -55.91 |
| 2025-03-18 | -55.91 |
| 2025-03-17 | -55.91 |
| 2025-03-14 | -55.91 |
| 2025-03-13 | -55.91 |
| 2025-03-12 | -55.91 |
| 2025-03-11 | -55.91 |
| 2025-03-10 | -55.91 |
| 2025-03-07 | -55.91 |
| 2025-03-06 | -55.91 |
| 2025-03-05 | -55.91 |
| 2025-03-04 | -55.91 |
| 2025-03-03 | -55.91 |
| 2025-02-28 | -55.91 |
| 2025-02-27 | -55.91 |
| 2025-02-26 | -55.91 |
| 2025-02-25 | -55.91 |
| 2025-02-24 | -55.91 |
| 2025-02-21 | -55.91 |
| 2025-02-20 | -55.91 |
| 2025-02-19 | -55.91 |
| 2025-02-18 | -55.91 |
| 2025-02-17 | -55.91 |
| 2025-02-14 | -55.91 |
| 2025-02-13 | -55.91 |
| 2025-02-12 | -55.91 |
| 2025-02-11 | -55.91 |
| 2025-02-10 | -55.91 |
| 2025-02-07 | -55.91 |
| 2025-02-06 | -55.91 |
| 2025-02-05 | -55.91 |
| 2025-02-04 | -55.91 |
| 2025-02-03 | -55.91 |
| 2025-01-28 | -55.91 |
| 2025-01-27 | -55.91 |
| 2025-01-24 | -55.91 |
| 2025-01-23 | -55.91 |
| 2025-01-22 | -55.91 |
| 2025-01-21 | -55.91 |
| 2025-01-20 | -55.91 |
| 2025-01-17 | -55.91 |
| 2025-01-16 | -55.91 |
| 2025-01-15 | -55.91 |
| 2025-01-14 | -55.91 |
| 2025-01-13 | -55.91 |
| 2025-01-10 | -55.91 |
| 2025-01-09 | -55.91 |
| 2025-01-08 | -55.91 |
| 2025-01-07 | -55.91 |
| 2025-01-06 | -55.91 |
| 2025-01-03 | -55.91 |
| 2025-01-02 | -55.91 |
| 2024-12-31 | -55.91 |
| 2024-12-30 | -55.91 |
| 2024-12-27 | -55.91 |
| 2024-12-24 | -55.91 |
| 2024-12-23 | -55.91 |
| 2024-12-20 | -55.91 |
| 2024-12-19 | -55.91 |
| 2024-12-18 | -55.91 |
| 2024-12-17 | -55.91 |
| 2024-12-16 | -55.91 |
| 2024-12-13 | -55.91 |
| 2024-12-12 | -55.91 |
| 2024-12-11 | -55.91 |
| 2024-12-10 | -55.91 |
| 2024-12-09 | -55.91 |
| 2024-12-06 | -55.91 |
| 2024-12-05 | -55.91 |
| 2024-12-04 | -55.91 |
| 2024-12-03 | -55.91 |
| 2024-12-02 | -55.91 |
| 2024-11-29 | -55.91 |
| 2024-11-28 | -55.91 |
| 2024-11-27 | -55.91 |
| 2024-11-26 | -55.91 |
| 2024-11-25 | -55.91 |
| 2024-11-22 | -55.91 |
| 2024-11-21 | -55.91 |
| 2024-11-20 | -55.91 |
| 2024-11-19 | -55.91 |
| 2024-11-18 | -55.91 |
| 2024-11-15 | -55.91 |
| 2024-11-14 | -55.91 |
| 2024-11-13 | -55.91 |
| 2024-11-12 | -55.91 |
| 2024-11-11 | -55.91 |
| 2024-11-08 | -55.91 |
| 2024-11-07 | -55.91 |
| 2024-11-06 | -55.91 |
| 2024-11-05 | -55.91 |
| 2024-11-04 | -55.91 |
| 2024-11-01 | -55.91 |
| 2024-10-31 | -55.91 |
| 2024-10-30 | -55.91 |
| 2024-10-29 | -55.91 |
| 2024-10-28 | -55.91 |
| 2024-10-25 | -55.91 |
| 2024-10-24 | -55.91 |
| 2024-10-23 | -55.91 |
| 2024-10-22 | -55.91 |
| 2024-10-21 | -55.91 |
| 2024-10-18 | -55.91 |
| 2024-10-17 | -55.91 |
| 2024-10-16 | -55.91 |
| 2024-10-15 | -55.91 |
| 2024-10-14 | -55.91 |
| 2024-10-10 | -55.91 |
| 2024-10-09 | -55.91 |
| 2024-10-08 | -55.91 |
| 2024-10-07 | -55.91 |
| 2024-10-04 | -55.91 |
| 2024-10-03 | -55.91 |
| 2024-10-02 | -55.91 |
| 2024-09-30 | -55.91 |
| 2024-09-27 | -55.91 |
| 2024-09-26 | -55.91 |
| 2024-09-25 | -55.91 |
| 2024-09-24 | -55.91 |
| 2024-09-23 | -55.91 |
| 2024-09-20 | -55.91 |
| 2024-09-19 | -55.91 |
| 2024-09-17 | -55.91 |
| 2024-09-16 | -55.91 |
| 2024-09-13 | -55.91 |
| 2024-09-12 | -55.91 |
| 2024-09-11 | -55.91 |
| 2024-09-10 | -55.91 |
| 2024-09-09 | -55.91 |
| 2024-09-05 | -55.91 |
| 2024-09-04 | -55.91 |
| 2024-09-03 | -55.91 |
| 2024-09-02 | -55.91 |
| 2024-08-30 | -55.91 |
| 2024-08-29 | -31.50 |
| 2024-08-28 | -32.28 |
| 2024-08-27 | -32.28 |
| 2024-08-26 | -32.28 |
| 2024-08-23 | -37.01 |
| 2024-08-22 | -40.16 |
| 2024-08-21 | -40.16 |
| 2024-08-20 | -40.16 |
| 2024-08-19 | -40.16 |
| 2024-08-16 | -40.94 |
| 2024-08-15 | -40.94 |
| 2024-08-14 | -40.94 |
| 2024-08-13 | -40.16 |
| 2024-08-12 | -40.94 |
| 2024-08-09 | -40.94 |
| 2024-08-08 | -42.52 |
| 2024-08-07 | -40.94 |
| 2024-08-06 | -40.94 |
| 2024-08-05 | -40.94 |
| 2024-08-02 | -40.94 |
| 2024-08-01 | -40.16 |
| 2024-07-31 | -37.80 |
| 2024-07-30 | -40.94 |
| 2024-07-29 | -40.16 |
| 2024-07-26 | -40.16 |
| 2024-07-25 | -41.73 |
| 2024-07-24 | -38.58 |
| 2024-07-23 | -38.58 |
| 2024-07-22 | -40.16 |
| 2024-07-19 | -37.80 |
| 2024-07-18 | -37.80 |
| 2024-07-17 | -37.80 |
| 2024-07-16 | -38.58 |
| 2024-07-15 | -38.58 |
| 2024-07-12 | -39.37 |
| 2024-07-11 | -38.58 |
| 2024-07-10 | -37.01 |
| 2024-07-09 | -37.01 |
| 2024-07-08 | -40.16 |
| 2024-07-05 | -40.94 |
| 2024-07-04 | -37.80 |
| 2024-07-03 | -37.80 |
| 2024-07-02 | -37.80 |
| 2024-06-28 | -35.43 |
| 2024-06-27 | -38.58 |
| 2024-06-26 | -35.43 |
| 2024-06-25 | -35.43 |
| 2024-06-24 | -39.37 |
| 2024-06-21 | -37.80 |
| 2024-06-20 | -37.80 |
| 2024-06-19 | -37.80 |
| 2024-06-18 | -40.16 |
| 2024-06-17 | -43.31 |
| 2024-06-14 | -40.94 |
| 2024-06-13 | -43.31 |
| 2024-06-12 | -41.73 |
| 2024-06-11 | -40.94 |
| 2024-06-07 | -37.01 |
| 2024-06-06 | -38.58 |
| 2024-06-05 | -35.43 |
| 2024-06-04 | -35.43 |
| 2024-06-03 | -35.43 |
| 2024-05-31 | -33.86 |
| 2024-05-30 | -32.28 |
| 2024-05-29 | -33.86 |
| 2024-05-28 | -29.13 |
| 2024-05-27 | -32.28 |
| 2024-05-24 | -31.50 |
| 2024-05-23 | -30.71 |
| 2024-05-22 | -29.92 |
| 2024-05-21 | -25.98 |
| 2024-05-20 | -24.41 |
| 2024-05-17 | -25.20 |
| 2024-05-16 | -24.41 |
| 2024-05-14 | -25.98 |
| 2024-05-13 | -29.13 |
| 2024-05-10 | -24.41 |
| 2024-05-09 | -25.20 |
| 2024-05-08 | -22.05 |
| 2024-05-07 | -24.41 |
| 2024-05-06 | -30.71 |
| 2024-05-03 | -31.50 |
| 2024-05-02 | -31.50 |
| 2024-04-30 | -31.50 |
| 2024-04-29 | -31.50 |
| 2024-04-26 | -32.28 |
| 2024-04-25 | -35.43 |
| 2024-04-24 | -34.65 |
| 2024-04-23 | -36.22 |
| 2024-04-22 | -35.43 |
| 2024-04-19 | -33.86 |
| 2024-04-18 | -33.86 |
| 2024-04-17 | -34.65 |
| 2024-04-16 | -27.56 |
| 2024-04-15 | -26.77 |
| 2024-04-12 | -26.77 |
| 2024-04-11 | -34.65 |
| 2024-04-10 | -41.73 |
| 2024-04-09 | -49.61 |
| 2024-04-08 | -48.03 |
| 2024-04-05 | -44.09 |
| 2024-04-03 | -45.67 |
| 2024-04-02 | -50.39 |
| 2024-03-28 | -45.67 |
| 2024-03-27 | -49.61 |
| 2024-03-26 | -49.61 |
| 2024-03-25 | -50.39 |
| 2024-03-22 | -46.46 |
| 2024-03-21 | -44.88 |
| 2024-03-20 | -53.54 |
| 2024-03-19 | -52.76 |
| 2024-03-18 | -52.76 |
| 2024-03-15 | -52.76 |
| 2024-03-14 | -52.76 |
| 2024-03-13 | -52.76 |
| 2024-03-12 | -52.76 |
| 2024-03-11 | -54.33 |
| 2024-03-08 | -53.54 |
| 2024-03-07 | -52.76 |
| 2024-03-06 | -52.76 |
| 2024-03-05 | -51.18 |
| 2024-03-04 | -47.24 |
| 2024-03-01 | -46.46 |
| 2024-02-29 | -46.46 |
| 2024-02-28 | -46.46 |
| 2024-02-27 | -55.12 |
| 2024-02-26 | -52.76 |
| 2024-02-23 | -52.76 |
| 2024-02-22 | -53.54 |
| 2024-02-21 | -54.33 |
| 2024-02-20 | -56.69 |
| 2024-02-19 | -52.76 |
| 2024-02-16 | -53.54 |
| 2024-02-15 | -52.76 |
| 2024-02-14 | -55.91 |
| 2024-02-09 | -55.12 |
| 2024-02-08 | -59.06 |
| 2024-02-07 | -60.63 |
| 2024-02-06 | -59.84 |
| 2024-02-05 | -59.06 |
| 2024-02-02 | -55.12 |
| 2024-02-01 | -55.91 |
| 2024-01-31 | -54.33 |
| 2024-01-30 | -53.54 |
| 2024-01-29 | -57.48 |
| 2024-01-26 | -56.69 |
| 2024-01-25 | -51.18 |
| 2024-01-24 | -43.31 |
| 2024-01-23 | -37.01 |
| 2024-01-22 | -36.22 |
| 2024-01-19 | -36.22 |
| 2024-01-18 | -36.22 |
| 2024-01-17 | -37.80 |
| 2024-01-16 | -37.80 |
| 2024-01-15 | -33.86 |
| 2024-01-12 | -33.86 |
| 2024-01-11 | -37.80 |
| 2024-01-10 | -37.80 |
| 2024-01-09 | -37.80 |
| 2024-01-08 | -37.80 |
| 2024-01-05 | -37.01 |
| 2024-01-04 | -35.43 |
| 2024-01-03 | -35.43 |
| 2024-01-02 | -31.50 |
| 2023-12-29 | -31.50 |
| 2023-12-28 | -32.28 |
| 2023-12-27 | -32.28 |
| 2023-12-22 | -32.28 |
| 2023-12-21 | -33.07 |
| 2023-12-20 | -33.07 |
| 2023-12-19 | -33.07 |
| 2023-12-18 | -31.50 |
| 2023-12-15 | -31.50 |
| 2023-12-14 | -34.65 |
| 2023-12-13 | -35.43 |
| 2023-12-12 | -29.92 |
| 2023-12-11 | -29.13 |
| 2023-12-08 | -32.28 |
| 2023-12-07 | -34.65 |
| 2023-12-06 | -34.65 |
| 2023-12-05 | -34.65 |
| 2023-12-04 | -36.22 |
| 2023-12-01 | -33.07 |
| 2023-11-30 | -36.22 |
| 2023-11-29 | -34.65 |
| 2023-11-28 | -32.28 |
| 2023-11-27 | -32.28 |
| 2023-11-24 | -32.28 |
| 2023-11-23 | -32.28 |
| 2023-11-22 | -32.28 |
| 2023-11-21 | -32.28 |
| 2023-11-20 | -33.07 |
| 2023-11-17 | -33.86 |
| 2023-11-16 | -30.71 |
| 2023-11-15 | -30.71 |
| 2023-11-14 | -30.71 |
| 2023-11-13 | -30.71 |
| 2023-11-10 | -30.71 |
| 2023-11-09 | -30.71 |
| 2023-11-08 | -29.92 |
| 2023-11-07 | -27.56 |
| 2023-11-06 | -27.56 |
| 2023-11-03 | -30.71 |
| 2023-11-02 | -31.50 |
| 2023-11-01 | -29.13 |
| 2023-10-31 | -29.13 |
| 2023-10-30 | -26.77 |
| 2023-10-27 | -25.98 |
| 2023-10-26 | -27.56 |
| 2023-10-25 | -27.56 |
| 2023-10-24 | -31.50 |
| 2023-10-20 | -27.56 |
| 2023-10-19 | -27.56 |
| 2023-10-18 | -25.98 |
| 2023-10-17 | -25.98 |
| 2023-10-16 | -25.98 |
| 2023-10-13 | -25.98 |
| 2023-10-12 | -26.77 |
| 2023-10-11 | -26.77 |
| 2023-10-10 | -25.98 |
| 2023-10-09 | -26.77 |
| 2023-10-06 | -25.98 |
| 2023-10-05 | -32.28 |
| 2023-10-04 | -32.28 |
| 2023-10-03 | -34.65 |
| 2023-09-29 | -29.92 |
| 2023-09-28 | -29.13 |
| 2023-09-27 | -29.92 |
| 2023-09-26 | -29.13 |
| 2023-09-25 | -29.13 |
| 2023-09-22 | -29.13 |
| 2023-09-21 | -29.13 |
| 2023-09-20 | -28.35 |
| 2023-09-19 | -24.41 |
| 2023-09-18 | -29.13 |
| 2023-09-15 | -26.77 |
| 2023-09-14 | -25.98 |
| 2023-09-13 | -26.77 |
| 2023-09-12 | -25.98 |
| 2023-09-11 | -24.41 |
| 2023-09-07 | -27.56 |
| 2023-09-06 | -25.98 |
| 2023-09-05 | -27.56 |
| 2023-09-04 | -23.62 |
| 2023-08-31 | -25.98 |
| 2023-08-30 | -28.35 |
| 2023-08-29 | -28.35 |
| 2023-08-28 | -27.56 |
| 2023-08-25 | -24.41 |
| 2023-08-24 | -23.62 |
| 2023-08-23 | -28.35 |
| 2023-08-22 | -24.41 |
| 2023-08-21 | -23.62 |
| 2023-08-18 | -25.20 |
| 2023-08-17 | -25.98 |
| 2023-08-16 | -29.13 |
| 2023-08-15 | -26.77 |
| 2023-08-14 | -26.77 |
| 2023-08-11 | -24.41 |
| 2023-08-10 | -27.56 |
| 2023-08-09 | -27.56 |
| 2023-08-08 | -27.56 |
| 2023-08-07 | -26.77 |
| 2023-08-04 | -26.77 |
| 2023-08-03 | -22.83 |
| 2023-08-02 | -27.56 |
| 2023-08-01 | -24.41 |
| 2023-07-31 | -23.62 |
| 2023-07-28 | -24.41 |
| 2023-07-27 | -24.41 |
| 2023-07-26 | -27.56 |
| 2023-07-25 | -30.71 |
| 2023-07-24 | -31.50 |
| 2023-07-21 | -29.13 |
| 2023-07-20 | -29.92 |
| 2023-07-19 | -29.13 |
| 2023-07-18 | -27.56 |
| 2023-07-14 | -27.56 |
| 2023-07-13 | -23.62 |
| 2023-07-12 | -28.35 |
| 2023-07-11 | -27.56 |
| 2023-07-10 | -27.56 |
| 2023-07-07 | -27.56 |
| 2023-07-06 | -22.83 |
| 2023-07-05 | -29.13 |
| 2023-07-04 | -29.92 |
| 2023-07-03 | -29.13 |
| 2023-06-30 | -29.13 |
| 2023-06-29 | -29.13 |
| 2023-06-28 | -29.13 |
| 2023-06-27 | -25.20 |
| 2023-06-26 | -25.20 |
| 2023-06-23 | -28.35 |
| 2023-06-21 | -28.35 |
| 2023-06-20 | -28.35 |
| 2023-06-19 | -27.56 |
| 2023-06-16 | -29.13 |
| 2023-06-15 | -27.56 |
| 2023-06-14 | -27.56 |
| 2023-06-13 | -23.62 |
| 2023-06-12 | -25.98 |
| 2023-06-09 | -25.98 |
| 2023-06-08 | -22.05 |
| 2023-06-07 | -22.05 |
| 2023-06-06 | -26.77 |
| 2023-06-05 | -24.41 |
| 2023-06-02 | -18.11 |
| 2023-06-01 | -22.83 |
| 2023-05-31 | -22.83 |
| 2023-05-30 | -26.77 |
| 2023-05-29 | -26.77 |
| 2023-05-25 | -25.98 |
| 2023-05-24 | -25.98 |
| 2023-05-23 | -25.98 |
| 2023-05-22 | -26.77 |
| 2023-05-19 | -29.13 |
| 2023-05-18 | -28.35 |
| 2023-05-17 | -28.35 |
| 2023-05-16 | -26.77 |
| 2023-05-15 | -26.77 |
| 2023-05-12 | -22.83 |
| 2023-05-11 | -23.62 |
| 2023-05-10 | -25.98 |
| 2023-05-09 | -23.62 |
| 2023-05-08 | -21.26 |
| 2023-05-05 | -21.26 |
| 2023-05-04 | -19.69 |
| 2023-05-03 | -18.11 |
| 2023-05-02 | -21.26 |
| 2023-04-28 | -18.11 |
| 2023-04-27 | -18.11 |
| 2023-04-26 | -19.69 |
| 2023-04-25 | -19.69 |
| 2023-04-24 | -13.39 |
| 2023-04-21 | -11.81 |
| 2023-04-20 | -14.96 |
| 2023-04-19 | -19.69 |
| 2023-04-18 | -7.09 |
| 2023-04-17 | -25.20 |
| 2023-04-14 | -33.07 |
| 2023-04-13 | -40.16 |
| 2023-04-12 | -40.16 |
| 2023-04-11 | -37.01 |
| 2023-04-06 | -37.01 |
| 2023-04-04 | -33.07 |
| 2023-04-03 | -32.28 |
| 2023-03-31 | -31.50 |
| 2023-03-30 | -30.71 |
| 2023-03-29 | -29.13 |
| 2023-03-28 | -25.98 |
| 2023-03-27 | -25.98 |
| 2023-03-24 | -27.56 |
| 2023-03-23 | -29.92 |
| 2023-03-22 | -32.28 |
| 2023-03-21 | -33.86 |
| 2023-03-20 | -29.13 |
| 2023-03-17 | -27.56 |
| 2023-03-16 | -30.71 |
| 2023-03-15 | -25.20 |
| 2023-03-14 | -26.77 |
| 2023-03-13 | -28.35 |
| 2023-03-10 | -28.35 |
| 2023-03-09 | -24.41 |
| 2023-03-08 | -28.35 |
| 2023-03-07 | -27.56 |
| 2023-03-06 | -27.56 |
| 2023-03-03 | -27.56 |
| 2023-03-02 | -27.56 |
| 2023-03-01 | -25.98 |
| 2023-02-28 | -27.56 |
| 2023-02-27 | -25.98 |
| 2023-02-24 | -24.41 |
| 2023-02-23 | -24.41 |
| 2023-02-22 | -24.41 |
| 2023-02-21 | -23.62 |
| 2023-02-20 | -23.62 |
| 2023-02-17 | -21.26 |
| 2023-02-16 | -18.11 |
| 2023-02-15 | -16.54 |
| 2023-02-14 | -18.11 |
| 2023-02-13 | -22.05 |
| 2023-02-10 | -21.26 |
| 2023-02-09 | -19.69 |
| 2023-02-08 | -18.11 |
| 2023-02-07 | -18.11 |
| 2023-02-06 | -13.39 |
| 2023-02-03 | -11.81 |
| 2023-02-02 | -7.09 |
| 2023-02-01 | -7.09 |
| 2023-01-31 | -11.81 |
| 2023-01-30 | -18.11 |
| 2023-01-27 | -21.26 |
| 2023-01-26 | -21.26 |
| 2023-01-20 | -27.56 |
| 2023-01-19 | -22.83 |
| 2023-01-18 | -23.62 |
| 2023-01-17 | -23.62 |
| 2023-01-16 | -23.62 |
| 2023-01-13 | -23.62 |
| 2023-01-12 | -30.71 |
| 2023-01-11 | -30.71 |
| 2023-01-10 | -28.35 |
| 2023-01-09 | -30.71 |
| 2023-01-06 | -30.71 |
| 2023-01-05 | -30.71 |
| 2023-01-04 | -30.71 |
| 2023-01-03 | -27.56 |
| 2022-12-30 | -33.07 |
| 2022-12-29 | -33.07 |
| 2022-12-28 | -29.92 |
| 2022-12-23 | -32.28 |
| 2022-12-22 | -31.50 |
| 2022-12-21 | -31.50 |
| 2022-12-20 | -33.86 |
| 2022-12-19 | -29.92 |
| 2022-12-16 | -27.56 |
| 2022-12-15 | -28.35 |
| 2022-12-14 | -27.56 |
| 2022-12-13 | -25.98 |
| 2022-12-12 | -24.41 |
| 2022-12-09 | -26.77 |
| 2022-12-08 | -29.92 |
| 2022-12-07 | -29.13 |
| 2022-12-06 | -29.13 |
| 2022-12-05 | -30.71 |
| 2022-12-02 | -25.98 |
| 2022-12-01 | -25.20 |
| 2022-11-30 | -22.05 |
| 2022-11-29 | -22.05 |
| 2022-11-28 | -22.05 |
| 2022-11-25 | -23.62 |
| 2022-11-24 | -22.83 |
| 2022-11-23 | -19.69 |
| 2022-11-22 | -19.69 |
| 2022-11-21 | -19.69 |
| 2022-11-18 | -21.26 |
| 2022-11-17 | -19.69 |
| 2022-11-16 | -19.69 |
| 2022-11-15 | -21.26 |
| 2022-11-14 | -19.69 |
| 2022-11-11 | -14.96 |
| 2022-11-10 | -18.11 |
| 2022-11-09 | -19.69 |
| 2022-11-08 | -21.26 |
| 2022-11-07 | -21.26 |
| 2022-11-04 | -22.05 |
| 2022-11-03 | -22.83 |
| 2022-11-02 | -22.83 |
| 2022-11-01 | -25.98 |
| 2022-10-31 | -24.41 |
| 2022-10-28 | -22.83 |
| 2022-10-27 | -22.05 |
| 2022-10-26 | -23.62 |
| 2022-10-25 | -23.62 |
| 2022-10-24 | -23.62 |
| 2022-10-21 | -22.05 |
| 2022-10-20 | -22.05 |
| 2022-10-19 | -21.26 |
| 2022-10-18 | -21.26 |
| 2022-10-17 | -21.26 |
| 2022-10-14 | -21.26 |
| 2022-10-13 | -22.83 |
| 2022-10-12 | -19.69 |
| 2022-10-11 | -21.26 |
| 2022-10-10 | -18.11 |
| 2022-10-07 | -14.96 |
| 2022-10-06 | -14.96 |
| 2022-10-05 | -16.54 |
| 2022-10-03 | -18.11 |
| 2022-09-30 | -18.11 |
| 2022-09-29 | -22.83 |
| 2022-09-28 | -23.62 |
| 2022-09-27 | -16.54 |
| 2022-09-26 | -16.54 |
| 2022-09-23 | -13.39 |
| 2022-09-22 | -11.81 |
| 2022-09-21 | -5.51 |
| 2022-09-20 | -5.51 |
| 2022-09-19 | -16.54 |
| 2022-09-16 | -13.39 |
| 2022-09-15 | -13.39 |
| 2022-09-14 | -11.81 |
| 2022-09-13 | -10.24 |
| 2022-09-09 | -11.81 |
| 2022-09-08 | -8.66 |
| 2022-09-07 | -3.94 |
| 2022-09-06 | -2.36 |
| 2022-09-05 | -5.51 |
| 2022-09-02 | -3.94 |
| 2022-09-01 | -2.36 |
| 2022-08-31 | -0.79 |
| 2022-08-30 | 2.36 |
| 2022-08-29 | 2.36 |
| 2022-08-26 | 2.36 |
| 2022-08-25 | 0.79 |
| 2022-08-24 | 2.36 |
| 2022-08-23 | 7.09 |
| 2022-08-22 | 13.39 |
| 2022-08-19 | 10.24 |
| 2022-08-18 | 10.24 |
| 2022-08-17 | 18.11 |
| 2022-08-16 | 16.54 |
| 2022-08-15 | 19.69 |
| 2022-08-12 | 21.26 |
| 2022-08-11 | 25.98 |
| 2022-08-10 | 30.71 |
| 2022-08-09 | 29.13 |
| 2022-08-08 | 25.98 |
| 2022-08-05 | 27.56 |
| 2022-08-04 | 33.86 |
| 2022-08-03 | 35.43 |
| 2022-08-02 | 37.01 |
| 2022-08-01 | 40.16 |
| 2022-07-29 | 41.73 |
| 2022-07-28 | 41.73 |
| 2022-07-27 | 41.73 |
| 2022-07-26 | 41.73 |
| 2022-07-25 | 41.73 |
| 2022-07-22 | 41.73 |
| 2022-07-21 | 41.73 |
| 2022-07-20 | 41.73 |
| 2022-07-19 | 41.73 |
| 2022-07-18 | 41.73 |
| 2022-07-15 | 41.73 |
| 2022-07-14 | 40.16 |
| 2022-07-13 | 44.88 |
| 2022-07-12 | 49.61 |
| 2022-07-11 | 41.73 |
| 2022-07-08 | 44.88 |
| 2022-07-07 | 46.46 |
| 2022-07-06 | 46.46 |
| 2022-07-05 | 46.46 |
| 2022-07-04 | 41.73 |
| 2022-06-30 | 38.58 |
| 2022-06-29 | 30.71 |
| 2022-06-28 | 30.71 |
| 2022-06-27 | 11.81 |
| 2022-06-24 | 36.22 |
| 2022-06-23 | 37.01 |
| 2022-06-22 | 41.73 |
| 2022-06-21 | 43.31 |
| 2022-06-20 | 40.94 |
| 2022-06-17 | 43.31 |
| 2022-06-16 | 44.88 |
| 2022-06-15 | 48.82 |
| 2022-06-14 | 46.46 |
| 2022-06-13 | 49.61 |
| 2022-06-10 | 54.33 |
| 2022-06-09 | 54.33 |
| 2022-06-08 | 54.33 |
| 2022-06-07 | 53.54 |
| 2022-06-06 | 55.12 |
| 2022-06-02 | 53.54 |
| 2022-06-01 | 54.33 |
| 2022-05-31 | 56.69 |
| 2022-05-30 | 57.48 |
| 2022-05-27 | 53.54 |
| 2022-05-26 | 53.54 |
| 2022-05-25 | 51.18 |
| 2022-05-24 | 47.24 |
| 2022-05-23 | 43.31 |
| 2022-05-20 | 41.73 |
| 2022-05-19 | 38.58 |
| 2022-05-18 | 34.65 |
| 2022-05-17 | 33.86 |
| 2022-05-16 | 36.22 |
| 2022-05-13 | 44.09 |
| 2022-05-12 | 41.73 |
| 2022-05-11 | 44.09 |
| 2022-05-10 | 53.54 |
| 2022-05-06 | 51.18 |
| 2022-05-05 | 54.33 |
| 2022-05-04 | 53.54 |
| 2022-05-03 | 50.39 |
| 2022-04-29 | 51.97 |
| 2022-04-28 | 49.61 |
| 2022-04-27 | 57.48 |
| 2022-04-26 | 55.91 |
| 2022-04-25 | 59.84 |
| 2022-04-22 | 60.63 |
| 2022-04-21 | 57.48 |
| 2022-04-20 | 57.48 |
| 2022-04-19 | 60.63 |
| 2022-04-14 | 47.24 |
| 2022-04-13 | 44.88 |
| 2022-04-12 | 41.73 |
| 2022-04-11 | 40.94 |
| 2022-04-08 | 42.52 |
| 2022-04-07 | 41.73 |
| 2022-04-06 | 40.94 |
| 2022-04-04 | 33.86 |
| 2022-04-01 | 38.58 |
| 2022-03-31 | 40.94 |
| 2022-03-30 | 45.67 |
| 2022-03-29 | 43.31 |
| 2022-03-28 | 40.94 |
| 2022-03-25 | 33.07 |
| 2022-03-24 | 25.20 |
| 2022-03-23 | 25.98 |
| 2022-03-22 | 22.83 |
| 2022-03-21 | 20.47 |
| 2022-03-18 | 21.26 |
| 2022-03-17 | 9.45 |
| 2022-03-16 | 12.60 |
| 2022-03-15 | 10.24 |
| 2022-03-14 | 18.11 |
| 2022-03-11 | 12.60 |
| 2022-03-10 | 12.60 |
| 2022-03-09 | 12.60 |
| 2022-03-08 | 14.17 |
| 2022-03-07 | 15.75 |
| 2022-03-04 | 15.75 |
| 2022-03-03 | 18.90 |
| 2022-03-02 | 18.90 |
| 2022-03-01 | 17.32 |
| 2022-02-28 | 11.81 |
| 2022-02-25 | 10.24 |
| 2022-02-24 | 16.54 |
| 2022-02-23 | 16.54 |
| 2022-02-22 | 8.66 |
| 2022-02-21 | 8.66 |
| 2022-02-18 | 3.15 |
| 2022-02-17 | 2.36 |
| 2022-02-16 | -12.60 |
| 2022-02-15 | -15.75 |
| 2022-02-14 | -15.75 |
| 2022-02-11 | -17.32 |
| 2022-02-10 | -17.32 |
| 2022-02-09 | -18.90 |
| 2022-02-08 | -22.05 |
| 2022-02-07 | -21.26 |
| 2022-02-04 | -20.47 |
| 2022-01-31 | -22.83 |
| 2022-01-28 | -22.83 |
| 2022-01-27 | -25.98 |
| 2022-01-26 | -25.98 |
| 2022-01-25 | -25.20 |
| 2022-01-24 | -24.41 |
| 2022-01-21 | -22.83 |
| 2022-01-20 | -25.20 |
| 2022-01-19 | -25.98 |
| 2022-01-18 | -25.20 |
| 2022-01-17 | -25.98 |
| 2022-01-14 | -27.56 |
| 2022-01-13 | -28.35 |
| 2022-01-12 | -26.77 |
| 2022-01-11 | -26.77 |
| 2022-01-10 | -29.13 |
| 2022-01-07 | -29.92 |
| 2022-01-06 | -29.13 |
| 2022-01-05 | -29.13 |
| 2022-01-04 | -29.13 |
| 2022-01-03 | -29.13 |
| 2021-12-31 | -29.92 |
| 2021-12-30 | -30.71 |
| 2021-12-29 | -30.71 |
| 2021-12-28 | -29.13 |
| 2021-12-24 | -29.13 |
| 2021-12-23 | -29.13 |
| 2021-12-22 | -29.13 |
| 2021-12-21 | -28.35 |
| 2021-12-20 | -28.35 |
| 2021-12-17 | -26.77 |
| 2021-12-16 | -26.77 |
| 2021-12-15 | -27.56 |
| 2021-12-14 | -26.77 |
| 2021-12-13 | -25.98 |
| 2021-12-10 | -25.98 |
| 2021-12-09 | -25.98 |
| 2021-12-08 | -25.98 |
| 2021-12-07 | -22.83 |
| 2021-12-06 | -22.83 |
| 2021-12-03 | -27.56 |
| 2021-12-02 | -27.56 |
| 2021-12-01 | -26.77 |
| 2021-11-30 | -24.41 |
| 2021-11-29 | -26.77 |
| 2021-11-26 | -26.77 |
| 2021-11-25 | -26.77 |
| 2021-11-24 | -29.13 |
| 2021-11-23 | -29.13 |
| 2021-11-22 | -25.20 |
| 2021-11-19 | -25.20 |
| 2021-11-18 | -25.20 |
| 2021-11-17 | -23.62 |
| 2021-11-16 | -23.62 |
| 2021-11-15 | -22.05 |
| 2021-11-12 | -25.20 |
| 2021-11-11 | -22.05 |
| 2021-11-10 | -20.47 |
| 2021-11-09 | -22.83 |
| 2021-11-08 | -22.83 |
| 2021-11-05 | -22.83 |
| 2021-11-04 | -22.83 |
| 2021-11-03 | -23.62 |
| 2021-11-02 | -21.26 |
| 2021-11-01 | -21.26 |
| 2021-10-29 | -24.41 |
| 2021-10-28 | -21.26 |
| 2021-10-27 | -20.47 |
| 2021-10-26 | -19.69 |
| 2021-10-25 | -19.69 |
| 2021-10-22 | -20.47 |
| 2021-10-21 | -16.54 |
| 2021-10-20 | -17.32 |
| 2021-10-19 | -18.11 |
| 2021-10-18 | -18.90 |
| 2021-10-15 | -21.26 |
| 2021-10-12 | -19.69 |
| 2021-10-11 | -22.83 |
| 2021-10-08 | -23.62 |
| 2021-10-07 | -25.98 |
| 2021-10-06 | -26.77 |
| 2021-10-05 | -25.20 |
| 2021-10-04 | -25.98 |
| 2021-09-30 | -24.41 |
| 2021-09-29 | -24.41 |
| 2021-09-28 | -24.41 |
| 2021-09-27 | -24.41 |
| 2021-09-24 | -22.83 |
| 2021-09-23 | -22.83 |
| 2021-09-21 | -22.83 |
| 2021-09-20 | -22.05 |
| 2021-09-17 | -19.69 |
| 2021-09-16 | -21.26 |
| 2021-09-15 | -19.69 |
| 2021-09-14 | -19.69 |
| 2021-09-13 | -14.96 |
| 2021-09-10 | -17.32 |
| 2021-09-09 | -18.11 |
| 2021-09-08 | -16.54 |
| 2021-09-07 | -20.47 |
| 2021-09-06 | -18.90 |
| 2021-09-03 | -18.90 |
| 2021-09-02 | -18.90 |
| 2021-09-01 | -17.32 |
| 2021-08-31 | -19.69 |
| 2021-08-30 | -19.69 |
| 2021-08-27 | -18.11 |
| 2021-08-26 | -20.47 |
| 2021-08-25 | -21.26 |
| 2021-08-24 | -19.69 |
| 2021-08-23 | -22.05 |
| 2021-08-20 | -22.05 |
| 2021-08-19 | -22.05 |
| 2021-08-18 | -21.26 |
| 2021-08-17 | -20.47 |
| 2021-08-16 | -19.69 |
| 2021-08-13 | -18.90 |
| 2021-08-12 | -16.54 |
| 2021-08-11 | -15.75 |
| 2021-08-10 | -13.39 |
| 2021-08-09 | -20.47 |
| 2021-08-06 | -20.47 |
| 2021-08-05 | -18.11 |
| 2021-08-04 | -17.32 |
| 2021-08-03 | -16.54 |
| 2021-08-02 | -14.96 |
| 2021-07-30 | -15.75 |
| 2021-07-29 | -14.17 |
| 2021-07-28 | -18.11 |
| 2021-07-27 | -13.39 |
| 2021-07-26 | -13.39 |
| 2021-07-23 | -12.60 |
| 2021-07-22 | -16.54 |
| 2021-07-21 | -22.05 |
| 2021-07-20 | -21.26 |
| 2021-07-19 | -21.26 |
| 2021-07-16 | -15.75 |
| 2021-07-15 | -21.26 |
| 2021-07-14 | -21.26 |
| 2021-07-13 | -21.26 |
| 2021-07-12 | -18.90 |
| 2021-07-09 | -22.05 |
| 2021-07-08 | -21.26 |
| 2021-07-07 | -22.83 |
| 2021-07-06 | -19.69 |
| 2021-07-05 | -20.47 |
| 2021-07-02 | -19.69 |
| 2021-06-30 | -19.69 |
| 2021-06-29 | -21.26 |
| 2021-06-28 | -19.69 |
| 2021-06-25 | -18.90 |
| 2021-06-24 | -21.26 |
| 2021-06-23 | -17.32 |
| 2021-06-22 | -20.47 |
| 2021-06-21 | -19.69 |
| 2021-06-18 | -15.75 |
| 2021-06-17 | -12.60 |
| 2021-06-16 | -16.54 |
| 2021-06-15 | -16.54 |
| 2021-06-11 | -18.11 |
| 2021-06-10 | -13.39 |
| 2021-06-09 | -14.17 |
| 2021-06-08 | -10.24 |
| 2021-06-07 | -8.66 |
| 2021-06-04 | -11.02 |
| 2021-06-03 | -11.81 |
| 2021-06-02 | -18.90 |
| 2021-06-01 | -19.69 |
| 2021-05-31 | -19.69 |
| 2021-05-28 | -19.69 |
| 2021-05-27 | -22.05 |
| 2021-05-26 | -23.62 |
| 2021-05-25 | -23.62 |
| 2021-05-24 | -25.20 |
| 2021-05-21 | -25.98 |
| 2021-05-20 | -25.98 |
| 2021-05-18 | -25.20 |
| 2021-05-17 | -24.41 |
| 2021-05-14 | -25.98 |
| 2021-05-13 | -25.20 |
| 2021-05-12 | -23.62 |
| 2021-05-11 | -28.35 |
| 2021-05-10 | -29.92 |
| 2021-05-07 | -33.07 |
| 2021-05-06 | -35.43 |
| 2021-05-05 | -36.22 |
| 2021-05-04 | -32.28 |
| 2021-05-03 | -32.28 |
| 2021-04-30 | -28.35 |
| 2021-04-29 | -28.35 |
| 2021-04-28 | -26.77 |
| 2021-04-27 | -21.26 |
| 2021-04-26 | -28.35 |
| 2021-04-23 | -28.35 |
| 2021-04-22 | -29.92 |
| 2021-04-21 | -28.35 |
| 2021-04-20 | -28.35 |
| 2021-04-19 | -25.98 |
| 2021-04-16 | -29.13 |
| 2021-04-15 | -27.56 |
| 2021-04-14 | -27.56 |
| 2021-04-13 | -25.20 |
| 2021-04-12 | -24.41 |
| 2021-04-09 | -20.47 |
| 2021-04-08 | -21.26 |
| 2021-04-07 | -21.26 |
| 2021-04-01 | -18.90 |
| 2021-03-31 | -18.90 |
| 2021-03-30 | -21.26 |
| 2021-03-29 | -18.11 |
| 2021-03-26 | -15.75 |
| 2021-03-25 | -18.90 |
| 2021-03-24 | -18.90 |
| 2021-03-23 | -17.32 |
| 2021-03-22 | -12.60 |
| 2021-03-19 | -9.45 |
| 2021-03-18 | -7.87 |
| 2021-03-17 | -11.81 |
| 2021-03-16 | -12.60 |
| 2021-03-15 | -12.60 |
| 2021-03-12 | -13.39 |
| 2021-03-11 | -14.17 |
| 2021-03-10 | -12.60 |
| 2021-03-09 | -11.02 |
| 2021-03-08 | -13.39 |
| 2021-03-05 | -10.24 |
| 2021-03-04 | -12.60 |
| 2021-03-03 | -10.24 |
| 2021-03-02 | -11.81 |
| 2021-03-01 | -7.09 |
| 2021-02-26 | -7.09 |
| 2021-02-25 | -9.45 |
| 2021-02-24 | -7.09 |
| 2021-02-23 | -5.51 |
| 2021-02-22 | 2.36 |
| 2021-02-19 | -17.32 |
| 2021-02-18 | -14.96 |
| 2021-02-17 | -13.39 |
| 2021-02-16 | -17.32 |
| 2021-02-11 | -17.32 |
| 2021-02-10 | -18.90 |
| 2021-02-09 | -19.69 |
| 2021-02-08 | -18.11 |
| 2021-02-05 | -16.54 |
| 2021-02-04 | -17.32 |
| 2021-02-03 | -16.54 |
| 2021-02-02 | -16.54 |
| 2021-02-01 | -17.32 |
| 2021-01-29 | -15.75 |
| 2021-01-28 | -19.69 |
| 2021-01-27 | -14.17 |
| 2021-01-26 | -14.17 |
| 2021-01-25 | -13.39 |
| 2021-01-22 | -11.02 |
| 2021-01-21 | -8.66 |
| 2021-01-20 | -17.32 |
| 2021-01-19 | -17.32 |
| 2021-01-18 | -13.39 |
| 2021-01-15 | -6.30 |
| 2021-01-14 | -7.09 |
| 2021-01-13 | -9.45 |
| 2021-01-12 | -3.15 |
| 2021-01-11 | -9.45 |
| 2021-01-08 | -8.66 |
| 2021-01-07 | -3.94 |
| 2021-01-06 | -5.51 |
| 2021-01-05 | -4.72 |
| 2021-01-04 | -2.36 |
| 2020-12-31 | -0.79 |
| 2020-12-30 | -11.02 |
| 2020-12-29 | -6.30 |
| 2020-12-28 | -5.51 |
| 2020-12-24 | -0.79 |
| 2020-12-23 | -3.15 |
| 2020-12-22 | 1.57 |
| 2020-12-21 | 2.36 |
| 2020-12-18 | -1.57 |
| 2020-12-17 | -1.57 |
| 2020-12-16 | 1.57 |
| 2020-12-15 | -3.94 |
| 2020-12-14 | -4.72 |
| 2020-12-11 | -2.36 |
| 2020-12-10 | -2.36 |
| 2020-12-09 | -0.79 |
| 2020-12-08 | -0.79 |
| 2020-12-07 | 1.57 |
| 2020-12-04 | -9.45 |
| 2020-12-03 | -29.13 |
| 2020-12-02 | -25.20 |
| 2020-12-01 | -35.43 |
| 2020-11-30 | -33.86 |
| 2020-11-27 | -34.65 |
| 2020-11-26 | -34.65 |
| 2020-11-25 | -34.65 |
| 2020-11-24 | -36.22 |
| 2020-11-23 | -36.22 |
| 2020-11-20 | -36.22 |
| 2020-11-19 | -34.65 |
| 2020-11-18 | -33.07 |
| 2020-11-17 | -33.07 |
| 2020-11-16 | -33.07 |
| 2020-11-13 | -31.50 |
| 2020-11-12 | -33.86 |
| 2020-11-11 | -33.07 |
| 2020-11-10 | -31.50 |
| 2020-11-09 | -30.71 |
| 2020-11-06 | -33.07 |
| 2020-11-05 | -33.86 |
| 2020-11-04 | -29.13 |
| 2020-11-03 | -29.13 |
| 2020-11-02 | -29.92 |
| 2020-10-30 | -33.07 |
| 2020-10-29 | -29.92 |
| 2020-10-28 | -28.35 |
| 2020-10-27 | -29.92 |
| 2020-10-23 | -26.77 |
| 2020-10-22 | -30.71 |
| 2020-10-21 | -29.13 |
| 2020-10-20 | -31.50 |
| 2020-10-19 | -25.20 |
| 2020-10-16 | -25.98 |
| 2020-10-15 | -25.20 |
| 2020-10-14 | -24.41 |
| 2020-10-12 | -22.05 |
| 2020-10-09 | -25.20 |
| 2020-10-08 | -31.50 |
| 2020-10-07 | -26.77 |
| 2020-10-06 | -29.92 |
| 2020-10-05 | -22.05 |
| 2020-09-30 | -25.20 |
| 2020-09-29 | -23.62 |
| 2020-09-28 | -23.62 |
| 2020-09-25 | -23.62 |
| 2020-09-24 | -23.62 |
| 2020-09-23 | -21.26 |
| 2020-09-22 | -25.20 |
| 2020-09-21 | -25.20 |
| 2020-09-18 | -25.20 |
| 2020-09-17 | -25.20 |
| 2020-09-16 | -22.83 |
| 2020-09-15 | -32.28 |
| 2020-09-14 | -32.28 |
| 2020-09-11 | -27.56 |
| 2020-09-10 | -27.56 |
| 2020-09-09 | -27.56 |
| 2020-09-08 | -27.56 |
| 2020-09-07 | -28.35 |
| 2020-09-04 | -29.13 |
| 2020-09-03 | -25.98 |
| 2020-09-02 | -25.98 |
| 2020-09-01 | -25.98 |
| 2020-08-31 | -25.98 |
| 2020-08-28 | -22.05 |
| 2020-08-27 | -24.41 |
| 2020-08-26 | -21.26 |
| 2020-08-25 | -21.26 |
| 2020-08-24 | -21.26 |
| 2020-08-21 | -21.26 |
| 2020-08-20 | -20.47 |
| 2020-08-19 | -21.26 |
| 2020-08-18 | -21.26 |
| 2020-08-17 | -21.26 |
| 2020-08-14 | -20.47 |
| 2020-08-13 | -22.83 |
| 2020-08-12 | -19.69 |
| 2020-08-11 | -18.90 |
| 2020-08-10 | -18.90 |
| 2020-08-07 | -21.26 |
| 2020-08-06 | -21.26 |
| 2020-08-05 | -22.05 |
| 2020-08-04 | -19.69 |
| 2020-08-03 | -18.90 |
| 2020-07-31 | -18.90 |
| 2020-07-30 | -18.90 |
| 2020-07-29 | -19.69 |
| 2020-07-28 | -21.26 |
| 2020-07-27 | -19.69 |
| 2020-07-24 | -20.47 |
| 2020-07-23 | -18.11 |
| 2020-07-22 | -14.96 |
| 2020-07-21 | -18.11 |
| 2020-07-20 | -14.17 |
| 2020-07-17 | -22.05 |
| 2020-07-16 | -29.92 |
| 2020-07-15 | -25.20 |
| 2020-07-14 | -27.56 |
| 2020-07-13 | -25.98 |
| 2020-07-10 | -24.41 |
| 2020-07-09 | -21.26 |
| 2020-07-08 | -21.26 |
| 2020-07-07 | -23.62 |
| 2020-07-06 | -22.83 |
| 2020-07-03 | -20.47 |
| 2020-07-02 | -18.90 |
| 2020-06-30 | -21.26 |
| 2020-06-29 | -22.83 |
| 2020-06-26 | -18.11 |
| 2020-06-24 | -21.26 |
| 2020-06-23 | -18.90 |
| 2020-06-22 | -21.26 |
| 2020-06-19 | -19.69 |
| 2020-06-18 | -19.69 |
| 2020-06-17 | -18.11 |
| 2020-06-16 | -18.11 |
| 2020-06-15 | -20.47 |
| 2020-06-12 | -20.47 |
| 2020-06-11 | -20.47 |
| 2020-06-10 | -22.05 |
| 2020-06-09 | -18.90 |
| 2020-06-08 | -17.32 |
| 2020-06-05 | -14.96 |
| 2020-06-04 | -17.32 |
| 2020-06-03 | -18.90 |
| 2020-06-02 | -16.54 |
| 2020-06-01 | -14.96 |
| 2020-05-29 | -19.69 |
| 2020-05-28 | -13.39 |
| 2020-05-27 | -13.39 |
| 2020-05-26 | -18.90 |
| 2020-05-25 | -18.90 |
| 2020-05-22 | -22.05 |
| 2020-05-21 | -18.90 |
| 2020-05-20 | -21.26 |
| 2020-05-19 | -21.26 |
| 2020-05-18 | -21.26 |
| 2020-05-15 | -21.26 |
| 2020-05-14 | -11.02 |
| 2020-05-13 | -8.66 |
| 2020-05-12 | -5.51 |
| 2020-05-11 | -0.79 |
| 2020-05-08 | -5.51 |
| 2020-05-07 | -11.81 |
| 2020-05-06 | -4.72 |
| 2020-05-05 | -9.45 |
| 2020-05-04 | -4.72 |
| 2020-04-29 | -0.79 |
| 2020-04-28 | -3.15 |
| 2020-04-27 | -0.79 |
| 2020-04-24 | -13.39 |
| 2020-04-23 | -13.39 |
| 2020-04-22 | -11.81 |
| 2020-04-21 | -8.66 |
| 2020-04-20 | -8.66 |
| 2020-04-17 | -5.51 |
| 2020-04-16 | -6.30 |
| 2020-04-15 | -9.45 |
| 2020-04-14 | -21.26 |
| 2020-04-09 | -25.20 |
| 2020-04-08 | -15.75 |
| 2020-04-07 | -10.24 |
| 2020-04-06 | -3.94 |
| 2020-04-03 | -1.57 |
| 2020-04-02 | 0.79 |
| 2020-04-01 | -1.57 |
| 2020-03-31 | -1.57 |
| 2020-03-30 | -3.15 |
| 2020-03-27 | -2.36 |
| 2020-03-26 | -1.57 |
| 2020-03-25 | -1.57 |
| 2020-03-24 | -15.75 |
| 2020-03-23 | -16.54 |
| 2020-03-20 | -15.75 |
| 2020-03-19 | -15.75 |
| 2020-03-18 | -12.60 |
| 2020-03-17 | -3.15 |
| 2020-03-16 | -2.36 |
| 2020-03-13 | -1.57 |
| 2020-03-12 | -3.15 |
| 2020-03-11 | -1.57 |
| 2020-03-10 | 1.57 |
| 2020-03-09 | 1.57 |
| 2020-03-06 | 7.87 |
| 2020-03-05 | 7.87 |
| 2020-03-04 | 3.15 |
| 2020-03-03 | 0.79 |
| 2020-03-02 | 9.45 |
| 2020-02-28 | 10.24 |
| 2020-02-27 | 13.39 |
| 2020-02-26 | 2.36 |
| 2020-02-25 | 5.51 |
| 2020-02-24 | 7.09 |
| 2020-02-21 | 16.54 |
| 2020-02-20 | 11.81 |
| 2020-02-19 | 20.47 |
| 2020-02-18 | 20.47 |
| 2020-02-17 | 22.05 |
| 2020-02-14 | 24.41 |
| 2020-02-13 | 24.41 |
| 2020-02-12 | 25.98 |
| 2020-02-11 | 24.41 |
| 2020-02-10 | 23.62 |
| 2020-02-07 | 23.62 |
| 2020-02-06 | 28.35 |
| 2020-02-05 | 22.83 |
| 2020-02-04 | 30.71 |
| 2020-02-03 | 22.83 |
| 2020-01-31 | 24.41 |
| 2020-01-30 | 23.62 |
| 2020-01-29 | 25.98 |
| 2020-01-24 | 29.92 |
| 2020-01-23 | 37.80 |
| 2020-01-22 | 32.28 |
| 2020-01-21 | 33.07 |
| 2020-01-20 | 36.22 |
| 2020-01-17 | 37.80 |
| 2020-01-16 | 29.92 |
| 2020-01-15 | 15.75 |
| 2020-01-14 | 8.66 |
| 2020-01-13 | 18.90 |
| 2020-01-10 | 23.62 |
| 2020-01-09 | 26.77 |
| 2020-01-08 | 25.20 |
| 2020-01-07 | 20.47 |
| 2020-01-06 | 29.92 |
| 2020-01-03 | 40.16 |
| 2020-01-02 | 36.22 |
| 2019-12-31 | 29.92 |
| 2019-12-30 | 33.07 |
| 2019-12-27 | 45.67 |
| 2019-12-24 | 48.03 |
| 2019-12-23 | 48.03 |
| 2019-12-20 | 45.67 |
| 2019-12-19 | 45.67 |
| 2019-12-18 | 48.82 |
| 2019-12-17 | 50.39 |
| 2019-12-16 | 52.76 |
| 2019-12-13 | 57.48 |
| 2019-12-12 | 46.46 |
| 2019-12-11 | 48.82 |
| 2019-12-10 | 44.88 |
| 2019-12-09 | 44.88 |
| 2019-12-06 | 41.73 |
| 2019-12-05 | 42.52 |
| 2019-12-04 | 48.03 |
| 2019-12-03 | 48.03 |
| 2019-12-02 | 42.52 |
| 2019-11-29 | 25.98 |
| 2019-11-28 | -5.51 |
| 2019-11-27 | -19.69 |
| 2019-11-26 | -29.13 |
| 2019-11-25 | -28.35 |
| 2019-11-22 | -29.92 |
| 2019-11-21 | -29.92 |
| 2019-11-20 | -29.13 |
| 2019-11-19 | -21.26 |
| 2019-11-18 | -28.35 |
| 2019-11-15 | -45.67 |
| 2019-11-14 | -48.82 |
| 2019-11-13 | -49.61 |
| 2019-11-12 | -55.91 |
| 2019-11-11 | -59.06 |
| 2019-11-08 | -58.27 |
| 2019-11-07 | -57.48 |
| 2019-11-06 | -62.20 |
| 2019-11-05 | -60.63 |
| 2019-11-04 | -63.78 |
| 2019-11-01 | -58.27 |
| 2019-10-31 | -57.48 |
| 2019-10-30 | -60.63 |
| 2019-10-29 | -60.63 |
| 2019-10-28 | -60.63 |
| 2019-10-25 | -63.78 |
| 2019-10-24 | -60.63 |
| 2019-10-23 | -62.20 |
| 2019-10-22 | -62.20 |
| 2019-10-21 | -64.57 |
| 2019-10-18 | -62.20 |
| 2019-10-17 | -61.42 |
| 2019-10-16 | -60.63 |
| 2019-10-15 | -62.20 |
| 2019-10-14 | -62.20 |
| 2019-10-11 | -59.84 |
| 2019-10-10 | -57.48 |
| 2019-10-09 | -58.27 |
| 2019-10-08 | -62.99 |
| 2019-10-04 | -59.06 |
| 2019-10-03 | -56.69 |
| 2019-10-02 | -62.99 |
| 2019-09-30 | -58.27 |
| 2019-09-27 | -61.42 |
| 2019-09-26 | -58.27 |
| 2019-09-25 | -61.42 |
| 2019-09-24 | -61.42 |
| 2019-09-23 | -57.48 |
| 2019-09-20 | -56.69 |
| 2019-09-19 | -55.12 |
| 2019-09-18 | -60.63 |
| 2019-09-17 | -56.69 |
| 2019-09-16 | -56.69 |
| 2019-09-13 | -62.99 |
| 2019-09-12 | -62.99 |
| 2019-09-11 | -62.20 |
| 2019-09-10 | -60.63 |
| 2019-09-09 | -60.63 |
| 2019-09-06 | -59.06 |
| 2019-09-05 | -60.63 |
| 2019-09-04 | -58.27 |
| 2019-09-03 | -58.27 |
| 2019-09-02 | -57.48 |
| 2019-08-30 | -60.63 |
| 2019-08-29 | -59.06 |
| 2019-08-28 | -56.69 |
| 2019-08-27 | -56.69 |
| 2019-08-26 | -59.06 |
| 2019-08-23 | -55.12 |
| 2019-08-22 | -54.33 |
| 2019-08-21 | -57.48 |
| 2019-08-20 | -54.33 |
| 2019-08-19 | -54.33 |
| 2019-08-16 | -54.33 |
| 2019-08-15 | -53.54 |
| 2019-08-14 | -52.76 |
| 2019-08-13 | -55.12 |
| 2019-08-12 | -55.91 |
| 2019-08-09 | -57.48 |
| 2019-08-08 | -58.27 |
| 2019-08-07 | -54.33 |
| 2019-08-06 | -53.54 |
| 2019-08-05 | -52.76 |
| 2019-08-02 | -57.48 |
| 2019-08-01 | -55.12 |
| 2019-07-31 | -53.54 |
| 2019-07-30 | -49.61 |
| 2019-07-29 | -49.61 |
| 2019-07-26 | -53.54 |
| 2019-07-25 | -50.39 |
| 2019-07-24 | -50.39 |
| 2019-07-23 | -49.61 |
| 2019-07-22 | -49.61 |
| 2019-07-19 | -49.61 |
| 2019-07-18 | -51.18 |
| 2019-07-17 | -51.18 |
| 2019-07-16 | -51.18 |
| 2019-07-15 | -55.91 |
| 2019-07-12 | -51.97 |
| 2019-07-11 | -54.33 |
| 2019-07-10 | -53.54 |
| 2019-07-09 | -53.54 |
| 2019-07-08 | -55.12 |
| 2019-07-05 | -54.33 |
| 2019-07-04 | -51.18 |
| 2019-07-03 | -51.18 |
| 2019-07-02 | -53.54 |
| 2019-06-28 | -53.54 |
| 2019-06-27 | -53.54 |
| 2019-06-26 | -54.33 |
| 2019-06-25 | -51.97 |
| 2019-06-24 | -55.91 |
| 2019-06-21 | -55.91 |
| 2019-06-20 | -56.69 |
| 2019-06-19 | -54.33 |
| 2019-06-18 | -54.33 |
| 2019-06-17 | -55.12 |
| 2019-06-14 | -55.12 |
| 2019-06-13 | -55.12 |
| 2019-06-12 | -55.12 |
| 2019-06-11 | -51.97 |
| 2019-06-10 | -51.97 |
| 2019-06-06 | -51.18 |
| 2019-06-05 | -54.33 |
| 2019-06-04 | -54.33 |
| 2019-06-03 | -54.33 |
| 2019-05-31 | -52.76 |
| 2019-05-30 | -52.76 |
| 2019-05-29 | -52.76 |
| 2019-05-28 | -52.76 |
| 2019-05-27 | -52.76 |
| 2019-05-24 | -49.61 |
| 2019-05-23 | -52.76 |
| 2019-05-22 | -52.76 |
| 2019-05-21 | -52.76 |
| 2019-05-20 | -48.82 |
| 2019-05-17 | -48.82 |
| 2019-05-16 | -49.61 |
| 2019-05-15 | -52.76 |
| 2019-05-14 | -51.97 |
| 2019-05-10 | -49.61 |
| 2019-05-09 | -50.39 |
| 2019-05-08 | -54.33 |
| 2019-05-07 | -55.12 |
| 2019-05-06 | -50.39 |
| 2019-05-03 | -48.82 |
| 2019-05-02 | -48.82 |
| 2019-04-30 | -49.61 |
| 2019-04-29 | -50.39 |
| 2019-04-26 | -53.54 |
| 2019-04-25 | -53.54 |
| 2019-04-24 | -49.61 |
| 2019-04-23 | -45.67 |
| 2019-04-18 | -49.61 |
| 2019-04-17 | -49.61 |
| 2019-04-16 | -50.39 |
| 2019-04-15 | -52.76 |
| 2019-04-12 | -50.39 |
| 2019-04-11 | -50.39 |
| 2019-04-10 | -51.18 |
| 2019-04-09 | -51.18 |
| 2019-04-08 | -49.61 |
| 2019-04-04 | -48.82 |
| 2019-04-03 | -48.82 |
| 2019-04-02 | -48.82 |
| 2019-04-01 | -49.61 |
| 2019-03-29 | -47.24 |
| 2019-03-28 | -47.24 |
| 2019-03-27 | -47.24 |
| 2019-03-26 | -46.46 |
| 2019-03-25 | -46.46 |
| 2019-03-22 | -44.88 |
| 2019-03-21 | -44.88 |
| 2019-03-20 | -44.09 |
| 2019-03-19 | -45.67 |
| 2019-03-18 | -43.31 |
| 2019-03-15 | -44.09 |
| 2019-03-14 | -44.88 |
| 2019-03-13 | -45.67 |
| 2019-03-12 | -44.09 |
| 2019-03-11 | -42.52 |
| 2019-03-08 | -42.52 |
| 2019-03-07 | -42.52 |
| 2019-03-06 | -42.52 |
| 2019-03-05 | -43.31 |
| 2019-03-04 | -43.31 |
| 2019-03-01 | -43.31 |
| 2019-02-28 | -41.73 |
| 2019-02-27 | -40.94 |
| 2019-02-26 | -40.16 |
| 2019-02-25 | -40.94 |
| 2019-02-22 | -40.16 |
| 2019-02-21 | -37.80 |
| 2019-02-20 | -40.16 |
| 2019-02-19 | -43.31 |
| 2019-02-18 | -42.52 |
| 2019-02-15 | -41.73 |
| 2019-02-14 | -38.58 |
| 2019-02-13 | -40.94 |
| 2019-02-12 | -40.94 |
| 2019-02-11 | -37.01 |
| 2019-02-08 | -36.22 |
| 2019-02-04 | -33.86 |
| 2019-02-01 | -37.01 |
| 2019-01-31 | -37.01 |
| 2019-01-30 | -37.01 |
| 2019-01-29 | -37.01 |
| 2019-01-28 | -35.43 |
| 2019-01-25 | -33.86 |
| 2019-01-24 | -33.86 |
| 2019-01-23 | -40.16 |
| 2019-01-22 | -43.31 |
| 2019-01-21 | -44.09 |
| 2019-01-18 | -38.58 |
| 2019-01-17 | -38.58 |
| 2019-01-16 | -41.73 |
| 2019-01-15 | -40.94 |
| 2019-01-14 | -45.67 |
| 2019-01-11 | -44.09 |
| 2019-01-10 | -41.73 |
| 2019-01-09 | -42.52 |
| 2019-01-08 | -44.09 |
| 2019-01-07 | -41.73 |
| 2019-01-04 | -41.73 |
| 2019-01-03 | -38.58 |
| 2019-01-02 | -43.31 |
| 2018-12-31 | -38.58 |
| 2018-12-28 | -42.52 |
| 2018-12-27 | -38.58 |
| 2018-12-24 | -43.31 |
| 2018-12-21 | -43.31 |
| 2018-12-20 | -43.31 |
| 2018-12-19 | -44.88 |
| 2018-12-18 | -37.80 |
| 2018-12-17 | -44.09 |
| 2018-12-14 | -44.09 |
| 2018-12-13 | -43.31 |
| 2018-12-12 | -37.01 |
| 2018-12-11 | -38.58 |
| 2018-12-10 | -42.52 |
| 2018-12-07 | -44.09 |
| 2018-12-06 | -46.46 |
| 2018-12-05 | -41.73 |
| 2018-12-04 | -42.52 |
| 2018-12-03 | -40.94 |
| 2018-11-30 | -37.01 |
| 2018-11-29 | -38.58 |
| 2018-11-28 | -41.73 |
| 2018-11-27 | -40.94 |
| 2018-11-26 | -39.37 |
| 2018-11-23 | -40.16 |
| 2018-11-22 | -38.58 |
| 2018-11-21 | -37.80 |
| 2018-11-20 | -37.01 |
| 2018-11-19 | -36.22 |
| 2018-11-16 | -35.43 |
| 2018-11-15 | -44.09 |
| 2018-11-14 | -45.67 |
| 2018-11-13 | -46.46 |
| 2018-11-12 | -45.67 |
| 2018-11-09 | -45.67 |
| 2018-11-08 | -45.67 |
| 2018-11-07 | -44.09 |
| 2018-11-06 | -42.52 |
| 2018-11-05 | -40.94 |
| 2018-11-02 | -39.37 |
| 2018-11-01 | -39.37 |
| 2018-10-31 | -43.31 |
| 2018-10-30 | -44.88 |
| 2018-10-29 | -41.73 |
| 2018-10-26 | -42.52 |
| 2018-10-25 | -42.52 |
| 2018-10-24 | -39.37 |
| 2018-10-23 | -37.01 |
| 2018-10-22 | -35.43 |
| 2018-10-19 | -36.22 |
| 2018-10-18 | -37.01 |
| 2018-10-16 | -35.43 |
| 2018-10-15 | -30.71 |
| 2018-10-12 | -29.13 |
| 2018-10-11 | -28.35 |
| 2018-10-10 | -33.86 |
| 2018-10-09 | -33.86 |
| 2018-10-08 | -33.86 |
| 2018-10-05 | -33.07 |
| 2018-10-04 | -33.07 |
| 2018-10-03 | -31.50 |
| 2018-10-02 | -21.26 |
| 2018-09-28 | -31.50 |
| 2018-09-27 | -30.71 |
| 2018-09-26 | -32.28 |
| 2018-09-24 | -35.43 |
| 2018-09-21 | -35.43 |
| 2018-09-20 | -36.22 |
| 2018-09-19 | -36.22 |
| 2018-09-18 | -34.65 |
| 2018-09-17 | -29.92 |
| 2018-09-14 | -29.92 |
| 2018-09-13 | -30.71 |
| 2018-09-12 | -30.71 |
| 2018-09-11 | -29.13 |
| 2018-09-10 | -29.13 |
| 2018-09-07 | -25.20 |
| 2018-09-06 | -22.83 |
| 2018-09-05 | -25.20 |
| 2018-09-04 | -23.62 |
| 2018-09-03 | -22.83 |
| 2018-08-31 | -26.77 |
| 2018-08-30 | -24.41 |
| 2018-08-29 | -24.41 |
| 2018-08-28 | -24.41 |
| 2018-08-27 | -24.41 |
| 2018-08-24 | -25.98 |
| 2018-08-23 | -22.05 |
| 2018-08-22 | -28.35 |
| 2018-08-21 | -22.83 |
| 2018-08-20 | -29.13 |
| 2018-08-17 | -27.56 |
| 2018-08-16 | -25.98 |
| 2018-08-15 | -22.05 |
| 2018-08-14 | -22.05 |
| 2018-08-13 | -22.05 |
| 2018-08-10 | -22.05 |
| 2018-08-09 | -25.20 |
| 2018-08-08 | -25.20 |
| 2018-08-07 | -25.20 |
| 2018-08-06 | -21.26 |
| 2018-08-03 | -20.47 |
| 2018-08-02 | -22.05 |
| 2018-08-01 | -21.26 |
| 2018-07-31 | -25.98 |
| 2018-07-30 | -22.83 |
| 2018-07-27 | -22.83 |
| 2018-07-26 | -25.98 |
| 2018-07-25 | -24.41 |
| 2018-07-24 | -21.26 |
| 2018-07-23 | -23.62 |
| 2018-07-20 | -23.62 |
| 2018-07-19 | -22.83 |
| 2018-07-18 | -22.83 |
| 2018-07-17 | -21.26 |
| 2018-07-16 | -21.26 |
| 2018-07-13 | -21.26 |
| 2018-07-12 | -23.62 |
| 2018-07-11 | -24.41 |
| 2018-07-10 | -19.69 |
| 2018-07-09 | -14.96 |
| 2018-07-06 | -14.17 |
| 2018-07-05 | -14.96 |
| 2018-07-04 | -13.39 |
| 2018-07-03 | -14.17 |
| 2018-06-29 | -16.54 |
| 2018-06-28 | -9.45 |
| 2018-06-27 | -15.75 |
| 2018-06-26 | -14.17 |
| 2018-06-25 | -15.75 |
| 2018-06-22 | -12.60 |
| 2018-06-21 | -13.39 |
| 2018-06-20 | -11.81 |
| 2018-06-19 | -11.81 |
| 2018-06-15 | -8.66 |
| 2018-06-14 | -6.30 |
| 2018-06-13 | -3.94 |
| 2018-06-12 | -9.45 |
| 2018-06-11 | -11.02 |
| 2018-06-08 | -10.24 |
| 2018-06-07 | -16.54 |
| 2018-06-06 | -3.15 |
| 2018-06-05 | -5.51 |
| 2018-06-04 | -2.36 |
| 2018-06-01 | -1.57 |
| 2018-05-31 | 1.57 |
| 2018-05-30 | 1.57 |
| 2018-05-29 | 2.36 |
| 2018-05-28 | 1.57 |
| 2018-05-25 | 3.94 |
| 2018-05-24 | 0.79 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 1.57 |
| 2018-05-18 | 0.79 |
| 2018-05-17 | 3.15 |
| 2018-05-16 | 5.51 |
| 2018-05-15 | 3.94 |
| 2018-05-14 | 3.94 |
| 2018-05-11 | 5.51 |
| 2018-05-10 | 2.36 |
| 2018-05-09 | 4.72 |
| 2018-05-08 | -1.57 |
| 2018-05-07 | -0.79 |
| 2018-05-04 | -0.79 |
| 2018-05-03 | -0.79 |
| 2018-05-02 | -0.79 |
| 2018-04-30 | 3.94 |
| 2018-04-27 | 0.79 |
| 2018-04-26 | 1.57 |
| 2018-04-25 | 6.30 |
| 2018-04-24 | 6.30 |
| 2018-04-23 | 3.15 |
| 2018-04-20 | 3.15 |
| 2018-04-19 | 2.36 |
| 2018-04-18 | 4.72 |
| 2018-04-17 | 4.72 |
| 2018-04-16 | 2.36 |
| 2018-04-13 | 7.09 |
| 2018-04-12 | 6.30 |
| 2018-04-11 | 7.87 |
| 2018-04-10 | 7.87 |
| 2018-04-09 | 11.02 |
| 2018-04-06 | 5.51 |
| 2018-04-04 | 9.45 |
| 2018-04-03 | 1.57 |
| 2018-03-29 | -11.02 |
| 2018-03-28 | -18.11 |
| 2018-03-27 | -10.24 |
| 2018-03-26 | -11.02 |
| 2018-03-23 | -7.87 |
| 2018-03-22 | -8.66 |
| 2018-03-21 | -7.87 |
| 2018-03-20 | -11.02 |
| 2018-03-19 | -9.45 |
| 2018-03-16 | -11.81 |
| 2018-03-15 | -9.45 |
| 2018-03-14 | -7.09 |
| 2018-03-13 | -8.66 |
| 2018-03-12 | -5.51 |
| 2018-03-09 | -8.66 |
| 2018-03-08 | -5.51 |
| 2018-03-07 | -3.94 |
| 2018-03-06 | -0.79 |
| 2018-03-05 | -3.94 |
| 2018-03-02 | -3.94 |
| 2018-03-01 | 0.79 |
| 2018-02-28 | -5.51 |
| 2018-02-27 | -3.15 |
| 2018-02-26 | 3.15 |
| 2018-02-23 | -0.79 |
| 2018-02-22 | 0.00 |
| 2018-02-21 | 0.79 |
| 2018-02-20 | 0.00 |
| 2018-02-15 | -0.79 |
| 2018-02-14 | -0.79 |
| 2018-02-13 | -3.94 |
| 2018-02-12 | -3.94 |
| 2018-02-09 | -11.81 |
| 2018-02-08 | -10.24 |
| 2018-02-07 | -9.45 |
| 2018-02-06 | -9.45 |
| 2018-02-05 | -3.94 |
| 2018-02-02 | -3.15 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 0.79 |
| 2018-01-30 | -1.57 |
| 2018-01-29 | -1.57 |
| 2018-01-26 | -1.57 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | -0.79 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 0.79 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | -4.72 |
| 2018-01-17 | -1.57 |
| 2018-01-16 | -2.36 |
| 2018-01-15 | -1.57 |
| 2018-01-12 | 4.72 |
| 2018-01-11 | 4.72 |
| 2018-01-10 | 2.36 |
| 2018-01-09 | 2.36 |
| 2018-01-08 | 4.72 |
| 2018-01-05 | 3.94 |
| 2018-01-04 | -5.51 |
| 2018-01-03 | -5.51 |
| 2018-01-02 | -1.57 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | 3.94 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | -8.66 |
| 2017-12-21 | -8.66 |
| 2017-12-20 | -13.39 |
| 2017-12-19 | -14.96 |
| 2017-12-18 | -12.60 |
| 2017-12-15 | -10.24 |
| 2017-12-14 | -11.02 |
| 2017-12-13 | -12.60 |
| 2017-12-12 | -13.39 |
| 2017-12-11 | -9.45 |
| 2017-12-08 | -14.17 |
| 2017-12-07 | -11.81 |
| 2017-12-06 | -11.02 |
| 2017-12-05 | -7.09 |
| 2017-12-04 | -7.09 |
| 2017-12-01 | -7.09 |
| 2017-11-30 | -8.66 |
| 2017-11-29 | -6.30 |
| 2017-11-28 | -9.45 |
| 2017-11-27 | -7.87 |
| 2017-11-24 | -7.09 |
| 2017-11-23 | -7.87 |
| 2017-11-22 | -7.87 |
| 2017-11-21 | -7.09 |
| 2017-11-20 | -10.24 |
| 2017-11-17 | -9.45 |
| 2017-11-16 | -6.30 |
| 2017-11-15 | -2.36 |
| 2017-11-14 | -5.51 |
| 2017-11-13 | -7.09 |
| 2017-11-10 | -5.51 |
| 2017-11-09 | -3.15 |
| 2017-11-08 | -5.51 |
| 2017-11-07 | -6.30 |
| 2017-11-06 | -2.36 |
| 2017-11-03 | -1.57 |
| 2017-11-02 | -3.15 |
| 2017-11-01 | -0.79 |
| 2017-10-31 | 0.79 |
| 2017-10-30 | 5.51 |
| 2017-10-27 | 3.94 |
| 2017-10-26 | 7.87 |
| 2017-10-25 | 11.02 |
| 2017-10-24 | 13.39 |
| 2017-10-23 | 18.11 |
| 2017-10-20 | 10.24 |
| 2017-10-19 | 10.24 |
| 2017-10-18 | 15.75 |
| 2017-10-17 | 14.17 |
| 2017-10-16 | 16.54 |
| 2017-10-13 | 13.39 |
| 2017-10-12 | 12.60 |
| 2017-10-11 | 11.81 |
| 2017-10-10 | 16.54 |
| 2017-10-09 | 11.81 |
| 2017-10-06 | 3.15 |
| 2017-10-04 | 9.45 |
| 2017-10-03 | 11.02 |
| 2017-09-29 | 16.54 |
| 2017-09-28 | 14.17 |
| 2017-09-27 | 22.05 |
| 2017-09-26 | 13.39 |
| 2017-09-25 | 3.15 |
| 2017-09-22 | 2.36 |
| 2017-09-21 | -4.72 |
| 2017-09-20 | -17.32 |
| 2017-09-19 | -14.17 |
| 2017-09-18 | -21.26 |
| 2017-09-15 | -18.90 |
| 2017-09-14 | -17.32 |
| 2017-09-13 | -18.11 |
| 2017-09-12 | -21.26 |
| 2017-09-11 | -25.98 |
| 2017-09-08 | -22.83 |
| 2017-09-07 | -23.62 |
| 2017-09-06 | -27.56 |
| 2017-09-05 | -24.41 |
| 2017-09-04 | -23.62 |
| 2017-09-01 | -25.20 |
| 2017-08-31 | -24.41 |
| 2017-08-30 | -21.26 |
| 2017-08-29 | -21.26 |
| 2017-08-28 | -22.05 |
| 2017-08-25 | -23.62 |
| 2017-08-24 | -24.41 |
| 2017-08-22 | -24.41 |
| 2017-08-21 | -18.90 |
| 2017-08-18 | -24.41 |
| 2017-08-17 | -25.98 |
| 2017-08-16 | -25.98 |
| 2017-08-15 | -25.98 |
| 2017-08-14 | -25.98 |
| 2017-08-11 | -25.98 |
| 2017-08-10 | -21.26 |
| 2017-08-09 | -26.77 |
| 2017-08-08 | -24.41 |
| 2017-08-07 | -23.62 |
| 2017-08-04 | -23.62 |
| 2017-08-03 | -24.41 |
| 2017-08-02 | -22.05 |
| 2017-08-01 | -22.83 |
| 2017-07-31 | -22.83 |
| 2017-07-28 | -22.05 |
| 2017-07-27 | -21.26 |
| 2017-07-26 | -22.83 |
| 2017-07-25 | -20.47 |
| 2017-07-24 | -21.26 |
| 2017-07-21 | -23.62 |
| 2017-07-20 | -22.05 |
| 2017-07-19 | -21.26 |
| 2017-07-18 | -22.05 |
| 2017-07-17 | -18.90 |
| 2017-07-14 | -16.54 |
| 2017-07-13 | -22.83 |
| 2017-07-12 | -25.98 |
| 2017-07-11 | -26.77 |
| 2017-07-10 | -25.98 |
| 2017-07-07 | -25.98 |
| 2017-07-06 | -25.98 |
| 2017-07-05 | -25.98 |
| 2017-07-04 | -25.98 |
| 2017-07-03 | -25.20 |
| 2017-06-30 | -22.83 |
| 2017-06-29 | -22.83 |
| 2017-06-28 | -24.41 |
| 2017-06-27 | -21.26 |
| 2017-06-26 | -18.90 |
| 2017-06-23 | -14.17 |
| 2017-06-22 | -13.39 |
| 2017-06-21 | -13.39 |
| 2017-06-20 | -14.17 |
| 2017-06-19 | -14.96 |
| 2017-06-16 | -14.17 |
| 2017-06-15 | -13.39 |
| 2017-06-14 | -13.39 |
| 2017-06-13 | -13.39 |
| 2017-06-12 | -13.39 |
| 2017-06-09 | -13.39 |
| 2017-06-08 | -14.17 |
| 2017-06-07 | -13.39 |
| 2017-06-06 | -13.39 |
| 2017-06-05 | -11.81 |
| 2017-06-02 | -16.54 |
| 2017-06-01 | -17.32 |
| 2017-05-31 | -19.69 |
| 2017-05-29 | -13.39 |
| 2017-05-26 | -17.32 |
| 2017-05-25 | -15.75 |
| 2017-05-24 | -13.39 |
| 2017-05-23 | -23.62 |
| 2017-05-22 | -25.20 |
| 2017-05-19 | -26.77 |
| 2017-05-18 | -25.20 |
| 2017-05-17 | -25.98 |
| 2017-05-16 | -24.41 |
| 2017-05-15 | -22.05 |
| 2017-05-12 | -23.62 |
| 2017-05-11 | -23.62 |
| 2017-05-10 | -23.62 |
| 2017-05-09 | -24.41 |
| 2017-05-08 | -23.62 |
| 2017-05-05 | -22.05 |
| 2017-05-04 | -21.26 |
| 2017-05-02 | -21.26 |
| 2017-04-28 | -21.26 |
| 2017-04-27 | -19.69 |
| 2017-04-26 | -21.26 |
| 2017-04-25 | -19.69 |
| 2017-04-24 | -20.47 |
| 2017-04-21 | -18.90 |
| 2017-04-20 | -18.90 |
| 2017-04-19 | -18.90 |
| 2017-04-18 | -14.17 |
| 2017-04-13 | -16.54 |
| 2017-04-12 | -14.96 |
| 2017-04-11 | -12.60 |
| 2017-04-10 | -17.32 |
| 2017-04-07 | -17.32 |
| 2017-04-06 | -17.32 |
| 2017-04-05 | -15.75 |
| 2017-04-03 | -14.96 |
| 2017-03-31 | -13.39 |
| 2017-03-30 | -14.17 |
| 2017-03-29 | -16.54 |
| 2017-03-28 | -15.75 |
| 2017-03-27 | -14.96 |
| 2017-03-24 | -13.39 |
| 2017-03-23 | -13.39 |
| 2017-03-22 | -13.39 |
| 2017-03-21 | -14.17 |
| 2017-03-20 | -16.54 |
| 2017-03-17 | -13.39 |
| 2017-03-16 | -13.39 |
| 2017-03-15 | -14.17 |
| 2017-03-14 | -13.39 |
| 2017-03-13 | -13.39 |
| 2017-03-10 | -13.39 |
| 2017-03-09 | -14.96 |
| 2017-03-08 | -13.39 |
| 2017-03-07 | -14.17 |
| 2017-03-06 | -14.17 |
| 2017-03-03 | -14.17 |
| 2017-03-02 | -14.17 |
| 2017-03-01 | -14.17 |
| 2017-02-28 | -14.96 |
| 2017-02-27 | -18.11 |
| 2017-02-24 | -17.32 |
| 2017-02-23 | -17.32 |
| 2017-02-22 | -14.17 |
| 2017-02-21 | -14.96 |
| 2017-02-20 | -13.39 |
| 2017-02-17 | -16.54 |
| 2017-02-16 | -13.39 |
| 2017-02-15 | -9.45 |
| 2017-02-14 | -9.45 |
| 2017-02-13 | -9.45 |
| 2017-02-10 | -7.09 |
| 2017-02-09 | -11.02 |
| 2017-02-08 | -16.54 |
| 2017-02-07 | -18.90 |
| 2017-02-06 | -19.69 |
| 2017-02-03 | -21.26 |
| 2017-02-02 | -21.26 |
| 2017-02-01 | -21.26 |
| 2017-01-27 | -21.26 |
| 2017-01-26 | -20.47 |
| 2017-01-25 | -21.26 |
| 2017-01-24 | -21.26 |
| 2017-01-23 | -22.05 |
| 2017-01-20 | -21.26 |
| 2017-01-19 | -21.26 |
| 2017-01-18 | -21.26 |
| 2017-01-17 | -22.05 |
| 2017-01-16 | -22.05 |
| 2017-01-13 | -20.47 |
| 2017-01-12 | -18.90 |
| 2017-01-11 | -21.26 |
| 2017-01-10 | -21.26 |
| 2017-01-09 | -20.47 |
| 2017-01-06 | -17.32 |
| 2017-01-05 | -16.54 |
| 2017-01-04 | -21.26 |
| 2017-01-03 | -22.83 |
| 2016-12-30 | -21.26 |
| 2016-12-29 | -21.26 |
| 2016-12-28 | -21.26 |
| 2016-12-23 | -19.69 |
| 2016-12-22 | -24.41 |
| 2016-12-21 | -22.05 |
| 2016-12-20 | -21.26 |
| 2016-12-19 | -18.90 |
| 2016-12-16 | -18.90 |
| 2016-12-15 | -17.32 |
| 2016-12-14 | -13.39 |
| 2016-12-13 | -8.66 |
| 2016-12-12 | -3.94 |
| 2016-12-09 | -1.57 |
| 2016-12-08 | -3.15 |
| 2016-12-07 | -1.57 |
| 2016-12-06 | 2.36 |
| 2016-12-05 | 2.36 |
| 2016-12-02 | 4.72 |
| 2016-12-01 | 8.66 |
| 2016-11-30 | 9.45 |
| 2016-11-29 | 11.02 |
| 2016-11-28 | 9.45 |
| 2016-11-25 | 12.60 |
| 2016-11-24 | 10.24 |
| 2016-11-23 | 6.30 |
| 2016-11-22 | 11.81 |
| 2016-11-21 | 15.75 |
| 2016-11-18 | 18.11 |
| 2016-11-17 | 16.54 |
| 2016-11-16 | 15.75 |
| 2016-11-15 | 15.75 |
| 2016-11-14 | 18.11 |
| 2016-11-11 | 16.54 |
| 2016-11-10 | 16.54 |
| 2016-11-09 | 14.96 |
| 2016-11-08 | 14.17 |
| 2016-11-07 | 13.39 |
| 2016-11-04 | 18.11 |
| 2016-11-03 | 18.11 |
| 2016-11-02 | 19.69 |
| 2016-11-01 | 14.96 |
| 2016-10-31 | 17.32 |
| 2016-10-28 | 15.75 |
| 2016-10-27 | 14.96 |
| 2016-10-26 | 12.60 |
| 2016-10-25 | 16.54 |
| 2016-10-24 | 17.32 |
| 2016-10-20 | 17.32 |
| 2016-10-19 | 18.11 |
| 2016-10-18 | 14.96 |
| 2016-10-17 | 18.11 |
| 2016-10-14 | 18.11 |
| 2016-10-13 | 16.54 |
| 2016-10-12 | 18.90 |
| 2016-10-11 | 20.47 |
| 2016-10-07 | 23.62 |
| 2016-10-06 | 22.05 |
| 2016-10-05 | 22.83 |
| 2016-10-04 | 25.20 |
| 2016-10-03 | 26.77 |
| 2016-09-30 | 23.62 |
| 2016-09-29 | 26.77 |
| 2016-09-28 | 27.56 |
| 2016-09-27 | 22.05 |
| 2016-09-26 | 22.05 |
| 2016-09-23 | 17.32 |
| 2016-09-22 | 24.41 |
| 2016-09-21 | 25.20 |
| 2016-09-20 | 23.62 |
| 2016-09-19 | 26.77 |
| 2016-09-15 | 26.77 |
| 2016-09-14 | 28.35 |
| 2016-09-13 | 25.98 |
| 2016-09-12 | 22.83 |
| 2016-09-09 | 30.71 |
| 2016-09-08 | 27.56 |
| 2016-09-07 | 23.62 |
| 2016-09-06 | 29.13 |
| 2016-09-05 | 23.62 |
| 2016-09-02 | 25.20 |
| 2016-09-01 | 29.13 |
| 2016-08-31 | 28.35 |
| 2016-08-30 | 27.56 |
| 2016-08-29 | 33.07 |
| 2016-08-26 | 32.28 |
| 2016-08-25 | 33.07 |
| 2016-08-24 | 28.35 |
| 2016-08-23 | 31.50 |
| 2016-08-22 | 31.50 |
| 2016-08-19 | 29.92 |
| 2016-08-18 | 32.28 |
| 2016-08-17 | 33.86 |
| 2016-08-16 | 29.92 |
| 2016-08-15 | 25.98 |
| 2016-08-12 | 22.05 |
| 2016-08-11 | 25.98 |
| 2016-08-10 | 33.07 |
| 2016-08-09 | 30.71 |
| 2016-08-08 | 33.86 |
| 2016-08-05 | 18.90 |
| 2016-08-04 | -3.15 |
| 2016-08-03 | -17.32 |
| 2016-08-01 | -8.66 |
| 2016-07-29 | 6.30 |
| 2016-07-28 | 14.96 |
| 2016-07-27 | 14.17 |
| 2016-07-26 | 23.62 |
| 2016-07-25 | 21.26 |
| 2016-07-22 | 22.83 |
| 2016-07-21 | 25.20 |
| 2016-07-20 | 25.20 |
| 2016-07-19 | 25.98 |
| 2016-07-18 | 22.83 |
| 2016-07-15 | 29.92 |
| 2016-07-14 | 28.35 |
| 2016-07-13 | 29.92 |
| 2016-07-12 | 31.50 |
| 2016-07-11 | 25.98 |
| 2016-07-08 | 25.20 |
| 2016-07-07 | 25.98 |
| 2016-07-06 | 18.90 |
| 2016-07-05 | 19.69 |
| 2016-07-04 | 21.26 |
| 2016-06-30 | 21.26 |
| 2016-06-29 | 21.26 |
| 2016-06-28 | 22.83 |
| 2016-06-27 | 21.26 |
| 2016-06-24 | 22.83 |
| 2016-06-23 | 29.92 |
| 2016-06-22 | 34.65 |
| 2016-06-21 | 32.28 |
| 2016-06-20 | 27.56 |
| 2016-06-17 | 27.56 |
| 2016-06-16 | 25.98 |
| 2016-06-15 | 27.56 |
| 2016-06-14 | 24.41 |
| 2016-06-13 | 25.20 |
| 2016-06-10 | 33.86 |
| 2016-06-08 | 24.41 |
| 2016-06-07 | 19.69 |
| 2016-06-06 | 20.47 |
| 2016-06-03 | 29.92 |
| 2016-06-02 | 40.16 |
| 2016-06-01 | 40.16 |
| 2016-05-31 | 40.16 |
| 2016-05-30 | 43.31 |
| 2016-05-27 | 40.16 |
| 2016-05-26 | 38.58 |
| 2016-05-25 | 40.94 |
| 2016-05-24 | 41.73 |
| 2016-05-23 | 41.73 |
| 2016-05-20 | 43.31 |
| 2016-05-19 | 40.16 |
| 2016-05-18 | 35.43 |
| 2016-05-17 | 34.65 |
| 2016-05-16 | 34.65 |
| 2016-05-13 | 33.86 |
| 2016-05-12 | 33.86 |
| 2016-05-11 | 41.73 |
| 2016-05-10 | 42.52 |
| 2016-05-09 | 44.09 |
| 2016-05-06 | 43.31 |
| 2016-05-05 | 41.73 |
| 2016-05-04 | 46.46 |
| 2016-05-03 | 40.94 |
| 2016-04-29 | 47.24 |
| 2016-04-28 | 54.33 |
| 2016-04-27 | 58.27 |
| 2016-04-26 | 62.20 |
| 2016-04-25 | 71.65 |
| 2016-04-22 | 77.17 |
| 2016-04-21 | 77.17 |
| 2016-04-20 | 81.10 |
| 2016-04-19 | 80.31 |
| 2016-04-18 | 82.68 |
| 2016-04-15 | 77.95 |
| 2016-04-14 | 73.23 |
| 2016-04-13 | 73.23 |
| 2016-04-12 | 71.65 |
| 2016-04-11 | 74.02 |
| 2016-04-08 | 78.74 |
| 2016-04-07 | 79.53 |
| 2016-04-06 | 81.89 |
| 2016-04-05 | 79.53 |
| 2016-04-01 | 81.10 |
| 2016-03-31 | 82.68 |
| 2016-03-30 | 81.10 |
| 2016-03-29 | 81.10 |
| 2016-03-24 | 84.25 |
| 2016-03-23 | 77.95 |
| 2016-03-22 | 81.10 |
| 2016-03-21 | 82.68 |
| 2016-03-18 | 57.48 |
| 2016-03-17 | 57.48 |
| 2016-03-16 | 57.48 |
| 2016-03-15 | 55.91 |
| 2016-03-14 | 57.48 |
| 2016-03-11 | 58.27 |
| 2016-03-10 | 68.50 |
| 2016-03-09 | 75.59 |
| 2016-03-08 | 78.74 |
| 2016-03-07 | 82.68 |
| 2016-03-04 | 85.04 |
| 2016-03-03 | 95.28 |
| 2016-03-02 | 77.95 |
| 2016-03-01 | 62.20 |
| 2016-02-29 | 53.54 |
| 2016-02-26 | 69.29 |
| 2016-02-25 | 69.29 |
| 2016-02-24 | 78.74 |
| 2016-02-23 | 79.53 |
| 2016-02-22 | 75.59 |
| 2016-02-19 | 81.10 |
| 2016-02-18 | 77.17 |
| 2016-02-17 | 81.10 |
| 2016-02-16 | 100.79 |
| 2016-02-15 | 95.28 |
| 2016-02-12 | 96.06 |
| 2016-02-11 | 96.85 |
| 2016-02-05 | 96.85 |
| 2016-02-04 | 96.85 |
| 2016-02-03 | 96.85 |
| 2016-02-02 | 96.85 |
| 2016-02-01 | 104.72 |
| 2016-01-29 | 96.85 |
| 2016-01-28 | 96.85 |
| 2016-01-27 | 104.72 |
| 2016-01-26 | 104.72 |
| 2016-01-25 | 116.54 |
| 2016-01-22 | 112.60 |
| 2016-01-21 | 108.66 |
| 2016-01-20 | 108.66 |
| 2016-01-19 | 96.85 |
| 2016-01-18 | 95.28 |
| 2016-01-15 | 96.06 |
| 2016-01-14 | 104.72 |
| 2016-01-13 | 104.72 |
| 2016-01-12 | 108.66 |
| 2016-01-11 | 108.66 |
| 2016-01-08 | 120.47 |
| 2016-01-07 | 124.41 |
| 2016-01-06 | 136.22 |
| 2016-01-05 | 140.16 |
| 2016-01-04 | 144.09 |
| 2015-12-31 | 155.91 |
| 2015-12-30 | 163.78 |
| 2015-12-29 | 159.84 |
| 2015-12-28 | 163.78 |
| 2015-12-24 | 171.65 |
| 2015-12-23 | 179.53 |
| 2015-12-22 | 175.59 |
| 2015-12-21 | 191.34 |
| 2015-12-18 | 159.84 |
| 2015-12-17 | 222.83 |
| 2015-12-16 | 214.96 |
| 2015-12-15 | 234.65 |
| 2015-12-14 | 230.71 |
| 2015-12-11 | 207.09 |
| 2015-12-10 | 214.96 |
| 2015-12-09 | 222.83 |
| 2015-12-08 | 214.96 |
| 2015-12-07 | 230.71 |
| 2015-12-04 | 242.52 |
| 2015-12-03 | 254.33 |
| 2015-12-02 | 262.20 |
| 2015-12-01 | 258.27 |
| 2015-11-30 | 250.39 |
| 2015-11-27 | 254.33 |
| 2015-11-26 | 246.46 |
| 2015-11-25 | 262.20 |
| 2015-11-24 | 266.14 |
| 2015-11-23 | 266.14 |
| 2015-11-20 | 270.08 |
| 2015-11-19 | 258.27 |
| 2015-11-18 | 262.20 |
| 2015-11-17 | 266.14 |
| 2015-11-16 | 266.14 |
| 2015-11-13 | 277.95 |
| 2015-11-12 | 301.57 |
| 2015-11-11 | 301.57 |
| 2015-11-10 | 301.57 |
| 2015-11-09 | 289.76 |
| 2015-11-06 | 285.83 |
| 2015-11-05 | 277.95 |
| 2015-11-04 | 285.83 |
| 2015-11-03 | 281.89 |
| 2015-11-02 | 293.70 |
| 2015-10-30 | 270.08 |
| 2015-10-29 | 277.95 |
| 2015-10-28 | 266.14 |
| 2015-10-27 | 281.89 |
| 2015-10-26 | 277.95 |
| 2015-10-23 | 281.89 |
| 2015-10-22 | 270.08 |
| 2015-10-20 | 262.20 |
| 2015-10-19 | 266.14 |
| 2015-10-16 | 270.08 |
| 2015-10-15 | 281.89 |
| 2015-10-14 | 281.89 |
| 2015-10-13 | 289.76 |
| 2015-10-12 | 285.83 |
| 2015-10-09 | 293.70 |
| 2015-10-08 | 289.76 |
| 2015-10-07 | 289.76 |
| 2015-10-06 | 293.70 |
| 2015-10-05 | 277.95 |
| 2015-10-02 | 274.02 |
| 2015-09-30 | 270.08 |
| 2015-09-29 | 270.08 |
| 2015-09-25 | 266.14 |
| 2015-09-24 | 238.58 |
| 2015-09-23 | 250.39 |
| 2015-09-22 | 270.08 |
| 2015-09-21 | 289.76 |
| 2015-09-18 | 325.20 |
| 2015-09-17 | 285.83 |
| 2015-09-16 | 293.70 |
| 2015-09-15 | 281.89 |
| 2015-09-14 | 317.32 |
| 2015-09-11 | 317.32 |
| 2015-09-10 | 301.57 |
| 2015-09-09 | 301.57 |
| 2015-09-08 | 301.57 |
| 2015-09-07 | 199.21 |
| 2015-09-04 | 191.34 |
| 2015-09-02 | 203.15 |
| 2015-09-01 | 207.09 |
| 2015-08-31 | 203.15 |
| 2015-08-28 | 211.02 |
| 2015-08-27 | 211.02 |
| 2015-08-26 | 214.96 |
| 2015-08-25 | 207.09 |
| 2015-08-24 | 238.58 |
| 2015-08-21 | 266.14 |
| 2015-08-20 | 222.83 |
| 2015-08-19 | 262.20 |
| 2015-08-18 | 293.70 |
| 2015-08-17 | 293.70 |
| 2015-08-14 | 301.57 |
| 2015-08-13 | 317.32 |
| 2015-08-12 | 340.94 |
| 2015-08-11 | 372.44 |
| 2015-08-10 | 388.19 |
| 2015-08-07 | 356.69 |
| 2015-08-06 | 364.57 |
| 2015-08-05 | 372.44 |
| 2015-08-04 | 388.19 |
| 2015-08-03 | 356.69 |
| 2015-07-31 | 396.06 |
| 2015-07-30 | 396.06 |
| 2015-07-29 | 403.94 |
| 2015-07-28 | 396.06 |
| 2015-07-27 | 388.19 |
| 2015-07-24 | 451.18 |
| 2015-07-23 | 482.68 |
| 2015-07-22 | 466.93 |
| 2015-07-21 | 474.80 |
| 2015-07-20 | 498.43 |
| 2015-07-17 | 498.43 |
| 2015-07-16 | 466.93 |
| 2015-07-15 | 451.18 |
| 2015-07-14 | 498.43 |
| 2015-07-13 | 514.17 |
| 2015-07-10 | 474.80 |
| 2015-07-09 | 411.81 |
| 2015-07-08 | 175.59 |
| 2015-07-07 | 301.57 |
| 2015-07-06 | 466.93 |
| 2015-07-03 | 569.29 |
| 2015-07-02 | 655.91 |
| 2015-06-30 | 679.53 |
| 2015-06-29 | 608.66 |
| 2015-06-26 | 718.90 |
| 2015-06-25 | 742.52 |
| 2015-06-24 | 718.90 |
| 2015-06-23 | 671.65 |
| 2015-06-22 | 687.40 |
| 2015-06-19 | 711.02 |
| 2015-06-18 | 742.52 |
| 2015-06-17 | 679.53 |
| 2015-06-16 | 632.28 |
| 2015-06-15 | 742.52 |
| 2015-06-12 | 797.64 |
| 2015-06-11 | 616.54 |
| 2015-06-10 | 545.67 |
| 2015-06-09 | 506.30 |
| 2015-06-08 | 490.55 |
| 2015-06-05 | 435.43 |
| 2015-06-04 | 380.31 |
| 2015-06-03 | 364.57 |
| 2015-06-02 | 372.44 |
| 2015-06-01 | 372.44 |
| 2015-05-29 | 380.31 |
| 2015-05-28 | 372.44 |
| 2015-05-27 | 380.31 |
| 2015-05-26 | 364.57 |
| 2015-05-22 | 388.19 |
| 2015-05-21 | 403.94 |
| 2015-05-20 | 403.94 |
| 2015-05-19 | 443.31 |
| 2015-05-18 | 435.43 |
| 2015-05-15 | 419.69 |
| 2015-05-14 | 388.19 |
| 2015-05-13 | 356.69 |
| 2015-05-12 | 356.69 |
| 2015-05-11 | 403.94 |
| 2015-05-08 | 325.20 |
| 2015-05-07 | 301.57 |
| 2015-05-06 | 340.94 |
| 2015-05-05 | 364.57 |
| 2015-05-04 | 356.69 |
| 2015-04-30 | 317.32 |
| 2015-04-29 | 372.44 |
| 2015-04-28 | 372.44 |
| 2015-04-27 | 372.44 |
| 2015-04-24 | 372.44 |
| 2015-04-23 | 372.44 |
| 2015-04-22 | 372.44 |
| 2015-04-21 | 372.44 |
| 2015-04-20 | 372.44 |
| 2015-04-17 | 372.44 |
| 2015-04-16 | 372.44 |
| 2015-04-15 | 372.44 |
| 2015-04-14 | 179.53 |
| 2015-04-13 | 144.09 |
| 2015-04-10 | 128.35 |
| 2015-04-09 | 112.60 |
| 2015-04-08 | 116.54 |
| 2015-04-02 | 112.60 |
| 2015-04-01 | 108.66 |
| 2015-03-31 | 112.60 |
| 2015-03-30 | 108.66 |
| 2015-03-27 | 124.41 |
| 2015-03-26 | 92.91 |
| 2015-03-25 | 96.06 |
| 2015-03-24 | 96.85 |
| 2015-03-23 | 104.72 |
| 2015-03-20 | 112.60 |
| 2015-03-19 | 92.13 |
| 2015-03-18 | 91.34 |
| 2015-03-17 | 112.60 |
| 2015-03-16 | 112.60 |
| 2015-03-13 | 120.47 |
| 2015-03-12 | 96.85 |
| 2015-03-11 | 96.85 |
| 2015-03-10 | 100.79 |
| 2015-03-09 | 112.60 |
| 2015-03-06 | 116.54 |
| 2015-03-05 | 120.47 |
| 2015-03-04 | 136.22 |
| 2015-03-03 | 132.28 |
| 2015-03-02 | 140.16 |
| 2015-02-27 | 140.16 |
| 2015-02-26 | 136.22 |
| 2015-02-25 | 140.16 |
| 2015-02-24 | 136.22 |
| 2015-02-23 | 140.16 |
| 2015-02-18 | 136.22 |
| 2015-02-17 | 136.22 |
| 2015-02-16 | 136.22 |
| 2015-02-13 | 148.03 |
| 2015-02-12 | 148.03 |
| 2015-02-11 | 151.97 |
| 2015-02-10 | 151.97 |
| 2015-02-09 | 148.03 |
| 2015-02-06 | 140.16 |
| 2015-02-05 | 140.16 |
| 2015-02-04 | 140.16 |
| 2015-02-03 | 144.09 |
| 2015-02-02 | 148.03 |
| 2015-01-30 | 136.22 |
| 2015-01-29 | 132.28 |
| 2015-01-28 | 128.35 |
| 2015-01-27 | 132.28 |
| 2015-01-26 | 128.35 |
| 2015-01-23 | 140.16 |
| 2015-01-22 | 144.09 |
| 2015-01-21 | 140.16 |
| 2015-01-20 | 144.09 |
| 2015-01-19 | 151.97 |
| 2015-01-16 | 151.97 |
| 2015-01-15 | 155.91 |
| 2015-01-14 | 155.91 |
| 2015-01-13 | 159.84 |
| 2015-01-12 | 159.84 |
| 2015-01-09 | 159.84 |
| 2015-01-08 | 163.78 |
| 2015-01-07 | 163.78 |
| 2015-01-06 | 159.84 |
| 2015-01-05 | 167.72 |
| 2015-01-02 | 163.78 |
| 2014-12-31 | 159.84 |
| 2014-12-30 | 159.84 |
| 2014-12-29 | 171.65 |
| 2014-12-24 | 171.65 |
| 2014-12-23 | 167.72 |
| 2014-12-22 | 163.78 |
| 2014-12-19 | 159.84 |
| 2014-12-18 | 167.72 |
| 2014-12-17 | 159.84 |
| 2014-12-16 | 171.65 |
| 2014-12-15 | 167.72 |
| 2014-12-12 | 159.84 |
| 2014-12-11 | 155.91 |
| 2014-12-10 | 155.91 |
| 2014-12-09 | 140.16 |
| 2014-12-08 | 140.16 |
| 2014-12-05 | 144.09 |
| 2014-12-04 | 148.03 |
| 2014-12-03 | 148.03 |
| 2014-12-02 | 159.84 |
| 2014-12-01 | 167.72 |
| 2014-11-28 | 167.72 |
| 2014-11-27 | 183.46 |
| 2014-11-26 | 195.28 |
| 2014-11-25 | 199.21 |
| 2014-11-24 | 207.09 |
| 2014-11-21 | 203.15 |
| 2014-11-20 | 203.15 |
| 2014-11-19 | 203.15 |
| 2014-11-18 | 207.09 |
| 2014-11-17 | 214.96 |
| 2014-11-14 | 214.96 |
| 2014-11-13 | 218.90 |
| 2014-11-12 | 230.71 |
| 2014-11-11 | 222.83 |
| 2014-11-10 | 211.02 |
| 2014-11-07 | 203.15 |
| 2014-11-06 | 203.15 |
| 2014-11-05 | 207.09 |
| 2014-11-04 | 203.15 |
| 2014-11-03 | 203.15 |
| 2014-10-31 | 199.21 |
| 2014-10-30 | 199.21 |
| 2014-10-29 | 203.15 |
| 2014-10-28 | 203.15 |
| 2014-10-27 | 203.15 |
| 2014-10-24 | 199.21 |
| 2014-10-23 | 211.02 |
| 2014-10-22 | 218.90 |
| 2014-10-21 | 218.90 |
| 2014-10-20 | 214.96 |
| 2014-10-17 | 214.96 |
| 2014-10-16 | 214.96 |
| 2014-10-15 | 222.83 |
| 2014-10-14 | 218.90 |
| 2014-10-13 | 203.15 |
| 2014-10-10 | 214.96 |
| 2014-10-09 | 214.96 |
| 2014-10-08 | 211.02 |
| 2014-10-07 | 218.90 |
| 2014-10-06 | 218.90 |
| 2014-10-03 | 226.77 |
| 2014-09-30 | 234.65 |
| 2014-09-29 | 242.52 |
| 2014-09-26 | 148.03 |
| 2014-09-25 | 148.03 |
| 2014-09-24 | 144.09 |
| 2014-09-23 | 151.97 |
| 2014-09-22 | 151.97 |
| 2014-09-19 | 148.03 |
| 2014-09-18 | 148.03 |
| 2014-09-17 | 148.03 |
| 2014-09-16 | 144.09 |
| 2014-09-15 | 144.09 |
| 2014-09-12 | 144.09 |
| 2014-09-11 | 148.03 |
| 2014-09-10 | 144.09 |
| 2014-09-08 | 151.97 |
| 2014-09-05 | 155.91 |
| 2014-09-04 | 151.97 |
| 2014-09-03 | 151.97 |
| 2014-09-02 | 144.09 |
| 2014-09-01 | 144.09 |
| 2014-08-29 | 144.09 |
| 2014-08-28 | 132.28 |
| 2014-08-27 | 140.16 |
| 2014-08-26 | 144.09 |
| 2014-08-25 | 148.03 |
| 2014-08-22 | 151.97 |
| 2014-08-21 | 144.09 |
| 2014-08-20 | 148.03 |
| 2014-08-19 | 144.09 |
| 2014-08-18 | 144.09 |
| 2014-08-15 | 144.09 |
| 2014-08-14 | 148.03 |
| 2014-08-13 | 151.97 |
| 2014-08-12 | 159.84 |
| 2014-08-11 | 159.84 |
| 2014-08-08 | 155.91 |
| 2014-08-07 | 159.84 |
| 2014-08-06 | 163.78 |
| 2014-08-05 | 167.72 |
| 2014-08-04 | 163.78 |
| 2014-08-01 | 175.59 |
| 2014-07-31 | 155.91 |
| 2014-07-30 | 167.72 |
| 2014-07-29 | 167.72 |
| 2014-07-28 | 171.65 |
| 2014-07-25 | 171.65 |
| 2014-07-24 | 167.72 |
| 2014-07-23 | 163.78 |
| 2014-07-22 | 167.72 |
| 2014-07-21 | 167.72 |
| 2014-07-18 | 171.65 |
| 2014-07-17 | 175.59 |
| 2014-07-16 | 171.65 |
| 2014-07-15 | 175.59 |
| 2014-07-14 | 175.59 |
| 2014-07-11 | 175.59 |
| 2014-07-10 | 183.46 |
| 2014-07-09 | 183.46 |
| 2014-07-08 | 179.53 |
| 2014-07-07 | 171.65 |
| 2014-07-04 | 171.65 |
| 2014-07-03 | 183.46 |
| 2014-07-02 | 183.46 |
| 2014-06-30 | 179.53 |
| 2014-06-27 | 187.40 |
| 2014-06-26 | 183.46 |
| 2014-06-25 | 187.40 |
| 2014-06-24 | 183.46 |
| 2014-06-23 | 191.34 |
| 2014-06-20 | 195.28 |
| 2014-06-19 | 203.15 |
| 2014-06-18 | 214.96 |
| 2014-06-17 | 171.65 |
| 2014-06-16 | 179.53 |
| 2014-06-13 | 183.46 |
| 2014-06-12 | 195.28 |
| 2014-06-11 | 203.15 |
| 2014-06-10 | 203.15 |
| 2014-06-09 | 214.96 |
| 2014-06-06 | 187.40 |
| 2014-06-05 | 179.53 |
| 2014-06-04 | 191.34 |
| 2014-06-03 | 187.40 |
| 2014-05-30 | 183.46 |
| 2014-05-29 | 207.09 |
| 2014-05-28 | 199.21 |
| 2014-05-27 | 183.46 |
| 2014-05-26 | 187.40 |
| 2014-05-23 | 199.21 |
| 2014-05-22 | 199.21 |
| 2014-05-21 | 187.40 |
| 2014-05-20 | 199.21 |
| 2014-05-19 | 199.21 |
| 2014-05-16 | 179.53 |
| 2014-05-15 | 183.46 |
| 2014-05-14 | 167.72 |
| 2014-05-13 | 167.72 |
| 2014-05-12 | 175.59 |
| 2014-05-09 | 175.59 |
| 2014-05-08 | 187.40 |
| 2014-05-07 | 195.28 |
| 2014-05-05 | 199.21 |
| 2014-05-02 | 214.96 |
| 2014-04-30 | 211.02 |
| 2014-04-29 | 226.77 |
| 2014-04-28 | 226.77 |
| 2014-04-25 | 230.71 |
| 2014-04-24 | 238.58 |
| 2014-04-23 | 230.71 |
| 2014-04-22 | 211.02 |
| 2014-04-17 | 199.21 |
| 2014-04-16 | 203.15 |
| 2014-04-15 | 203.15 |
| 2014-04-14 | 183.46 |
| 2014-04-11 | 183.46 |
| 2014-04-10 | 151.97 |
| 2014-04-09 | 159.84 |
| 2014-04-08 | 144.09 |
| 2014-04-07 | 175.59 |
| 2014-04-04 | 179.53 |
| 2014-04-03 | 175.59 |
| 2014-04-02 | 175.59 |
| 2014-04-01 | 167.72 |
| 2014-03-31 | 155.91 |
| 2014-03-28 | 163.78 |
| 2014-03-27 | 159.84 |
| 2014-03-26 | 144.09 |
| 2014-03-25 | 155.91 |
| 2014-03-24 | 159.84 |
| 2014-03-21 | 136.22 |
| 2014-03-20 | 159.84 |
| 2014-03-19 | 171.65 |
| 2014-03-18 | 179.53 |
| 2014-03-17 | 175.59 |
| 2014-03-14 | 171.65 |
| 2014-03-13 | 175.59 |
| 2014-03-12 | 171.65 |
| 2014-03-11 | 175.59 |
| 2014-03-10 | 171.65 |
| 2014-03-07 | 179.53 |
| 2014-03-06 | 179.53 |
| 2014-03-05 | 175.59 |
| 2014-03-04 | 167.72 |
| 2014-03-03 | 163.78 |
| 2014-02-28 | 179.53 |
| 2014-02-27 | 167.72 |
| 2014-02-26 | 163.78 |
| 2014-02-25 | 167.72 |
| 2014-02-24 | 175.59 |
| 2014-02-21 | 171.65 |
| 2014-02-20 | 167.72 |
| 2014-02-19 | 187.40 |
| 2014-02-18 | 191.34 |
| 2014-02-17 | 183.46 |
| 2014-02-14 | 195.28 |
| 2014-02-13 | 191.34 |
| 2014-02-12 | 195.28 |
| 2014-02-11 | 203.15 |
| 2014-02-10 | 195.28 |
| 2014-02-07 | 187.40 |
| 2014-02-06 | 187.40 |
| 2014-02-05 | 183.46 |
| 2014-02-04 | 203.15 |
| 2014-01-30 | 203.15 |
| 2014-01-29 | 191.34 |
| 2014-01-28 | 207.09 |
| 2014-01-27 | 203.15 |
| 2014-01-24 | 222.83 |
| 2014-01-23 | 203.15 |
| 2014-01-22 | 214.96 |
| 2014-01-21 | 218.90 |
| 2014-01-20 | 214.96 |
| 2014-01-17 | 226.77 |
| 2014-01-16 | 226.77 |
| 2014-01-15 | 222.83 |
| 2014-01-14 | 242.52 |
| 2014-01-13 | 250.39 |
| 2014-01-10 | 254.33 |
| 2014-01-09 | 254.33 |
| 2014-01-08 | 254.33 |
| 2014-01-07 | 266.14 |
| 2014-01-06 | 262.20 |
| 2014-01-03 | 262.20 |
| 2014-01-02 | 258.27 |
| 2013-12-31 | 262.20 |
| 2013-12-30 | 258.27 |
| 2013-12-27 | 258.27 |
| 2013-12-24 | 250.39 |
| 2013-12-23 | 246.46 |
| 2013-12-20 | 246.46 |
| 2013-12-19 | 234.65 |
| 2013-12-18 | 230.71 |
| 2013-12-17 | 218.90 |
| 2013-12-16 | 222.83 |
| 2013-12-13 | 226.77 |
| 2013-12-12 | 226.77 |
| 2013-12-11 | 230.71 |
| 2013-12-10 | 238.58 |
| 2013-12-09 | 238.58 |
| 2013-12-06 | 250.39 |
| 2013-12-05 | 250.39 |
| 2013-12-04 | 254.33 |
| 2013-12-03 | 254.33 |
| 2013-12-02 | 254.33 |
| 2013-11-29 | 254.33 |
| 2013-11-28 | 254.33 |
| 2013-11-27 | 254.33 |
| 2013-11-26 | 254.33 |
| 2013-11-25 | 258.27 |
| 2013-11-22 | 258.27 |
| 2013-11-21 | 262.20 |
| 2013-11-20 | 262.20 |
| 2013-11-19 | 266.14 |
| 2013-11-18 | 262.20 |
| 2013-11-15 | 262.20 |
| 2013-11-14 | 262.20 |
| 2013-11-13 | 262.20 |
| 2013-11-12 | 266.14 |
| 2013-11-11 | 254.33 |
| 2013-11-08 | 226.77 |
| 2013-11-07 | 230.71 |
| 2013-11-06 | 230.71 |
| 2013-11-05 | 230.71 |
| 2013-11-04 | 222.83 |
| 2013-11-01 | 226.77 |
| 2013-10-31 | 222.83 |
| 2013-10-30 | 222.83 |
| 2013-10-29 | 226.77 |
| 2013-10-28 | 230.71 |
| 2013-10-25 | 230.71 |
| 2013-10-24 | 226.77 |
| 2013-10-23 | 226.77 |
| 2013-10-22 | 230.71 |
| 2013-10-21 | 238.58 |
| 2013-10-18 | 242.52 |
| 2013-10-17 | 246.46 |
| 2013-10-16 | 230.71 |
| 2013-10-15 | 234.65 |
| 2013-10-11 | 207.09 |
| 2013-10-10 | 211.02 |
| 2013-10-09 | 214.96 |
| 2013-10-08 | 226.77 |
| 2013-10-07 | 230.71 |
| 2013-10-04 | 230.71 |
| 2013-10-03 | 218.90 |
| 2013-10-02 | 214.96 |
| 2013-09-30 | 207.09 |
| 2013-09-27 | 214.96 |
| 2013-09-26 | 214.96 |
| 2013-09-25 | 218.90 |
| 2013-09-24 | 218.90 |
| 2013-09-23 | 218.90 |
| 2013-09-19 | 214.96 |
| 2013-09-18 | 218.90 |
| 2013-09-17 | 214.96 |
| 2013-09-16 | 218.90 |
| 2013-09-13 | 226.77 |
| 2013-09-12 | 222.83 |
| 2013-09-11 | 214.96 |
| 2013-09-10 | 214.96 |
| 2013-09-09 | 195.28 |
| 2013-09-06 | 175.59 |
| 2013-09-05 | 175.59 |
| 2013-09-04 | 136.22 |
| 2013-09-03 | 136.22 |
| 2013-09-02 | 132.28 |
| 2013-08-30 | 136.22 |
| 2013-08-29 | 132.28 |
| 2013-08-28 | 128.35 |
| 2013-08-27 | 136.22 |
| 2013-08-26 | 132.28 |
| 2013-08-23 | 128.35 |
| 2013-08-22 | 128.35 |
| 2013-08-21 | 136.22 |
| 2013-08-20 | 136.22 |
| 2013-08-19 | 144.09 |
| 2013-08-16 | 136.22 |
| 2013-08-15 | 140.16 |
| 2013-08-13 | 140.16 |
| 2013-08-12 | 132.28 |
| 2013-08-09 | 132.28 |
| 2013-08-08 | 132.28 |
| 2013-08-07 | 124.41 |
| 2013-08-06 | 128.35 |
| 2013-08-05 | 124.41 |
| 2013-08-02 | 136.22 |
| 2013-08-01 | 132.28 |
| 2013-07-31 | 128.35 |
| 2013-07-30 | 128.35 |
| 2013-07-29 | 128.35 |
| 2013-07-26 | 132.28 |
| 2013-07-25 | 132.28 |
| 2013-07-24 | 136.22 |
| 2013-07-23 | 136.22 |
| 2013-07-22 | 128.35 |
| 2013-07-19 | 132.28 |
| 2013-07-18 | 136.22 |
| 2013-07-17 | 140.16 |
| 2013-07-16 | 144.09 |
| 2013-07-15 | 144.09 |
| 2013-07-12 | 144.09 |
| 2013-07-11 | 140.16 |
| 2013-07-10 | 132.28 |
| 2013-07-09 | 140.16 |
| 2013-07-08 | 136.22 |
| 2013-07-05 | 144.09 |
| 2013-07-04 | 144.09 |
| 2013-07-03 | 140.16 |
| 2013-07-02 | 151.97 |
| 2013-06-28 | 151.97 |
| 2013-06-27 | 155.91 |
| 2013-06-26 | 163.78 |
| 2013-06-25 | 159.84 |
| 2013-06-24 | 163.78 |
| 2013-06-21 | 163.78 |
| 2013-06-20 | 159.84 |
| 2013-06-19 | 148.03 |
| 2013-06-18 | 148.03 |
| 2013-06-17 | 151.97 |
| 2013-06-14 | 155.91 |
| 2013-06-13 | 148.03 |
| 2013-06-11 | 155.91 |
| 2013-06-10 | 144.09 |
| 2013-06-07 | 140.16 |
| 2013-06-06 | 140.16 |
| 2013-06-05 | 144.09 |
| 2013-06-04 | 144.09 |
| 2013-06-03 | 175.59 |
| 2013-05-31 | 175.59 |
| 2013-05-30 | 179.53 |
| 2013-05-29 | 183.46 |
| 2013-05-28 | 179.53 |
| 2013-05-27 | 163.78 |
| 2013-05-24 | 163.78 |
| 2013-05-23 | 159.84 |
| 2013-05-22 | 159.84 |
| 2013-05-21 | 163.78 |
| 2013-05-20 | 187.40 |
| 2013-05-16 | 175.59 |
| 2013-05-15 | 187.40 |
| 2013-05-14 | 195.28 |
| 2013-05-13 | 171.65 |
| 2013-05-10 | 155.91 |
| 2013-05-09 | 159.84 |
| 2013-05-08 | 159.84 |
| 2013-05-07 | 163.78 |
| 2013-05-06 | 159.84 |
| 2013-05-03 | 155.91 |
| 2013-05-02 | 159.84 |
| 2013-04-30 | 167.72 |
| 2013-04-29 | 163.78 |
| 2013-04-26 | 163.78 |
| 2013-04-25 | 171.65 |
| 2013-04-24 | 175.59 |
| 2013-04-23 | 167.72 |
| 2013-04-22 | 159.84 |
| 2013-04-19 | 175.59 |
| 2013-04-18 | 175.59 |
| 2013-04-17 | 175.59 |
| 2013-04-16 | 167.72 |
| 2013-04-15 | 151.97 |
| 2013-04-12 | 155.91 |
| 2013-04-11 | 179.53 |
| 2013-04-10 | 151.97 |
| 2013-04-09 | 144.09 |
| 2013-04-08 | 148.03 |
| 2013-04-05 | 148.03 |
| 2013-04-03 | 167.72 |
| 2013-04-02 | 179.53 |
| 2013-03-28 | 195.28 |
| 2013-03-27 | 191.34 |
| 2013-03-26 | 187.40 |
| 2013-03-25 | 207.09 |
| 2013-03-22 | 214.96 |
| 2013-03-21 | 211.02 |
| 2013-03-20 | 211.02 |
| 2013-03-19 | 203.15 |
| 2013-03-18 | 207.09 |
| 2013-03-15 | 211.02 |
| 2013-03-14 | 199.21 |
| 2013-03-13 | 191.34 |
| 2013-03-12 | 195.28 |
| 2013-03-11 | 203.15 |
| 2013-03-08 | 207.09 |
| 2013-03-07 | 222.83 |
| 2013-03-06 | 187.40 |
| 2013-03-05 | 191.34 |
| 2013-03-04 | 171.65 |
| 2013-03-01 | 167.72 |
| 2013-02-28 | 163.78 |
| 2013-02-27 | 167.72 |
| 2013-02-26 | 175.59 |
| 2013-02-25 | 183.46 |
| 2013-02-22 | 179.53 |
| 2013-02-21 | 179.53 |
| 2013-02-20 | 191.34 |
| 2013-02-19 | 187.40 |
| 2013-02-18 | 183.46 |
| 2013-02-15 | 183.46 |
| 2013-02-14 | 183.46 |
| 2013-02-08 | 175.59 |
| 2013-02-07 | 175.59 |
| 2013-02-06 | 179.53 |
| 2013-02-05 | 171.65 |
| 2013-02-04 | 183.46 |
| 2013-02-01 | 175.59 |
| 2013-01-31 | 183.46 |
| 2013-01-30 | 195.28 |
| 2013-01-29 | 191.34 |
| 2013-01-28 | 179.53 |
| 2013-01-25 | 183.46 |
| 2013-01-24 | 187.40 |
| 2013-01-23 | 199.21 |
| 2013-01-22 | 199.21 |
| 2013-01-21 | 203.15 |
| 2013-01-18 | 207.09 |
| 2013-01-17 | 203.15 |
| 2013-01-16 | 191.34 |
| 2013-01-15 | 199.21 |
| 2013-01-14 | 203.15 |
| 2013-01-11 | 207.09 |
| 2013-01-10 | 230.71 |
| 2013-01-09 | 242.52 |
| 2013-01-08 | 230.71 |
| 2013-01-07 | 234.65 |
| 2013-01-04 | 234.65 |
| 2013-01-03 | 226.77 |
| 2013-01-02 | 242.52 |
| 2012-12-31 | 246.46 |
| 2012-12-28 | 250.39 |
| 2012-12-27 | 238.58 |
| 2012-12-24 | 234.65 |
| 2012-12-21 | 222.83 |
| 2012-12-20 | 226.77 |
| 2012-12-19 | 234.65 |
| 2012-12-18 | 234.65 |
| 2012-12-17 | 246.46 |
| 2012-12-14 | 258.27 |
| 2012-12-13 | 254.33 |
| 2012-12-12 | 258.27 |
| 2012-12-11 | 258.27 |
| 2012-12-10 | 262.20 |
| 2012-12-07 | 246.46 |
| 2012-12-06 | 246.46 |
| 2012-12-05 | 246.46 |
| 2012-12-04 | 242.52 |
| 2012-12-03 | 222.83 |
| 2012-11-30 | 218.90 |
| 2012-11-29 | 214.96 |
| 2012-11-28 | 195.28 |
| 2012-11-27 | 195.28 |
| 2012-11-26 | 195.28 |
| 2012-11-23 | 191.34 |
| 2012-11-22 | 203.15 |
| 2012-11-21 | 203.15 |
| 2012-11-20 | 207.09 |
| 2012-11-19 | 207.09 |
| 2012-11-16 | 199.21 |
| 2012-11-15 | 207.09 |
| 2012-11-14 | 203.15 |
| 2012-11-13 | 214.96 |
| 2012-11-12 | 214.96 |
| 2012-11-09 | 214.96 |
| 2012-11-08 | 218.90 |
| 2012-11-07 | 207.09 |
| 2012-11-06 | 203.15 |
| 2012-11-05 | 207.09 |
| 2012-11-02 | 214.96 |
| 2012-11-01 | 211.02 |
| 2012-10-31 | 214.96 |
| 2012-10-30 | 218.90 |
| 2012-10-29 | 218.90 |
| 2012-10-26 | 211.02 |
| 2012-10-25 | 211.02 |
| 2012-10-24 | 199.21 |
| 2012-10-22 | 195.28 |
| 2012-10-19 | 199.21 |
| 2012-10-18 | 199.21 |
| 2012-10-17 | 203.15 |
| 2012-10-16 | 203.15 |
| 2012-10-15 | 183.46 |
| 2012-10-12 | 171.65 |
| 2012-10-11 | 171.65 |
| 2012-10-10 | 167.72 |
| 2012-10-09 | 175.59 |
| 2012-10-08 | 183.46 |
| 2012-10-05 | 183.46 |
| 2012-10-04 | 183.46 |
| 2012-10-03 | 179.53 |
| 2012-09-28 | 175.59 |
| 2012-09-27 | 199.21 |
| 2012-09-26 | 167.72 |
| 2012-09-25 | 148.03 |
| 2012-09-24 | 144.09 |
| 2012-09-21 | 155.91 |
| 2012-09-20 | 167.72 |
| 2012-09-19 | 167.72 |
| 2012-09-18 | 163.78 |
| 2012-09-17 | 183.46 |
| 2012-09-14 | 199.21 |
| 2012-09-13 | 175.59 |
| 2012-09-12 | 167.72 |
| 2012-09-11 | 167.72 |
| 2012-09-10 | 159.84 |
| 2012-09-07 | 159.84 |
| 2012-09-06 | 144.09 |
| 2012-09-05 | 132.28 |
| 2012-09-04 | 140.16 |
| 2012-09-03 | 144.09 |
| 2012-08-31 | 151.97 |
| 2012-08-30 | 159.84 |
| 2012-08-29 | 144.09 |
| 2012-08-28 | 148.03 |
| 2012-08-27 | 175.59 |
| 2012-08-24 | 175.59 |
| 2012-08-23 | 218.90 |
| 2012-08-22 | 222.83 |
| 2012-08-21 | 238.58 |
| 2012-08-20 | 238.58 |
| 2012-08-17 | 234.65 |
| 2012-08-16 | 230.71 |
| 2012-08-15 | 234.65 |
| 2012-08-14 | 238.58 |
| 2012-08-13 | 242.52 |
| 2012-08-10 | 246.46 |
| 2012-08-09 | 250.39 |
| 2012-08-08 | 250.39 |
| 2012-08-07 | 250.39 |
| 2012-08-06 | 246.46 |
| 2012-08-03 | 254.33 |
| 2012-08-02 | 246.46 |
| 2012-08-01 | 250.39 |
| 2012-07-31 | 258.27 |
| 2012-07-30 | 254.33 |
| 2012-07-27 | 289.76 |
| 2012-07-26 | 262.20 |
| 2012-07-25 | 289.76 |
| 2012-07-24 | 293.70 |
| 2012-07-23 | 262.20 |
| 2012-07-20 | 281.89 |
| 2012-07-19 | 289.76 |
| 2012-07-18 | 289.76 |
| 2012-07-17 | 289.76 |
| 2012-07-16 | 285.83 |
| 2012-07-13 | 309.45 |
| 2012-07-12 | 289.76 |
| 2012-07-11 | 289.76 |
| 2012-07-10 | 277.95 |
| 2012-07-09 | 266.14 |
| 2012-07-06 | 274.02 |
| 2012-07-05 | 277.95 |
| 2012-07-04 | 277.95 |
| 2012-07-03 | 277.95 |
| 2012-06-29 | 277.95 |
| 2012-06-28 | 301.57 |
| 2012-06-27 | 301.57 |
| 2012-06-26 | 293.70 |
| 2012-06-25 | 340.94 |
| 2012-06-22 | 356.69 |
| 2012-06-21 | 356.69 |
| 2012-06-20 | 364.57 |
| 2012-06-19 | 356.69 |
| 2012-06-18 | 356.69 |
| 2012-06-15 | 356.69 |
| 2012-06-14 | 348.82 |
| 2012-06-13 | 364.57 |
| 2012-06-12 | 364.57 |
| 2012-06-11 | 372.44 |
| 2012-06-08 | 372.44 |
| 2012-06-07 | 372.44 |
| 2012-06-06 | 364.57 |
| 2012-06-05 | 364.57 |
| 2012-06-04 | 364.57 |
| 2012-06-01 | 380.31 |
| 2012-05-31 | 396.06 |
| 2012-05-30 | 380.31 |
| 2012-05-29 | 380.31 |
| 2012-05-28 | 380.31 |
| 2012-05-25 | 364.57 |
| 2012-05-24 | 372.44 |
| 2012-05-23 | 380.31 |
| 2012-05-22 | 403.94 |
| 2012-05-21 | 356.69 |
| 2012-05-18 | 356.69 |
| 2012-05-17 | 364.57 |
| 2012-05-16 | 364.57 |
| 2012-05-15 | 380.31 |
| 2012-05-14 | 388.19 |
| 2012-05-11 | 403.94 |
| 2012-05-10 | 411.81 |
| 2012-05-09 | 427.56 |
| 2012-05-08 | 427.56 |
| 2012-05-07 | 396.06 |
| 2012-05-04 | 396.06 |
| 2012-05-03 | 411.81 |
| 2012-05-02 | 411.81 |
| 2012-04-30 | 443.31 |
| 2012-04-27 | 443.31 |
| 2012-04-26 | 466.93 |
| 2012-04-25 | 522.05 |
| 2012-04-24 | 529.92 |
| 2012-04-23 | 506.30 |
| 2012-04-20 | 514.17 |
| 2012-04-19 | 522.05 |
| 2012-04-18 | 459.06 |
| 2012-04-17 | 356.69 |
| 2012-04-16 | 364.57 |
| 2012-04-13 | 364.57 |
| 2012-04-12 | 340.94 |
| 2012-04-11 | 348.82 |
| 2012-04-10 | 325.20 |
| 2012-04-05 | 348.82 |
| 2012-04-03 | 309.45 |
| 2012-04-02 | 325.20 |
| 2012-03-30 | 340.94 |
| 2012-03-29 | 356.69 |
| 2012-03-28 | 380.31 |
| 2012-03-27 | 411.81 |
| 2012-03-26 | 459.06 |
| 2012-03-23 | 466.93 |
| 2012-03-22 | 482.68 |
| 2012-03-21 | 490.55 |
| 2012-03-20 | 474.80 |
| 2012-03-19 | 490.55 |
| 2012-03-16 | 490.55 |
| 2012-03-15 | 498.43 |
| 2012-03-14 | 506.30 |
| 2012-03-13 | 514.17 |
| 2012-03-12 | 522.05 |
| 2012-03-09 | 522.05 |
| 2012-03-08 | 529.92 |
| 2012-03-07 | 514.17 |
| 2012-03-06 | 522.05 |
| 2012-03-05 | 522.05 |
| 2012-03-02 | 522.05 |
| 2012-03-01 | 537.80 |
| 2012-02-29 | 545.67 |
| 2012-02-28 | 522.05 |
| 2012-02-27 | 545.67 |
| 2012-02-24 | 553.54 |
| 2012-02-23 | 522.05 |
| 2012-02-22 | 514.17 |
| 2012-02-21 | 514.17 |
| 2012-02-20 | 514.17 |
| 2012-02-17 | 514.17 |
| 2012-02-16 | 514.17 |
| 2012-02-15 | 529.92 |
| 2012-02-14 | 537.80 |
| 2012-02-13 | 553.54 |
| 2012-02-10 | 553.54 |
| 2012-02-09 | 537.80 |
| 2012-02-08 | 553.54 |
| 2012-02-07 | 569.29 |
| 2012-02-06 | 569.29 |
| 2012-02-03 | 569.29 |
| 2012-02-02 | 561.42 |
| 2012-02-01 | 561.42 |
| 2012-01-31 | 553.54 |
| 2012-01-30 | 577.17 |
| 2012-01-27 | 577.17 |
| 2012-01-26 | 561.42 |
| 2012-01-20 | 577.17 |
| 2012-01-19 | 577.17 |
| 2012-01-18 | 569.29 |
| 2012-01-17 | 561.42 |
| 2012-01-16 | 569.29 |
| 2012-01-13 | 577.17 |
| 2012-01-12 | 569.29 |
| 2012-01-11 | 569.29 |
| 2012-01-10 | 577.17 |
| 2012-01-09 | 585.04 |
| 2012-01-06 | 592.91 |
| 2012-01-05 | 600.79 |
| 2012-01-04 | 608.66 |
| 2012-01-03 | 624.41 |
| 2011-12-30 | 616.54 |
| 2011-12-29 | 624.41 |
| 2011-12-28 | 537.80 |
| 2011-12-23 | 561.42 |
| 2011-12-22 | 592.91 |
| 2011-12-21 | 592.91 |
| 2011-12-20 | 608.66 |
| 2011-12-19 | 632.28 |
| 2011-12-16 | 640.16 |
| 2011-12-15 | 640.16 |
| 2011-12-14 | 663.78 |
| 2011-12-13 | 663.78 |
| 2011-12-12 | 679.53 |
| 2011-12-09 | 679.53 |
| 2011-12-08 | 695.28 |
| 2011-12-07 | 742.52 |
| 2011-12-06 | 703.15 |
| 2011-12-05 | 726.77 |
| 2011-12-02 | 726.77 |
| 2011-12-01 | 726.77 |
| 2011-11-30 | 734.65 |
| 2011-11-29 | 750.39 |
| 2011-11-28 | 726.77 |
| 2011-11-25 | 687.40 |
| 2011-11-24 | 648.03 |
| 2011-11-23 | 679.53 |
| 2011-11-22 | 671.65 |
| 2011-11-21 | 671.65 |
| 2011-11-18 | 679.53 |
| 2011-11-17 | 695.28 |
| 2011-11-16 | 703.15 |
| 2011-11-15 | 726.77 |
| 2011-11-14 | 726.77 |
| 2011-11-11 | 703.15 |
| 2011-11-10 | 679.53 |
| 2011-11-09 | 750.39 |
| 2011-11-08 | 663.78 |
| 2011-11-07 | 632.28 |
| 2011-11-04 | 608.66 |
| 2011-11-03 | 569.29 |
| 2011-11-02 | 561.42 |
| 2011-11-01 | 577.17 |
| 2011-10-31 | 585.04 |
| 2011-10-28 | 577.17 |
| 2011-10-27 | 585.04 |
| 2011-10-26 | 600.79 |
| 2011-10-25 | 592.91 |
| 2011-10-24 | 592.91 |
| 2011-10-21 | 592.91 |
| 2011-10-20 | 608.66 |
| 2011-10-19 | 616.54 |
| 2011-10-18 | 569.29 |
| 2011-10-17 | 585.04 |
| 2011-10-14 | 632.28 |
| 2011-10-13 | 632.28 |
| 2011-10-12 | 616.54 |
| 2011-10-11 | 632.28 |
| 2011-10-10 | 624.41 |
| 2011-10-07 | 663.78 |
| 2011-10-06 | 671.65 |
| 2011-10-04 | 655.91 |
| 2011-10-03 | 648.03 |
| 2011-09-30 | 679.53 |
| 2011-09-28 | 655.91 |
| 2011-09-27 | 632.28 |
| 2011-09-26 | 608.66 |
| 2011-09-23 | 561.42 |
| 2011-09-22 | 600.79 |
| 2011-09-21 | 608.66 |
| 2011-09-20 | 624.41 |
| 2011-09-19 | 632.28 |
| 2011-09-16 | 561.42 |
| 2011-09-15 | 498.43 |
| 2011-09-14 | 506.30 |
| 2011-09-12 | 514.17 |
| 2011-09-09 | 522.05 |
| 2011-09-08 | 537.80 |
| 2011-09-07 | 537.80 |
| 2011-09-06 | 585.04 |
| 2011-09-05 | 592.91 |
| 2011-09-02 | 648.03 |
| 2011-09-01 | 671.65 |
| 2011-08-31 | 671.65 |
| 2011-08-30 | 640.16 |
| 2011-08-29 | 632.28 |
| 2011-08-26 | 624.41 |
| 2011-08-25 | 608.66 |
| 2011-08-24 | 624.41 |
| 2011-08-23 | 624.41 |
| 2011-08-22 | 624.41 |
| 2011-08-19 | 624.41 |
| 2011-08-18 | 648.03 |
| 2011-08-17 | 648.03 |
| 2011-08-16 | 648.03 |
| 2011-08-15 | 663.78 |
| 2011-08-12 | 687.40 |
| 2011-08-11 | 687.40 |
| 2011-08-10 | 687.40 |
| 2011-08-09 | 726.77 |
| 2011-08-08 | 703.15 |
| 2011-08-05 | 758.27 |
| 2011-08-04 | 923.62 |
| 2011-08-03 | 947.24 |
| 2011-08-02 | 970.87 |
| 2011-08-01 | 986.61 |
| 2011-07-29 | 978.74 |
| 2011-07-28 | 1,010.24 |
| 2011-07-27 | 1,041.73 |
| 2011-07-26 | 1,018.11 |
| 2011-07-25 | 1,104.72 |
| 2011-07-22 | 1,018.11 |
| 2011-07-21 | 1,018.11 |
| 2011-07-20 | 1,025.98 |
| 2011-07-19 | 1,025.98 |
| 2011-07-18 | 1,025.98 |
| 2011-07-15 | 1,018.11 |
| 2011-07-14 | 1,010.24 |
| 2011-07-13 | 994.49 |
| 2011-07-12 | 1,018.11 |
| 2011-07-11 | 1,025.98 |
| 2011-07-08 | 1,049.61 |
| 2011-07-07 | 1,065.35 |
| 2011-07-06 | 1,120.47 |
| 2011-07-05 | 1,151.97 |
| 2011-07-04 | 1,128.35 |
| 2011-06-30 | 1,128.35 |
| 2011-06-29 | 1,010.24 |
| 2011-06-28 | 1,025.98 |
| 2011-06-27 | 1,025.98 |
| 2011-06-24 | 1,088.98 |
| 2011-06-23 | 1,112.60 |
| 2011-06-22 | 1,120.47 |
| 2011-06-21 | 1,096.85 |
| 2011-06-20 | 1,104.72 |
| 2011-06-17 | 1,112.60 |
| 2011-06-16 | 1,112.60 |
| 2011-06-15 | 1,128.35 |
| 2011-06-14 | 1,136.22 |
| 2011-06-13 | 1,144.09 |
| 2011-06-10 | 1,144.09 |
| 2011-06-09 | 1,159.84 |
| 2011-06-08 | 1,222.83 |
| 2011-06-07 | 1,238.58 |
| 2011-06-03 | 1,246.46 |
| 2011-06-02 | 1,246.46 |
| 2011-06-01 | 1,238.58 |
| 2011-05-31 | 1,262.20 |
| 2011-05-30 | 1,246.46 |
| 2011-05-27 | 1,214.96 |
| 2011-05-26 | 1,183.46 |
| 2011-05-25 | 1,183.46 |
| 2011-05-24 | 1,191.34 |
| 2011-05-23 | 1,191.34 |
| 2011-05-20 | 1,167.72 |
| 2011-05-19 | 1,151.97 |
| 2011-05-18 | 1,175.59 |
| 2011-05-17 | 1,207.09 |
| 2011-05-16 | 1,199.21 |
| 2011-05-13 | 1,183.46 |
| 2011-05-12 | 1,167.72 |
| 2011-05-11 | 1,144.09 |
| 2011-05-09 | 1,159.84 |
| 2011-05-06 | 1,167.72 |
| 2011-05-05 | 1,183.46 |
| 2011-05-04 | 1,175.59 |
| 2011-05-03 | 1,175.59 |
| 2011-04-29 | 1,191.34 |
| 2011-04-28 | 1,191.34 |
| 2011-04-27 | 1,199.21 |
| 2011-04-26 | 1,199.21 |
| 2011-04-21 | 1,191.34 |
| 2011-04-20 | 1,199.21 |
| 2011-04-19 | 1,207.09 |
| 2011-04-18 | 1,207.09 |
| 2011-04-15 | 1,199.21 |
| 2011-04-14 | 1,191.34 |
| 2011-04-13 | 1,183.46 |
| 2011-04-12 | 1,191.34 |
| 2011-04-11 | 1,207.09 |
| 2011-04-08 | 1,199.21 |
| 2011-04-07 | 1,214.96 |
| 2011-04-06 | 1,214.96 |
| 2011-04-04 | 1,214.96 |
| 2011-04-01 | 1,238.58 |
| 2011-03-31 | 1,277.95 |
| 2011-03-30 | 1,199.21 |
| 2011-03-29 | 1,222.83 |
| 2011-03-28 | 1,230.71 |
| 2011-03-25 | 1,214.96 |
| 2011-03-24 | 1,230.71 |
| 2011-03-23 | 1,222.83 |
| 2011-03-22 | 1,222.83 |
| 2011-03-21 | 1,207.09 |
| 2011-03-18 | 1,214.96 |
| 2011-03-17 | 1,183.46 |
| 2011-03-16 | 1,207.09 |
| 2011-03-15 | 1,207.09 |
| 2011-03-14 | 1,230.71 |
| 2011-03-11 | 1,238.58 |
| 2011-03-10 | 1,277.95 |
| 2011-03-09 | 1,277.95 |
| 2011-03-08 | 1,238.58 |
| 2011-03-07 | 1,214.96 |
| 2011-03-04 | 1,222.83 |
| 2011-03-03 | 1,222.83 |
| 2011-03-02 | 1,214.96 |
| 2011-03-01 | 1,214.96 |
| 2011-02-28 | 1,222.83 |
| 2011-02-25 | 1,254.33 |
| 2011-02-24 | 1,222.83 |
| 2011-02-23 | 1,207.09 |
| 2011-02-22 | 1,230.71 |
| 2011-02-21 | 1,246.46 |
| 2011-02-18 | 1,230.71 |
| 2011-02-17 | 1,246.46 |
| 2011-02-16 | 1,254.33 |
| 2011-02-15 | 1,254.33 |
| 2011-02-14 | 1,270.08 |
| 2011-02-11 | 1,293.70 |
| 2011-02-10 | 1,277.95 |
| 2011-02-09 | 1,293.70 |
| 2011-02-08 | 1,309.45 |
| 2011-02-07 | 1,277.95 |
| 2011-02-02 | 1,293.70 |
| 2011-02-01 | 1,301.57 |
| 2011-01-31 | 1,285.83 |
| 2011-01-28 | 1,262.20 |
| 2011-01-27 | 1,238.58 |
| 2011-01-26 | 1,230.71 |
| 2011-01-25 | 1,222.83 |
| 2011-01-24 | 1,238.58 |
| 2011-01-21 | 1,230.71 |
| 2011-01-20 | 1,254.33 |
| 2011-01-19 | 1,277.95 |
| 2011-01-18 | 1,270.08 |
| 2011-01-17 | 1,199.21 |
| 2011-01-14 | 1,222.83 |
| 2011-01-13 | 1,238.58 |
| 2011-01-12 | 1,238.58 |
| 2011-01-11 | 1,254.33 |
| 2011-01-10 | 1,254.33 |
| 2011-01-07 | 1,254.33 |
| 2011-01-06 | 1,270.08 |
| 2011-01-05 | 1,301.57 |
| 2011-01-04 | 1,317.32 |
| 2011-01-03 | 1,317.32 |
| 2010-12-31 | 1,293.70 |
| 2010-12-30 | 1,183.46 |
| 2010-12-29 | 1,159.84 |
| 2010-12-28 | 1,159.84 |
| 2010-12-24 | 1,167.72 |
| 2010-12-23 | 1,175.59 |
| 2010-12-22 | 1,175.59 |
| 2010-12-21 | 1,183.46 |
| 2010-12-20 | 1,151.97 |
| 2010-12-17 | 1,183.46 |
| 2010-12-16 | 1,167.72 |
| 2010-12-15 | 1,175.59 |
| 2010-12-14 | 1,175.59 |
| 2010-12-13 | 1,199.21 |
| 2010-12-10 | 1,199.21 |
| 2010-12-09 | 1,199.21 |
| 2010-12-08 | 1,207.09 |
| 2010-12-07 | 1,199.21 |
| 2010-12-06 | 1,175.59 |
| 2010-12-03 | 1,199.21 |
| 2010-12-02 | 1,183.46 |
| 2010-12-01 | 1,183.46 |
| 2010-11-30 | 1,175.59 |
| 2010-11-29 | 1,191.34 |
| 2010-11-26 | 1,199.21 |
| 2010-11-25 | 1,191.34 |
| 2010-11-24 | 1,175.59 |
| 2010-11-23 | 1,159.84 |
| 2010-11-22 | 1,151.97 |
| 2010-11-19 | 1,128.35 |
| 2010-11-18 | 1,136.22 |
| 2010-11-17 | 1,128.35 |
| 2010-11-16 | 1,144.09 |
| 2010-11-15 | 1,167.72 |
| 2010-11-12 | 1,159.84 |
| 2010-11-11 | 1,222.83 |
| 2010-11-10 | 1,104.72 |
| 2010-11-09 | 1,128.35 |
| 2010-11-08 | 1,112.60 |
| 2010-11-05 | 1,096.85 |
| 2010-11-04 | 1,120.47 |
| 2010-11-03 | 1,096.85 |
| 2010-11-02 | 1,104.72 |
| 2010-11-01 | 1,096.85 |
| 2010-10-29 | 1,112.60 |
| 2010-10-28 | 1,120.47 |
| 2010-10-27 | 1,112.60 |
| 2010-10-26 | 1,096.85 |
| 2010-10-25 | 1,088.98 |
| 2010-10-22 | 1,088.98 |
| 2010-10-21 | 1,136.22 |
| 2010-10-20 | 1,151.97 |
| 2010-10-19 | 1,073.23 |
| 2010-10-18 | 1,049.61 |
| 2010-10-15 | 1,112.60 |
| 2010-10-14 | 1,128.35 |
| 2010-10-13 | 1,191.34 |
| 2010-10-12 | 1,144.09 |
| 2010-10-11 | 1,128.35 |
| 2010-10-08 | 1,159.84 |
| 2010-10-07 | 1,167.72 |
| 2010-10-06 | 1,183.46 |
| 2010-10-05 | 1,175.59 |
| 2010-10-04 | 1,238.58 |
| 2010-09-30 | 1,222.83 |
| 2010-09-29 | 1,199.21 |
| 2010-09-28 | 1,199.21 |
| 2010-09-27 | 1,183.46 |
| 2010-09-24 | 994.49 |
| 2010-09-22 | 1,010.24 |
| 2010-09-21 | 1,018.11 |
| 2010-09-20 | 1,018.11 |
| 2010-09-17 | 1,018.11 |
| 2010-09-16 | 1,018.11 |
| 2010-09-15 | 1,025.98 |
| 2010-09-14 | 1,018.11 |
| 2010-09-13 | 1,025.98 |
| 2010-09-10 | 1,041.73 |
| 2010-09-09 | 1,033.86 |
| 2010-09-08 | 1,033.86 |
| 2010-09-07 | 1,002.36 |
| 2010-09-06 | 1,018.11 |
| 2010-09-03 | 1,041.73 |
| 2010-09-02 | 1,065.35 |
| 2010-09-01 | 1,081.10 |
| 2010-08-31 | 1,073.23 |
| 2010-08-30 | 1,073.23 |
| 2010-08-27 | 1,057.48 |
| 2010-08-26 | 994.49 |
| 2010-08-25 | 994.49 |
| 2010-08-24 | 1,065.35 |
| 2010-08-23 | 1,088.98 |
| 2010-08-20 | 1,088.98 |
| 2010-08-19 | 1,088.98 |
| 2010-08-18 | 1,073.23 |
| 2010-08-17 | 1,128.35 |
| 2010-08-16 | 1,057.48 |
| 2010-08-13 | 1,057.48 |
| 2010-08-12 | 1,057.48 |
| 2010-08-11 | 1,057.48 |
| 2010-08-10 | 1,057.48 |
| 2010-08-09 | 1,057.48 |
| 2010-08-06 | 1,057.48 |
| 2010-08-05 | 1,057.48 |
| 2010-08-04 | 1,057.48 |
| 2010-08-03 | 1,057.48 |
| 2010-08-02 | 1,057.48 |
| 2010-07-30 | 1,057.48 |
| 2010-07-29 | 1,057.48 |
| 2010-07-28 | 1,057.48 |
| 2010-07-27 | 1,057.48 |
| 2010-07-26 | 1,057.48 |
| 2010-07-23 | 1,057.48 |
| 2010-07-22 | 1,057.48 |
| 2010-07-21 | 1,057.48 |
| 2010-07-20 | 1,057.48 |
| 2010-07-19 | 1,057.48 |
| 2010-07-16 | 1,057.48 |
| 2010-07-15 | 1,057.48 |
| 2010-07-14 | 1,057.48 |
| 2010-07-13 | 1,057.48 |
| 2010-07-12 | 1,057.48 |
| 2010-07-09 | 907.87 |
| 2010-07-08 | 860.63 |
| 2010-07-07 | 758.27 |
| 2010-07-06 | 695.28 |
| 2010-07-05 | 608.66 |
| 2010-07-02 | 537.80 |
| 2010-06-30 | 537.80 |
| 2010-06-29 | 545.67 |
| 2010-06-28 | 537.80 |
| 2010-06-25 | 529.92 |
| 2010-06-24 | 537.80 |
| 2010-06-23 | 529.92 |
| 2010-06-22 | 537.80 |
| 2010-06-21 | 545.67 |
| 2010-06-18 | 529.92 |
| 2010-06-17 | 529.92 |
| 2010-06-15 | 529.92 |
| 2010-06-14 | 522.05 |
| 2010-06-11 | 529.92 |
| 2010-06-10 | 529.92 |
| 2010-06-09 | 529.92 |
| 2010-06-08 | 545.67 |
| 2010-06-07 | 529.92 |
| 2010-06-04 | 522.05 |
| 2010-06-03 | 522.05 |
| 2010-06-02 | 522.05 |
| 2010-06-01 | 529.92 |
| 2010-05-31 | 537.80 |
| 2010-05-28 | 529.92 |
| 2010-05-27 | 529.92 |
| 2010-05-26 | 522.05 |
| 2010-05-25 | 522.05 |
| 2010-05-24 | 529.92 |
| 2010-05-20 | 529.92 |
| 2010-05-19 | 537.80 |
| 2010-05-18 | 545.67 |
| 2010-05-17 | 529.92 |
| 2010-05-14 | 545.67 |
| 2010-05-13 | 537.80 |
| 2010-05-12 | 529.92 |
| 2010-05-11 | 522.05 |
| 2010-05-10 | 529.92 |
| 2010-05-07 | 514.17 |
| 2010-05-06 | 537.80 |
| 2010-05-05 | 553.54 |
| 2010-05-04 | 561.42 |
| 2010-05-03 | 577.17 |
| 2010-04-30 | 553.54 |
| 2010-04-29 | 506.30 |
| 2010-04-28 | 514.17 |
| 2010-04-27 | 506.30 |
| 2010-04-26 | 577.17 |
| 2010-04-23 | 592.91 |
| 2010-04-22 | 592.91 |
| 2010-04-21 | 600.79 |
| 2010-04-20 | 585.04 |
| 2010-04-19 | 600.79 |
| 2010-04-16 | 655.91 |
| 2010-04-15 | 648.03 |
| 2010-04-14 | 624.41 |
| 2010-04-13 | 663.78 |
| 2010-04-12 | 655.91 |
| 2010-04-09 | 632.28 |
| 2010-04-08 | 585.04 |
| 2010-04-07 | 577.17 |
| 2010-04-01 | 569.29 |
| 2010-03-31 | 545.67 |
| 2010-03-30 | 537.80 |
| 2010-03-29 | 545.67 |
| 2010-03-26 | 569.29 |
| 2010-03-25 | 585.04 |
| 2010-03-24 | 561.42 |
| 2010-03-23 | 600.79 |
| 2010-03-22 | 585.04 |
| 2010-03-19 | 545.67 |
| 2010-03-18 | 537.80 |
| 2010-03-17 | 514.17 |
| 2010-03-16 | 522.05 |
| 2010-03-15 | 545.67 |
| 2010-03-12 | 545.67 |
| 2010-03-11 | 506.30 |
| 2010-03-10 | 529.92 |
| 2010-03-09 | 569.29 |
| 2010-03-08 | 553.54 |
| 2010-03-05 | 529.92 |
| 2010-03-04 | 514.17 |
| 2010-03-03 | 506.30 |
| 2010-03-02 | 498.43 |
| 2010-03-01 | 482.68 |
| 2010-02-26 | 498.43 |
| 2010-02-25 | 482.68 |
| 2010-02-24 | 498.43 |
| 2010-02-23 | 472.44 |
| 2010-02-22 | 483.46 |
| 2010-02-19 | 435.43 |
| 2010-02-18 | 459.84 |
| 2010-02-17 | 438.58 |
| 2010-02-12 | 383.46 |
| 2010-02-11 | 357.48 |
| 2010-02-10 | 363.78 |
| 2010-02-09 | 343.31 |
| 2010-02-08 | 288.98 |
| 2010-02-05 | 266.14 |
| 2010-02-04 | 253.54 |
| 2010-02-03 | 236.22 |
| 2010-02-02 | 234.65 |
| 2010-02-01 | 242.52 |
| 2010-01-29 | 226.77 |
| 2010-01-28 | 222.83 |
| 2010-01-27 | 217.72 |
| 2010-01-26 | 209.84 |
| 2010-01-25 | 214.96 |
| 2010-01-22 | 164.96 |
| 2010-01-21 | 96.85 |
| 2010-01-20 | 84.25 |
| 2010-01-19 | 81.50 |
| 2010-01-18 | 59.84 |
| 2010-01-15 | 58.66 |
| 2010-01-14 | 43.31 |
| 2010-01-13 | 34.25 |
| 2010-01-12 | 31.50 |
| 2010-01-11 | 24.80 |
| 2010-01-08 | 25.59 |
| 2010-01-07 | 17.72 |
| 2010-01-06 | 12.99 |
| 2010-01-05 | 18.11 |
| 2010-01-04 | 18.90 |
| 2009-12-31 | 25.98 |
| 2009-12-30 | 5.12 |
| 2009-12-29 | 10.63 |
| 2009-12-28 | 3.94 |
| 2009-12-24 | 0.39 |
| 2009-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy