Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00155 | 1988-09-05 | 2013-08-16 | 2022-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0155 % |
|---|---|
| 2022-08-05 | -59.56 |
| 2022-08-04 | -59.56 |
| 2022-08-03 | -59.56 |
| 2022-08-02 | -59.56 |
| 2022-08-01 | -59.56 |
| 2022-07-29 | -59.56 |
| 2022-07-28 | -59.56 |
| 2022-07-27 | -59.56 |
| 2022-07-26 | -59.56 |
| 2022-07-25 | -59.56 |
| 2022-07-22 | -59.56 |
| 2022-07-21 | -59.56 |
| 2022-07-20 | -59.56 |
| 2022-07-19 | -59.56 |
| 2022-07-18 | -59.56 |
| 2022-07-15 | -59.56 |
| 2022-07-14 | -59.56 |
| 2022-07-13 | -59.56 |
| 2022-07-12 | -59.56 |
| 2022-07-11 | -59.56 |
| 2022-07-08 | -59.56 |
| 2022-07-07 | -59.56 |
| 2022-07-06 | -59.56 |
| 2022-07-05 | -59.56 |
| 2022-07-04 | -59.56 |
| 2022-06-30 | -59.56 |
| 2022-06-29 | -59.56 |
| 2022-06-28 | -59.56 |
| 2022-06-27 | -59.56 |
| 2022-06-24 | -59.56 |
| 2022-06-23 | -59.56 |
| 2022-06-22 | -59.56 |
| 2022-06-21 | -59.56 |
| 2022-06-20 | -59.56 |
| 2022-06-17 | -59.56 |
| 2022-06-16 | -59.56 |
| 2022-06-15 | -59.56 |
| 2022-06-14 | -59.56 |
| 2022-06-13 | -59.56 |
| 2022-06-10 | -59.56 |
| 2022-06-09 | -59.56 |
| 2022-06-08 | -59.56 |
| 2022-06-07 | -59.56 |
| 2022-06-06 | -59.56 |
| 2022-06-02 | -59.56 |
| 2022-06-01 | -59.56 |
| 2022-05-31 | -59.56 |
| 2022-05-30 | -59.56 |
| 2022-05-27 | -59.56 |
| 2022-05-26 | -59.56 |
| 2022-05-25 | -59.56 |
| 2022-05-24 | -59.56 |
| 2022-05-23 | -59.56 |
| 2022-05-20 | -59.56 |
| 2022-05-19 | -59.56 |
| 2022-05-18 | -59.56 |
| 2022-05-17 | -59.56 |
| 2022-05-16 | -59.56 |
| 2022-05-13 | -59.56 |
| 2022-05-12 | -59.56 |
| 2022-05-11 | -59.56 |
| 2022-05-10 | -59.56 |
| 2022-05-06 | -59.56 |
| 2022-05-05 | -59.56 |
| 2022-05-04 | -59.56 |
| 2022-05-03 | -59.56 |
| 2022-04-29 | -59.56 |
| 2022-04-28 | -59.56 |
| 2022-04-27 | -59.56 |
| 2022-04-26 | -59.56 |
| 2022-04-25 | -59.56 |
| 2022-04-22 | -59.56 |
| 2022-04-21 | -59.56 |
| 2022-04-20 | -59.56 |
| 2022-04-19 | -59.56 |
| 2022-04-14 | -59.56 |
| 2022-04-13 | -59.56 |
| 2022-04-12 | -59.56 |
| 2022-04-11 | -59.56 |
| 2022-04-08 | -59.56 |
| 2022-04-07 | -59.56 |
| 2022-04-06 | -59.56 |
| 2022-04-04 | -59.56 |
| 2022-04-01 | -59.56 |
| 2022-03-31 | -59.56 |
| 2022-03-30 | -59.56 |
| 2022-03-29 | -59.56 |
| 2022-03-28 | -59.56 |
| 2022-03-25 | -59.56 |
| 2022-03-24 | -59.56 |
| 2022-03-23 | -59.56 |
| 2022-03-22 | -59.56 |
| 2022-03-21 | -59.56 |
| 2022-03-18 | -59.56 |
| 2022-03-17 | -59.56 |
| 2022-03-16 | -59.56 |
| 2022-03-15 | -59.56 |
| 2022-03-14 | -59.56 |
| 2022-03-11 | -59.56 |
| 2022-03-10 | -59.56 |
| 2022-03-09 | -59.56 |
| 2022-03-08 | -59.56 |
| 2022-03-07 | -59.56 |
| 2022-03-04 | -59.56 |
| 2022-03-03 | -59.56 |
| 2022-03-02 | -59.56 |
| 2022-03-01 | -59.56 |
| 2022-02-28 | -59.56 |
| 2022-02-25 | -59.56 |
| 2022-02-24 | -59.56 |
| 2022-02-23 | -59.56 |
| 2022-02-22 | -59.56 |
| 2022-02-21 | -59.56 |
| 2022-02-18 | -59.56 |
| 2022-02-17 | -59.56 |
| 2022-02-16 | -59.56 |
| 2022-02-15 | -59.56 |
| 2022-02-14 | -59.56 |
| 2022-02-11 | -59.56 |
| 2022-02-10 | -59.56 |
| 2022-02-09 | -59.56 |
| 2022-02-08 | -59.56 |
| 2022-02-07 | -59.56 |
| 2022-02-04 | -59.56 |
| 2022-01-31 | -59.56 |
| 2022-01-28 | -59.56 |
| 2022-01-27 | -59.56 |
| 2022-01-26 | -59.56 |
| 2022-01-25 | -59.56 |
| 2022-01-24 | -59.56 |
| 2022-01-21 | -59.56 |
| 2022-01-20 | -59.56 |
| 2022-01-19 | -59.56 |
| 2022-01-18 | -59.56 |
| 2022-01-17 | -59.56 |
| 2022-01-14 | -59.56 |
| 2022-01-13 | -59.56 |
| 2022-01-12 | -59.56 |
| 2022-01-11 | -59.56 |
| 2022-01-10 | -59.56 |
| 2022-01-07 | -59.56 |
| 2022-01-06 | -59.56 |
| 2022-01-05 | -59.56 |
| 2022-01-04 | -59.56 |
| 2022-01-03 | -59.56 |
| 2021-12-31 | -59.56 |
| 2021-12-30 | -59.56 |
| 2021-12-29 | -59.56 |
| 2021-12-28 | -59.56 |
| 2021-12-24 | -59.56 |
| 2021-12-23 | -59.56 |
| 2021-12-22 | -59.56 |
| 2021-12-21 | -59.56 |
| 2021-12-20 | -59.56 |
| 2021-12-17 | -59.56 |
| 2021-12-16 | -59.56 |
| 2021-12-15 | -59.56 |
| 2021-12-14 | -59.56 |
| 2021-12-13 | -59.56 |
| 2021-12-10 | -59.56 |
| 2021-12-09 | -59.56 |
| 2021-12-08 | -59.56 |
| 2021-12-07 | -59.56 |
| 2021-12-06 | -59.56 |
| 2021-12-03 | -59.56 |
| 2021-12-02 | -59.56 |
| 2021-12-01 | -59.56 |
| 2021-11-30 | -59.56 |
| 2021-11-29 | -59.56 |
| 2021-11-26 | -59.56 |
| 2021-11-25 | -59.56 |
| 2021-11-24 | -59.56 |
| 2021-11-23 | -59.56 |
| 2021-11-22 | -59.56 |
| 2021-11-19 | -59.56 |
| 2021-11-18 | -59.56 |
| 2021-11-17 | -59.56 |
| 2021-11-16 | -59.56 |
| 2021-11-15 | -59.56 |
| 2021-11-12 | -59.56 |
| 2021-11-11 | -59.56 |
| 2021-11-10 | -59.56 |
| 2021-11-09 | -59.56 |
| 2021-11-08 | -59.56 |
| 2021-11-05 | -59.56 |
| 2021-11-04 | -59.56 |
| 2021-11-03 | -59.56 |
| 2021-11-02 | -59.56 |
| 2021-11-01 | -59.56 |
| 2021-10-29 | -59.56 |
| 2021-10-28 | -59.56 |
| 2021-10-27 | -59.56 |
| 2021-10-26 | -59.56 |
| 2021-10-25 | -59.56 |
| 2021-10-22 | -59.56 |
| 2021-10-21 | -59.56 |
| 2021-10-20 | -59.56 |
| 2021-10-19 | -59.56 |
| 2021-10-18 | -59.56 |
| 2021-10-15 | -59.56 |
| 2021-10-12 | -59.56 |
| 2021-10-11 | -59.56 |
| 2021-10-08 | -59.56 |
| 2021-10-07 | -59.56 |
| 2021-10-06 | -59.56 |
| 2021-10-05 | -59.56 |
| 2021-10-04 | -59.56 |
| 2021-09-30 | -59.56 |
| 2021-09-29 | -59.56 |
| 2021-09-28 | -59.56 |
| 2021-09-27 | -59.56 |
| 2021-09-24 | -59.56 |
| 2021-09-23 | -59.56 |
| 2021-09-21 | -59.56 |
| 2021-09-20 | -59.56 |
| 2021-09-17 | -59.56 |
| 2021-09-16 | -59.56 |
| 2021-09-15 | -59.56 |
| 2021-09-14 | -59.56 |
| 2021-09-13 | -59.56 |
| 2021-09-10 | -59.56 |
| 2021-09-09 | -59.56 |
| 2021-09-08 | -59.56 |
| 2021-09-07 | -59.56 |
| 2021-09-06 | -59.56 |
| 2021-09-03 | -59.56 |
| 2021-09-02 | -59.56 |
| 2021-09-01 | -59.56 |
| 2021-08-31 | -59.56 |
| 2021-08-30 | -59.56 |
| 2021-08-27 | -59.56 |
| 2021-08-26 | -59.56 |
| 2021-08-25 | -59.56 |
| 2021-08-24 | -59.56 |
| 2021-08-23 | -59.56 |
| 2021-08-20 | -59.56 |
| 2021-08-19 | -59.56 |
| 2021-08-18 | -59.56 |
| 2021-08-17 | -59.56 |
| 2021-08-16 | -59.56 |
| 2021-08-13 | -59.56 |
| 2021-08-12 | -59.56 |
| 2021-08-11 | -59.56 |
| 2021-08-10 | -59.56 |
| 2021-08-09 | -59.56 |
| 2021-08-06 | -59.56 |
| 2021-08-05 | -59.56 |
| 2021-08-04 | -59.56 |
| 2021-08-03 | -59.56 |
| 2021-08-02 | -59.56 |
| 2021-07-30 | -59.56 |
| 2021-07-29 | -59.56 |
| 2021-07-28 | -59.56 |
| 2021-07-27 | -59.56 |
| 2021-07-26 | -59.56 |
| 2021-07-23 | -59.56 |
| 2021-07-22 | -59.56 |
| 2021-07-21 | -59.56 |
| 2021-07-20 | -59.56 |
| 2021-07-19 | -59.56 |
| 2021-07-16 | -59.56 |
| 2021-07-15 | -59.56 |
| 2021-07-14 | -59.56 |
| 2021-07-13 | -59.56 |
| 2021-07-12 | -59.56 |
| 2021-07-09 | -59.56 |
| 2021-07-08 | -59.56 |
| 2021-07-07 | -59.56 |
| 2021-07-06 | -59.56 |
| 2021-07-05 | -59.56 |
| 2021-07-02 | -59.56 |
| 2021-06-30 | -59.56 |
| 2021-06-29 | -59.56 |
| 2021-06-28 | -59.56 |
| 2021-06-25 | -59.56 |
| 2021-06-24 | -59.56 |
| 2021-06-23 | -59.56 |
| 2021-06-22 | -59.56 |
| 2021-06-21 | -59.56 |
| 2021-06-18 | -59.56 |
| 2021-06-17 | -59.56 |
| 2021-06-16 | -59.56 |
| 2021-06-15 | -59.56 |
| 2021-06-11 | -59.56 |
| 2021-06-10 | -59.56 |
| 2021-06-09 | -59.56 |
| 2021-06-08 | -59.56 |
| 2021-06-07 | -59.56 |
| 2021-06-04 | -59.56 |
| 2021-06-03 | -59.56 |
| 2021-06-02 | -59.56 |
| 2021-06-01 | -59.56 |
| 2021-05-31 | -59.56 |
| 2021-05-28 | -59.56 |
| 2021-05-27 | -59.56 |
| 2021-05-26 | -59.56 |
| 2021-05-25 | -59.56 |
| 2021-05-24 | -59.56 |
| 2021-05-21 | -59.56 |
| 2021-05-20 | -59.56 |
| 2021-05-18 | -59.56 |
| 2021-05-17 | -59.56 |
| 2021-05-14 | -59.56 |
| 2021-05-13 | -59.56 |
| 2021-05-12 | -59.56 |
| 2021-05-11 | -59.56 |
| 2021-05-10 | -59.56 |
| 2021-05-07 | -59.56 |
| 2021-05-06 | -59.56 |
| 2021-05-05 | -59.56 |
| 2021-05-04 | -59.56 |
| 2021-05-03 | -59.56 |
| 2021-04-30 | -59.56 |
| 2021-04-29 | -59.56 |
| 2021-04-28 | -59.56 |
| 2021-04-27 | -59.56 |
| 2021-04-26 | -59.56 |
| 2021-04-23 | -59.56 |
| 2021-04-22 | -59.56 |
| 2021-04-21 | -59.56 |
| 2021-04-20 | -59.56 |
| 2021-04-19 | -59.56 |
| 2021-04-16 | -59.56 |
| 2021-04-15 | -59.56 |
| 2021-04-14 | -59.56 |
| 2021-04-13 | -59.56 |
| 2021-04-12 | -59.56 |
| 2021-04-09 | -59.56 |
| 2021-04-08 | -59.56 |
| 2021-04-07 | -59.56 |
| 2021-04-01 | -59.56 |
| 2021-03-31 | -59.56 |
| 2021-03-30 | -59.56 |
| 2021-03-29 | -59.56 |
| 2021-03-26 | -59.56 |
| 2021-03-25 | -59.56 |
| 2021-03-24 | -59.56 |
| 2021-03-23 | -59.56 |
| 2021-03-22 | -59.56 |
| 2021-03-19 | -59.56 |
| 2021-03-18 | -59.56 |
| 2021-03-17 | -59.56 |
| 2021-03-16 | -59.56 |
| 2021-03-15 | -59.56 |
| 2021-03-12 | -59.56 |
| 2021-03-11 | -59.56 |
| 2021-03-10 | -59.56 |
| 2021-03-09 | -59.56 |
| 2021-03-08 | -59.56 |
| 2021-03-05 | -59.56 |
| 2021-03-04 | -59.56 |
| 2021-03-03 | -59.56 |
| 2021-03-02 | -59.56 |
| 2021-03-01 | -59.56 |
| 2021-02-26 | -59.56 |
| 2021-02-25 | -59.56 |
| 2021-02-24 | -59.56 |
| 2021-02-23 | -59.56 |
| 2021-02-22 | -59.56 |
| 2021-02-19 | -59.56 |
| 2021-02-18 | -59.56 |
| 2021-02-17 | -59.56 |
| 2021-02-16 | -59.56 |
| 2021-02-11 | -59.56 |
| 2021-02-10 | -59.56 |
| 2021-02-09 | -59.56 |
| 2021-02-08 | -59.56 |
| 2021-02-05 | -59.56 |
| 2021-02-04 | -59.56 |
| 2021-02-03 | -59.56 |
| 2021-02-02 | -59.56 |
| 2021-02-01 | -59.56 |
| 2021-01-29 | -59.56 |
| 2021-01-28 | -59.56 |
| 2021-01-27 | -59.56 |
| 2021-01-26 | -59.56 |
| 2021-01-25 | -59.56 |
| 2021-01-22 | -59.56 |
| 2021-01-21 | -59.56 |
| 2021-01-20 | -59.56 |
| 2021-01-19 | -59.56 |
| 2021-01-18 | -59.56 |
| 2021-01-15 | -59.56 |
| 2021-01-14 | -59.56 |
| 2021-01-13 | -59.56 |
| 2021-01-12 | -59.56 |
| 2021-01-11 | -59.56 |
| 2021-01-08 | -59.56 |
| 2021-01-07 | -59.56 |
| 2021-01-06 | -59.56 |
| 2021-01-05 | -59.56 |
| 2021-01-04 | -59.56 |
| 2020-12-31 | -59.56 |
| 2020-12-30 | -59.56 |
| 2020-12-29 | -59.56 |
| 2020-12-28 | -59.56 |
| 2020-12-24 | -59.56 |
| 2020-12-23 | -59.56 |
| 2020-12-22 | -59.56 |
| 2020-12-21 | -59.56 |
| 2020-12-18 | -59.56 |
| 2020-12-17 | -59.56 |
| 2020-12-16 | -59.56 |
| 2020-12-15 | -59.56 |
| 2020-12-14 | -59.56 |
| 2020-12-11 | -59.56 |
| 2020-12-10 | -59.56 |
| 2020-12-09 | -59.56 |
| 2020-12-08 | -59.56 |
| 2020-12-07 | -59.56 |
| 2020-12-04 | -59.56 |
| 2020-12-03 | -59.56 |
| 2020-12-02 | -59.56 |
| 2020-12-01 | -59.56 |
| 2020-11-30 | -59.56 |
| 2020-11-27 | -59.56 |
| 2020-11-26 | -59.56 |
| 2020-11-25 | -59.56 |
| 2020-11-24 | -59.56 |
| 2020-11-23 | -59.56 |
| 2020-11-20 | -59.56 |
| 2020-11-19 | -59.56 |
| 2020-11-18 | -59.56 |
| 2020-11-17 | -59.56 |
| 2020-11-16 | -59.56 |
| 2020-11-13 | -59.56 |
| 2020-11-12 | -59.56 |
| 2020-11-11 | -59.56 |
| 2020-11-10 | -59.56 |
| 2020-11-09 | -59.56 |
| 2020-11-06 | -59.56 |
| 2020-11-05 | -59.56 |
| 2020-11-04 | -59.56 |
| 2020-11-03 | -59.56 |
| 2020-11-02 | -59.56 |
| 2020-10-30 | -59.56 |
| 2020-10-29 | -59.56 |
| 2020-10-28 | -59.56 |
| 2020-10-27 | -59.56 |
| 2020-10-23 | -59.56 |
| 2020-10-22 | -59.56 |
| 2020-10-21 | -59.56 |
| 2020-10-20 | -59.56 |
| 2020-10-19 | -59.56 |
| 2020-10-16 | -59.56 |
| 2020-10-15 | -59.56 |
| 2020-10-14 | -59.56 |
| 2020-10-12 | -59.56 |
| 2020-10-09 | -59.56 |
| 2020-10-08 | -59.56 |
| 2020-10-07 | -59.56 |
| 2020-10-06 | -59.56 |
| 2020-10-05 | -59.56 |
| 2020-09-30 | -59.56 |
| 2020-09-29 | -59.56 |
| 2020-09-28 | -59.56 |
| 2020-09-25 | -59.56 |
| 2020-09-24 | -59.56 |
| 2020-09-23 | -59.56 |
| 2020-09-22 | -59.56 |
| 2020-09-21 | -59.56 |
| 2020-09-18 | -59.56 |
| 2020-09-17 | -59.56 |
| 2020-09-16 | -59.56 |
| 2020-09-15 | -59.56 |
| 2020-09-14 | -59.56 |
| 2020-09-11 | -59.56 |
| 2020-09-10 | -59.56 |
| 2020-09-09 | -59.56 |
| 2020-09-08 | -59.56 |
| 2020-09-07 | -59.56 |
| 2020-09-04 | -59.56 |
| 2020-09-03 | -59.56 |
| 2020-09-02 | -59.56 |
| 2020-09-01 | -59.56 |
| 2020-08-31 | -59.56 |
| 2020-08-28 | -59.56 |
| 2020-08-27 | -59.56 |
| 2020-08-26 | -59.56 |
| 2020-08-25 | -59.56 |
| 2020-08-24 | -59.56 |
| 2020-08-21 | -59.56 |
| 2020-08-20 | -59.56 |
| 2020-08-19 | -59.56 |
| 2020-08-18 | -59.56 |
| 2020-08-17 | -59.56 |
| 2020-08-14 | -59.56 |
| 2020-08-13 | -59.56 |
| 2020-08-12 | -59.56 |
| 2020-08-11 | -59.56 |
| 2020-08-10 | -59.56 |
| 2020-08-07 | -59.56 |
| 2020-08-06 | -59.56 |
| 2020-08-05 | -59.56 |
| 2020-08-04 | -59.56 |
| 2020-08-03 | -59.56 |
| 2020-07-31 | -59.56 |
| 2020-07-30 | -59.56 |
| 2020-07-29 | -59.56 |
| 2020-07-28 | -59.56 |
| 2020-07-27 | -59.56 |
| 2020-07-24 | -59.56 |
| 2020-07-23 | -59.56 |
| 2020-07-22 | -59.56 |
| 2020-07-21 | -59.56 |
| 2020-07-20 | -59.56 |
| 2020-07-17 | -59.56 |
| 2020-07-16 | -59.56 |
| 2020-07-15 | -59.56 |
| 2020-07-14 | -59.56 |
| 2020-07-13 | -59.56 |
| 2020-07-10 | -59.56 |
| 2020-07-09 | -59.56 |
| 2020-07-08 | -59.56 |
| 2020-07-07 | -59.56 |
| 2020-07-06 | -59.56 |
| 2020-07-03 | -59.56 |
| 2020-07-02 | -59.56 |
| 2020-06-30 | -59.56 |
| 2020-06-29 | -59.56 |
| 2020-06-26 | -59.56 |
| 2020-06-24 | -59.56 |
| 2020-06-23 | -59.56 |
| 2020-06-22 | -59.56 |
| 2020-06-19 | -59.56 |
| 2020-06-18 | -59.56 |
| 2020-06-17 | -59.56 |
| 2020-06-16 | -59.56 |
| 2020-06-15 | -59.56 |
| 2020-06-12 | -59.56 |
| 2020-06-11 | -59.56 |
| 2020-06-10 | -59.56 |
| 2020-06-09 | -59.56 |
| 2020-06-08 | -59.56 |
| 2020-06-05 | -59.56 |
| 2020-06-04 | -59.56 |
| 2020-06-03 | -59.56 |
| 2020-06-02 | -59.56 |
| 2020-06-01 | -59.56 |
| 2020-05-29 | -59.56 |
| 2020-05-28 | -59.56 |
| 2020-05-27 | -59.56 |
| 2020-05-26 | -59.56 |
| 2020-05-25 | -59.56 |
| 2020-05-22 | -59.56 |
| 2020-05-21 | -59.56 |
| 2020-05-20 | -59.56 |
| 2020-05-19 | -59.56 |
| 2020-05-18 | -59.56 |
| 2020-05-15 | -59.56 |
| 2020-05-14 | -59.56 |
| 2020-05-13 | -59.56 |
| 2020-05-12 | -59.56 |
| 2020-05-11 | -59.56 |
| 2020-05-08 | -59.56 |
| 2020-05-07 | -59.56 |
| 2020-05-06 | -59.56 |
| 2020-05-05 | -59.56 |
| 2020-05-04 | -59.56 |
| 2020-04-29 | -59.56 |
| 2020-04-28 | -59.56 |
| 2020-04-27 | -59.56 |
| 2020-04-24 | -59.56 |
| 2020-04-23 | -59.56 |
| 2020-04-22 | -59.56 |
| 2020-04-21 | -59.56 |
| 2020-04-20 | -59.56 |
| 2020-04-17 | -59.56 |
| 2020-04-16 | -59.56 |
| 2020-04-15 | -59.56 |
| 2020-04-14 | -59.56 |
| 2020-04-09 | -59.56 |
| 2020-04-08 | -59.56 |
| 2020-04-07 | -59.56 |
| 2020-04-06 | -59.56 |
| 2020-04-03 | -59.56 |
| 2020-04-02 | -59.56 |
| 2020-04-01 | -59.56 |
| 2020-03-31 | -59.56 |
| 2020-03-30 | -59.56 |
| 2020-03-27 | -59.56 |
| 2020-03-26 | -59.56 |
| 2020-03-25 | -59.56 |
| 2020-03-24 | -59.56 |
| 2020-03-23 | -59.56 |
| 2020-03-20 | -59.56 |
| 2020-03-19 | -59.56 |
| 2020-03-18 | -59.56 |
| 2020-03-17 | -59.56 |
| 2020-03-16 | -59.56 |
| 2020-03-13 | -59.56 |
| 2020-03-12 | -59.56 |
| 2020-03-11 | -59.56 |
| 2020-03-10 | -59.56 |
| 2020-03-09 | -59.56 |
| 2020-03-06 | -59.56 |
| 2020-03-05 | -59.56 |
| 2020-03-04 | -59.56 |
| 2020-03-03 | -59.56 |
| 2020-03-02 | -59.56 |
| 2020-02-28 | -59.56 |
| 2020-02-27 | -59.56 |
| 2020-02-26 | -59.56 |
| 2020-02-25 | -59.56 |
| 2020-02-24 | -59.56 |
| 2020-02-21 | -59.56 |
| 2020-02-20 | -59.56 |
| 2020-02-19 | -59.56 |
| 2020-02-18 | -59.56 |
| 2020-02-17 | -59.56 |
| 2020-02-14 | -59.56 |
| 2020-02-13 | -59.56 |
| 2020-02-12 | -59.56 |
| 2020-02-11 | -59.56 |
| 2020-02-10 | -59.56 |
| 2020-02-07 | -59.56 |
| 2020-02-06 | -59.56 |
| 2020-02-05 | -59.56 |
| 2020-02-04 | -59.56 |
| 2020-02-03 | -59.56 |
| 2020-01-31 | -59.56 |
| 2020-01-30 | -59.56 |
| 2020-01-29 | -59.56 |
| 2020-01-24 | -59.56 |
| 2020-01-23 | -59.56 |
| 2020-01-22 | -59.56 |
| 2020-01-21 | -59.56 |
| 2020-01-20 | -59.56 |
| 2020-01-17 | -59.56 |
| 2020-01-16 | -59.56 |
| 2020-01-15 | -59.56 |
| 2020-01-14 | -59.56 |
| 2020-01-13 | -59.56 |
| 2020-01-10 | -59.56 |
| 2020-01-09 | -59.56 |
| 2020-01-08 | -59.56 |
| 2020-01-07 | -59.56 |
| 2020-01-06 | -59.56 |
| 2020-01-03 | -59.56 |
| 2020-01-02 | -59.56 |
| 2019-12-31 | -59.56 |
| 2019-12-30 | -59.56 |
| 2019-12-27 | -59.56 |
| 2019-12-24 | -59.56 |
| 2019-12-23 | -59.56 |
| 2019-12-20 | -59.56 |
| 2019-12-19 | -59.56 |
| 2019-12-18 | -59.56 |
| 2019-12-17 | -59.56 |
| 2019-12-16 | -59.56 |
| 2019-12-13 | -59.56 |
| 2019-12-12 | -59.56 |
| 2019-12-11 | -59.56 |
| 2019-12-10 | -59.56 |
| 2019-12-09 | -59.56 |
| 2019-12-06 | -59.56 |
| 2019-12-05 | -59.56 |
| 2019-12-04 | -59.56 |
| 2019-12-03 | -59.56 |
| 2019-12-02 | -59.56 |
| 2019-11-29 | -59.56 |
| 2019-11-28 | -59.56 |
| 2019-11-27 | -59.56 |
| 2019-11-26 | -59.56 |
| 2019-11-25 | -59.56 |
| 2019-11-22 | -59.56 |
| 2019-11-21 | -59.56 |
| 2019-11-20 | -59.56 |
| 2019-11-19 | -59.56 |
| 2019-11-18 | -59.56 |
| 2019-11-15 | -59.56 |
| 2019-11-14 | -59.56 |
| 2019-11-13 | -59.56 |
| 2019-11-12 | -59.56 |
| 2019-11-11 | -59.56 |
| 2019-11-08 | -59.56 |
| 2019-11-07 | -59.56 |
| 2019-11-06 | -59.56 |
| 2019-11-05 | -59.56 |
| 2019-11-04 | -59.56 |
| 2019-11-01 | -59.56 |
| 2019-10-31 | -59.56 |
| 2019-10-30 | -59.56 |
| 2019-10-29 | -59.56 |
| 2019-10-28 | -59.56 |
| 2019-10-25 | -59.56 |
| 2019-10-24 | -59.56 |
| 2019-10-23 | -59.56 |
| 2019-10-22 | -59.56 |
| 2019-10-21 | -59.56 |
| 2019-10-18 | -59.56 |
| 2019-10-17 | -59.56 |
| 2019-10-16 | -59.56 |
| 2019-10-15 | -59.56 |
| 2019-10-14 | -59.56 |
| 2019-10-11 | -59.56 |
| 2019-10-10 | -59.56 |
| 2019-10-09 | -59.56 |
| 2019-10-08 | -59.56 |
| 2019-10-04 | -59.56 |
| 2019-10-03 | -59.56 |
| 2019-10-02 | -59.56 |
| 2019-09-30 | -59.56 |
| 2019-09-27 | -59.56 |
| 2019-09-26 | -59.56 |
| 2019-09-25 | -59.56 |
| 2019-09-24 | -59.56 |
| 2019-09-23 | -59.56 |
| 2019-09-20 | -59.56 |
| 2019-09-19 | -59.56 |
| 2019-09-18 | -59.56 |
| 2019-09-17 | -59.56 |
| 2019-09-16 | -59.56 |
| 2019-09-13 | -59.56 |
| 2019-09-12 | -59.56 |
| 2019-09-11 | -59.56 |
| 2019-09-10 | -59.56 |
| 2019-09-09 | -59.56 |
| 2019-09-06 | -59.56 |
| 2019-09-05 | -59.56 |
| 2019-09-04 | -59.56 |
| 2019-09-03 | -59.56 |
| 2019-09-02 | -59.56 |
| 2019-08-30 | -59.56 |
| 2019-08-29 | -59.56 |
| 2019-08-28 | -59.56 |
| 2019-08-27 | -59.56 |
| 2019-08-26 | -59.56 |
| 2019-08-23 | -59.56 |
| 2019-08-22 | -59.56 |
| 2019-08-21 | -59.56 |
| 2019-08-20 | -59.56 |
| 2019-08-19 | -59.56 |
| 2019-08-16 | -59.56 |
| 2019-08-15 | -59.56 |
| 2019-08-14 | -59.56 |
| 2019-08-13 | -59.56 |
| 2019-08-12 | -59.56 |
| 2019-08-09 | -59.56 |
| 2019-08-08 | -59.56 |
| 2019-08-07 | -59.56 |
| 2019-08-06 | -59.56 |
| 2019-08-05 | -59.56 |
| 2019-08-02 | -59.56 |
| 2019-08-01 | -59.56 |
| 2019-07-31 | -59.56 |
| 2019-07-30 | -59.56 |
| 2019-07-29 | -59.56 |
| 2019-07-26 | -59.56 |
| 2019-07-25 | -59.56 |
| 2019-07-24 | -59.56 |
| 2019-07-23 | -59.56 |
| 2019-07-22 | -59.56 |
| 2019-07-19 | -59.56 |
| 2019-07-18 | -59.56 |
| 2019-07-17 | -59.56 |
| 2019-07-16 | -59.56 |
| 2019-07-15 | -59.56 |
| 2019-07-12 | -59.56 |
| 2019-07-11 | -59.56 |
| 2019-07-10 | -59.56 |
| 2019-07-09 | -59.56 |
| 2019-07-08 | -59.56 |
| 2019-07-05 | -59.56 |
| 2019-07-04 | -59.56 |
| 2019-07-03 | -59.56 |
| 2019-07-02 | -59.56 |
| 2019-06-28 | -59.56 |
| 2019-06-27 | -59.56 |
| 2019-06-26 | -59.56 |
| 2019-06-25 | -59.56 |
| 2019-06-24 | -59.56 |
| 2019-06-21 | -59.56 |
| 2019-06-20 | -59.56 |
| 2019-06-19 | -59.56 |
| 2019-06-18 | -59.56 |
| 2019-06-17 | -59.56 |
| 2019-06-14 | -59.56 |
| 2019-06-13 | -59.56 |
| 2019-06-12 | -59.56 |
| 2019-06-11 | -59.56 |
| 2019-06-10 | -59.56 |
| 2019-06-06 | -59.56 |
| 2019-06-05 | -59.56 |
| 2019-06-04 | -59.56 |
| 2019-06-03 | -59.56 |
| 2019-05-31 | -59.56 |
| 2019-05-30 | -59.56 |
| 2019-05-29 | -59.56 |
| 2019-05-28 | -59.56 |
| 2019-05-27 | -59.56 |
| 2019-05-24 | -59.56 |
| 2019-05-23 | -59.56 |
| 2019-05-22 | -59.56 |
| 2019-05-21 | -59.56 |
| 2019-05-20 | -59.56 |
| 2019-05-17 | -59.56 |
| 2019-05-16 | -59.56 |
| 2019-05-15 | -59.56 |
| 2019-05-14 | -59.56 |
| 2019-05-10 | -59.56 |
| 2019-05-09 | -59.56 |
| 2019-05-08 | -59.56 |
| 2019-05-07 | -59.56 |
| 2019-05-06 | -59.56 |
| 2019-05-03 | -59.56 |
| 2019-05-02 | -59.56 |
| 2019-04-30 | -59.56 |
| 2019-04-29 | -59.56 |
| 2019-04-26 | -59.56 |
| 2019-04-25 | -59.56 |
| 2019-04-24 | -59.56 |
| 2019-04-23 | -59.56 |
| 2019-04-18 | -59.56 |
| 2019-04-17 | -59.56 |
| 2019-04-16 | -59.56 |
| 2019-04-15 | -59.56 |
| 2019-04-12 | -59.56 |
| 2019-04-11 | -59.56 |
| 2019-04-10 | -59.56 |
| 2019-04-09 | -59.56 |
| 2019-04-08 | -59.56 |
| 2019-04-04 | -59.56 |
| 2019-04-03 | -59.56 |
| 2019-04-02 | -59.56 |
| 2019-04-01 | -59.56 |
| 2019-03-29 | -59.56 |
| 2019-03-28 | -59.56 |
| 2019-03-27 | -59.56 |
| 2019-03-26 | -59.56 |
| 2019-03-25 | -59.56 |
| 2019-03-22 | -59.56 |
| 2019-03-21 | -59.56 |
| 2019-03-20 | -59.56 |
| 2019-03-19 | -59.56 |
| 2019-03-18 | -59.56 |
| 2019-03-15 | -59.56 |
| 2019-03-14 | -59.56 |
| 2019-03-13 | -59.56 |
| 2019-03-12 | -59.56 |
| 2019-03-11 | -59.56 |
| 2019-03-08 | -59.56 |
| 2019-03-07 | -59.56 |
| 2019-03-06 | -59.56 |
| 2019-03-05 | -59.56 |
| 2019-03-04 | -59.56 |
| 2019-03-01 | -59.56 |
| 2019-02-28 | -59.56 |
| 2019-02-27 | -59.56 |
| 2019-02-26 | -59.56 |
| 2019-02-25 | -59.56 |
| 2019-02-22 | -59.56 |
| 2019-02-21 | -59.56 |
| 2019-02-20 | -59.56 |
| 2019-02-19 | -59.56 |
| 2019-02-18 | -59.56 |
| 2019-02-15 | -59.56 |
| 2019-02-14 | -59.56 |
| 2019-02-13 | -59.56 |
| 2019-02-12 | -59.56 |
| 2019-02-11 | -59.56 |
| 2019-02-08 | -59.56 |
| 2019-02-04 | -59.56 |
| 2019-02-01 | -59.56 |
| 2019-01-31 | -59.56 |
| 2019-01-30 | -59.56 |
| 2019-01-29 | -59.56 |
| 2019-01-28 | -59.56 |
| 2019-01-25 | -59.56 |
| 2019-01-24 | -59.56 |
| 2019-01-23 | -59.56 |
| 2019-01-22 | -59.56 |
| 2019-01-21 | -59.56 |
| 2019-01-18 | -59.56 |
| 2019-01-17 | -59.56 |
| 2019-01-16 | -59.56 |
| 2019-01-15 | -59.56 |
| 2019-01-14 | -59.56 |
| 2019-01-11 | -59.56 |
| 2019-01-10 | -59.56 |
| 2019-01-09 | -59.56 |
| 2019-01-08 | -59.56 |
| 2019-01-07 | -59.56 |
| 2019-01-04 | -59.56 |
| 2019-01-03 | -59.56 |
| 2019-01-02 | -59.56 |
| 2018-12-31 | -59.56 |
| 2018-12-28 | -59.56 |
| 2018-12-27 | -59.56 |
| 2018-12-24 | -59.56 |
| 2018-12-21 | -59.56 |
| 2018-12-20 | -59.56 |
| 2018-12-19 | -59.56 |
| 2018-12-18 | -59.56 |
| 2018-12-17 | -59.56 |
| 2018-12-14 | -59.56 |
| 2018-12-13 | -59.56 |
| 2018-12-12 | -59.56 |
| 2018-12-11 | -59.56 |
| 2018-12-10 | -59.56 |
| 2018-12-07 | -59.56 |
| 2018-12-06 | -59.56 |
| 2018-12-05 | -59.56 |
| 2018-12-04 | -59.56 |
| 2018-12-03 | -59.56 |
| 2018-11-30 | -59.56 |
| 2018-11-29 | -59.56 |
| 2018-11-28 | -59.56 |
| 2018-11-27 | -59.56 |
| 2018-11-26 | -59.56 |
| 2018-11-23 | -59.56 |
| 2018-11-22 | -59.56 |
| 2018-11-21 | -59.56 |
| 2018-11-20 | -59.56 |
| 2018-11-19 | -59.56 |
| 2018-11-16 | -59.56 |
| 2018-11-15 | -59.56 |
| 2018-11-14 | -59.56 |
| 2018-11-13 | -59.56 |
| 2018-11-12 | -59.56 |
| 2018-11-09 | -59.56 |
| 2018-11-08 | -59.56 |
| 2018-11-07 | -59.56 |
| 2018-11-06 | -59.56 |
| 2018-11-05 | -59.56 |
| 2018-11-02 | -59.56 |
| 2018-11-01 | -59.56 |
| 2018-10-31 | -59.56 |
| 2018-10-30 | -59.56 |
| 2018-10-29 | -59.56 |
| 2018-10-26 | -59.56 |
| 2018-10-25 | -59.56 |
| 2018-10-24 | -59.56 |
| 2018-10-23 | -59.56 |
| 2018-10-22 | -59.56 |
| 2018-10-19 | -59.56 |
| 2018-10-18 | -59.56 |
| 2018-10-16 | -59.56 |
| 2018-10-15 | -59.56 |
| 2018-10-12 | -59.56 |
| 2018-10-11 | -59.56 |
| 2018-10-10 | -59.56 |
| 2018-10-09 | -59.56 |
| 2018-10-08 | -59.56 |
| 2018-10-05 | -59.56 |
| 2018-10-04 | -59.56 |
| 2018-10-03 | -59.56 |
| 2018-10-02 | -59.56 |
| 2018-09-28 | -59.56 |
| 2018-09-27 | -59.56 |
| 2018-09-26 | -59.56 |
| 2018-09-24 | -59.56 |
| 2018-09-21 | -59.56 |
| 2018-09-20 | -59.56 |
| 2018-09-19 | -59.56 |
| 2018-09-18 | -59.56 |
| 2018-09-17 | -59.56 |
| 2018-09-14 | -59.56 |
| 2018-09-13 | -59.56 |
| 2018-09-12 | -59.56 |
| 2018-09-11 | -59.56 |
| 2018-09-10 | -59.56 |
| 2018-09-07 | -59.56 |
| 2018-09-06 | -59.56 |
| 2018-09-05 | -59.56 |
| 2018-09-04 | -59.56 |
| 2018-09-03 | -59.56 |
| 2018-08-31 | -59.56 |
| 2018-08-30 | -59.56 |
| 2018-08-29 | -59.56 |
| 2018-08-28 | -59.56 |
| 2018-08-27 | -59.56 |
| 2018-08-24 | -59.56 |
| 2018-08-23 | -59.56 |
| 2018-08-22 | -59.56 |
| 2018-08-21 | -59.56 |
| 2018-08-20 | -59.56 |
| 2018-08-17 | -59.56 |
| 2018-08-16 | -59.56 |
| 2018-08-15 | -59.56 |
| 2018-08-14 | -59.56 |
| 2018-08-13 | -59.56 |
| 2018-08-10 | -59.56 |
| 2018-08-09 | -59.56 |
| 2018-08-08 | -59.56 |
| 2018-08-07 | -59.56 |
| 2018-08-06 | -59.56 |
| 2018-08-03 | -59.56 |
| 2018-08-02 | -59.56 |
| 2018-08-01 | -59.56 |
| 2018-07-31 | -59.56 |
| 2018-07-30 | -59.56 |
| 2018-07-27 | -59.56 |
| 2018-07-26 | -59.56 |
| 2018-07-25 | -59.56 |
| 2018-07-24 | -59.56 |
| 2018-07-23 | -59.56 |
| 2018-07-20 | -59.56 |
| 2018-07-19 | -59.56 |
| 2018-07-18 | -59.56 |
| 2018-07-17 | -59.56 |
| 2018-07-16 | -59.56 |
| 2018-07-13 | -59.56 |
| 2018-07-12 | -59.56 |
| 2018-07-11 | -59.56 |
| 2018-07-10 | -59.56 |
| 2018-07-09 | -59.56 |
| 2018-07-06 | -59.56 |
| 2018-07-05 | -59.56 |
| 2018-07-04 | -59.56 |
| 2018-07-03 | -59.56 |
| 2018-06-29 | -59.56 |
| 2018-06-28 | -59.56 |
| 2018-06-27 | -59.56 |
| 2018-06-26 | -59.56 |
| 2018-06-25 | -59.56 |
| 2018-06-22 | -59.56 |
| 2018-06-21 | -59.56 |
| 2018-06-20 | -59.56 |
| 2018-06-19 | -59.56 |
| 2018-06-15 | -59.56 |
| 2018-06-14 | -59.56 |
| 2018-06-13 | -59.56 |
| 2018-06-12 | -59.56 |
| 2018-06-11 | -59.56 |
| 2018-06-08 | -59.56 |
| 2018-06-07 | -59.56 |
| 2018-06-06 | -59.56 |
| 2018-06-05 | -59.56 |
| 2018-06-04 | -59.56 |
| 2018-06-01 | -59.56 |
| 2018-05-31 | -59.56 |
| 2018-05-30 | -59.56 |
| 2018-05-29 | -59.56 |
| 2018-05-28 | -59.56 |
| 2018-05-25 | -59.56 |
| 2018-05-24 | -59.56 |
| 2018-05-23 | -59.56 |
| 2018-05-21 | -59.56 |
| 2018-05-18 | -59.56 |
| 2018-05-17 | -59.56 |
| 2018-05-16 | -59.56 |
| 2018-05-15 | -59.56 |
| 2018-05-14 | -59.56 |
| 2018-05-11 | -59.56 |
| 2018-05-10 | -59.56 |
| 2018-05-09 | -59.56 |
| 2018-05-08 | -59.56 |
| 2018-05-07 | -59.56 |
| 2018-05-04 | -59.56 |
| 2018-05-03 | -59.56 |
| 2018-05-02 | -59.56 |
| 2018-04-30 | -59.56 |
| 2018-04-27 | -59.56 |
| 2018-04-26 | -59.56 |
| 2018-04-25 | -59.56 |
| 2018-04-24 | -59.56 |
| 2018-04-23 | -59.56 |
| 2018-04-20 | -59.56 |
| 2018-04-19 | -59.56 |
| 2018-04-18 | -59.56 |
| 2018-04-17 | -59.56 |
| 2018-04-16 | -59.56 |
| 2018-04-13 | -59.56 |
| 2018-04-12 | -59.56 |
| 2018-04-11 | -59.56 |
| 2018-04-10 | -59.56 |
| 2018-04-09 | -59.56 |
| 2018-04-06 | -59.56 |
| 2018-04-04 | -59.56 |
| 2018-04-03 | -59.56 |
| 2018-03-29 | -59.56 |
| 2018-03-28 | -59.56 |
| 2018-03-27 | -59.56 |
| 2018-03-26 | -59.56 |
| 2018-03-23 | -59.56 |
| 2018-03-22 | -59.56 |
| 2018-03-21 | -59.56 |
| 2018-03-20 | -59.56 |
| 2018-03-19 | -59.56 |
| 2018-03-16 | -59.56 |
| 2018-03-15 | -59.56 |
| 2018-03-14 | -59.56 |
| 2018-03-13 | -59.56 |
| 2018-03-12 | -59.56 |
| 2018-03-09 | -59.56 |
| 2018-03-08 | -59.56 |
| 2018-03-07 | -59.56 |
| 2018-03-06 | -59.56 |
| 2018-03-05 | -59.56 |
| 2018-03-02 | -59.56 |
| 2018-03-01 | -59.56 |
| 2018-02-28 | -59.56 |
| 2018-02-27 | -59.56 |
| 2018-02-26 | -59.56 |
| 2018-02-23 | -59.56 |
| 2018-02-22 | -59.56 |
| 2018-02-21 | -59.56 |
| 2018-02-20 | -59.56 |
| 2018-02-15 | -59.56 |
| 2018-02-14 | -59.56 |
| 2018-02-13 | -59.56 |
| 2018-02-12 | -59.56 |
| 2018-02-09 | -59.56 |
| 2018-02-08 | -59.56 |
| 2018-02-07 | -59.56 |
| 2018-02-06 | -59.56 |
| 2018-02-05 | -59.56 |
| 2018-02-02 | -59.56 |
| 2018-02-01 | -59.56 |
| 2018-01-31 | -59.56 |
| 2018-01-30 | -59.56 |
| 2018-01-29 | -59.56 |
| 2018-01-26 | -59.56 |
| 2018-01-25 | -59.56 |
| 2018-01-24 | -59.56 |
| 2018-01-23 | -59.56 |
| 2018-01-22 | -59.56 |
| 2018-01-19 | -59.56 |
| 2018-01-18 | -59.56 |
| 2018-01-17 | -59.56 |
| 2018-01-16 | -59.56 |
| 2018-01-15 | -59.56 |
| 2018-01-12 | -59.56 |
| 2018-01-11 | -59.56 |
| 2018-01-10 | -59.56 |
| 2018-01-09 | -59.56 |
| 2018-01-08 | -59.56 |
| 2018-01-05 | -59.56 |
| 2018-01-04 | -59.56 |
| 2018-01-03 | -59.56 |
| 2018-01-02 | -59.56 |
| 2017-12-29 | -59.56 |
| 2017-12-28 | -59.56 |
| 2017-12-27 | -59.56 |
| 2017-12-22 | -59.56 |
| 2017-12-21 | -59.56 |
| 2017-12-20 | -59.56 |
| 2017-12-19 | -59.56 |
| 2017-12-18 | -59.56 |
| 2017-12-15 | -59.56 |
| 2017-12-14 | -59.56 |
| 2017-12-13 | -59.56 |
| 2017-12-12 | -59.56 |
| 2017-12-11 | -59.56 |
| 2017-12-08 | -59.56 |
| 2017-12-07 | -59.56 |
| 2017-12-06 | -59.56 |
| 2017-12-05 | -59.56 |
| 2017-12-04 | -59.56 |
| 2017-12-01 | -59.56 |
| 2017-11-30 | -59.56 |
| 2017-11-29 | -59.56 |
| 2017-11-28 | -59.56 |
| 2017-11-27 | -59.56 |
| 2017-11-24 | -59.56 |
| 2017-11-23 | -59.56 |
| 2017-11-22 | -59.56 |
| 2017-11-21 | -59.56 |
| 2017-11-20 | -59.56 |
| 2017-11-17 | -59.56 |
| 2017-11-16 | -59.56 |
| 2017-11-15 | -59.56 |
| 2017-11-14 | -59.56 |
| 2017-11-13 | -59.56 |
| 2017-11-10 | -59.56 |
| 2017-11-09 | -59.56 |
| 2017-11-08 | -59.56 |
| 2017-11-07 | -59.56 |
| 2017-11-06 | -59.56 |
| 2017-11-03 | -59.56 |
| 2017-11-02 | -59.56 |
| 2017-11-01 | -59.56 |
| 2017-10-31 | -59.56 |
| 2017-10-30 | -59.56 |
| 2017-10-27 | -59.56 |
| 2017-10-26 | -59.56 |
| 2017-10-25 | -59.56 |
| 2017-10-24 | -59.56 |
| 2017-10-23 | -59.56 |
| 2017-10-20 | -59.56 |
| 2017-10-19 | -59.56 |
| 2017-10-18 | -59.56 |
| 2017-10-17 | -59.56 |
| 2017-10-16 | -59.56 |
| 2017-10-13 | -59.56 |
| 2017-10-12 | -59.56 |
| 2017-10-11 | -59.56 |
| 2017-10-10 | -59.56 |
| 2017-10-09 | -59.56 |
| 2017-10-06 | -59.56 |
| 2017-10-04 | -59.56 |
| 2017-10-03 | -59.56 |
| 2017-09-29 | -59.56 |
| 2017-09-28 | -59.56 |
| 2017-09-27 | -59.56 |
| 2017-09-26 | -59.56 |
| 2017-09-25 | -59.56 |
| 2017-09-22 | -59.56 |
| 2017-09-21 | -59.56 |
| 2017-09-20 | -59.56 |
| 2017-09-19 | -59.56 |
| 2017-09-18 | -59.56 |
| 2017-09-15 | -59.56 |
| 2017-09-14 | -59.56 |
| 2017-09-13 | -59.56 |
| 2017-09-12 | -59.56 |
| 2017-09-11 | -59.56 |
| 2017-09-08 | -59.56 |
| 2017-09-07 | -59.56 |
| 2017-09-06 | -59.56 |
| 2017-09-05 | -59.56 |
| 2017-09-04 | -59.56 |
| 2017-09-01 | -59.56 |
| 2017-08-31 | -59.56 |
| 2017-08-30 | -59.56 |
| 2017-08-29 | -59.56 |
| 2017-08-28 | -59.56 |
| 2017-08-25 | -59.56 |
| 2017-08-24 | -59.56 |
| 2017-08-22 | -59.56 |
| 2017-08-21 | -59.56 |
| 2017-08-18 | -59.56 |
| 2017-08-17 | -59.56 |
| 2017-08-16 | -59.56 |
| 2017-08-15 | -59.56 |
| 2017-08-14 | -59.56 |
| 2017-08-11 | -59.56 |
| 2017-08-10 | -59.56 |
| 2017-08-09 | -59.56 |
| 2017-08-08 | -59.56 |
| 2017-08-07 | -59.56 |
| 2017-08-04 | -59.56 |
| 2017-08-03 | -59.56 |
| 2017-08-02 | -59.56 |
| 2017-08-01 | -59.56 |
| 2017-07-31 | -59.56 |
| 2017-07-28 | -59.56 |
| 2017-07-27 | -59.56 |
| 2017-07-26 | -59.56 |
| 2017-07-25 | -59.56 |
| 2017-07-24 | -59.56 |
| 2017-07-21 | -59.56 |
| 2017-07-20 | -59.56 |
| 2017-07-19 | -59.56 |
| 2017-07-18 | -59.56 |
| 2017-07-17 | -59.56 |
| 2017-07-14 | -59.56 |
| 2017-07-13 | -59.56 |
| 2017-07-12 | -59.56 |
| 2017-07-11 | -59.56 |
| 2017-07-10 | -59.56 |
| 2017-07-07 | -59.56 |
| 2017-07-06 | -59.56 |
| 2017-07-05 | -59.56 |
| 2017-07-04 | -59.56 |
| 2017-07-03 | -59.56 |
| 2017-06-30 | -59.56 |
| 2017-06-29 | -59.56 |
| 2017-06-28 | -59.56 |
| 2017-06-27 | -59.56 |
| 2017-06-26 | -59.56 |
| 2017-06-23 | -59.56 |
| 2017-06-22 | -59.56 |
| 2017-06-21 | -59.56 |
| 2017-06-20 | -59.56 |
| 2017-06-19 | -59.56 |
| 2017-06-16 | -59.56 |
| 2017-06-15 | -59.56 |
| 2017-06-14 | -59.56 |
| 2017-06-13 | -59.56 |
| 2017-06-12 | -59.56 |
| 2017-06-09 | -59.56 |
| 2017-06-08 | -59.56 |
| 2017-06-07 | -59.56 |
| 2017-06-06 | -59.56 |
| 2017-06-05 | -59.56 |
| 2017-06-02 | -59.56 |
| 2017-06-01 | -59.56 |
| 2017-05-31 | -59.56 |
| 2017-05-29 | -59.56 |
| 2017-05-26 | -59.56 |
| 2017-05-25 | -59.56 |
| 2017-05-24 | -59.56 |
| 2017-05-23 | -59.56 |
| 2017-05-22 | -59.56 |
| 2017-05-19 | -59.56 |
| 2017-05-18 | -59.56 |
| 2017-05-17 | -59.56 |
| 2017-05-16 | -59.56 |
| 2017-05-15 | -59.56 |
| 2017-05-12 | -59.56 |
| 2017-05-11 | -59.56 |
| 2017-05-10 | -59.56 |
| 2017-05-09 | -59.56 |
| 2017-05-08 | -59.56 |
| 2017-05-05 | -59.56 |
| 2017-05-04 | -59.56 |
| 2017-05-02 | -59.56 |
| 2017-04-28 | -59.56 |
| 2017-04-27 | -59.56 |
| 2017-04-26 | -59.56 |
| 2017-04-25 | -59.56 |
| 2017-04-24 | -59.56 |
| 2017-04-21 | -59.56 |
| 2017-04-20 | -59.56 |
| 2017-04-19 | -59.56 |
| 2017-04-18 | -59.56 |
| 2017-04-13 | -59.56 |
| 2017-04-12 | -59.56 |
| 2017-04-11 | -59.56 |
| 2017-04-10 | -59.56 |
| 2017-04-07 | -59.56 |
| 2017-04-06 | -59.56 |
| 2017-04-05 | -59.56 |
| 2017-04-03 | -59.56 |
| 2017-03-31 | -59.56 |
| 2017-03-30 | -59.56 |
| 2017-03-29 | -59.56 |
| 2017-03-28 | -59.56 |
| 2017-03-27 | -59.56 |
| 2017-03-24 | -59.56 |
| 2017-03-23 | -59.56 |
| 2017-03-22 | -59.56 |
| 2017-03-21 | -59.56 |
| 2017-03-20 | -59.56 |
| 2017-03-17 | -59.56 |
| 2017-03-16 | -59.56 |
| 2017-03-15 | -59.56 |
| 2017-03-14 | -59.56 |
| 2017-03-13 | -59.56 |
| 2017-03-10 | -59.56 |
| 2017-03-09 | -59.56 |
| 2017-03-08 | -59.56 |
| 2017-03-07 | -59.56 |
| 2017-03-06 | -59.56 |
| 2017-03-03 | -59.56 |
| 2017-03-02 | -59.56 |
| 2017-03-01 | -59.56 |
| 2017-02-28 | -59.56 |
| 2017-02-27 | -59.56 |
| 2017-02-24 | -59.56 |
| 2017-02-23 | -59.56 |
| 2017-02-22 | -59.56 |
| 2017-02-21 | -59.56 |
| 2017-02-20 | -59.56 |
| 2017-02-17 | -59.56 |
| 2017-02-16 | -59.56 |
| 2017-02-15 | -59.56 |
| 2017-02-14 | -59.56 |
| 2017-02-13 | -59.56 |
| 2017-02-10 | -59.56 |
| 2017-02-09 | -59.56 |
| 2017-02-08 | -59.56 |
| 2017-02-07 | -59.56 |
| 2017-02-06 | -59.56 |
| 2017-02-03 | -59.56 |
| 2017-02-02 | -59.56 |
| 2017-02-01 | -59.56 |
| 2017-01-27 | -59.56 |
| 2017-01-26 | -59.56 |
| 2017-01-25 | -59.56 |
| 2017-01-24 | -59.56 |
| 2017-01-23 | -59.56 |
| 2017-01-20 | -59.56 |
| 2017-01-19 | -59.56 |
| 2017-01-18 | -59.56 |
| 2017-01-17 | -59.56 |
| 2017-01-16 | -59.56 |
| 2017-01-13 | -59.56 |
| 2017-01-12 | -59.56 |
| 2017-01-11 | -59.56 |
| 2017-01-10 | -59.56 |
| 2017-01-09 | -59.56 |
| 2017-01-06 | -59.56 |
| 2017-01-05 | -59.56 |
| 2017-01-04 | -59.56 |
| 2017-01-03 | -59.56 |
| 2016-12-30 | -59.56 |
| 2016-12-29 | -59.56 |
| 2016-12-28 | -59.56 |
| 2016-12-23 | -59.56 |
| 2016-12-22 | -59.56 |
| 2016-12-21 | -59.56 |
| 2016-12-20 | -59.56 |
| 2016-12-19 | -59.56 |
| 2016-12-16 | -59.56 |
| 2016-12-15 | -59.56 |
| 2016-12-14 | -59.56 |
| 2016-12-13 | -59.56 |
| 2016-12-12 | -59.56 |
| 2016-12-09 | -59.56 |
| 2016-12-08 | -59.56 |
| 2016-12-07 | -59.56 |
| 2016-12-06 | -59.56 |
| 2016-12-05 | -59.56 |
| 2016-12-02 | -59.56 |
| 2016-12-01 | -59.56 |
| 2016-11-30 | -59.56 |
| 2016-11-29 | -59.56 |
| 2016-11-28 | -59.56 |
| 2016-11-25 | -59.56 |
| 2016-11-24 | -59.56 |
| 2016-11-23 | -59.56 |
| 2016-11-22 | -59.56 |
| 2016-11-21 | -59.56 |
| 2016-11-18 | -59.56 |
| 2016-11-17 | -59.56 |
| 2016-11-16 | -59.56 |
| 2016-11-15 | -59.56 |
| 2016-11-14 | -59.56 |
| 2016-11-11 | -59.56 |
| 2016-11-10 | -59.56 |
| 2016-11-09 | -59.56 |
| 2016-11-08 | -59.56 |
| 2016-11-07 | -59.56 |
| 2016-11-04 | -59.56 |
| 2016-11-03 | -59.56 |
| 2016-11-02 | -59.56 |
| 2016-11-01 | -59.56 |
| 2016-10-31 | -59.56 |
| 2016-10-28 | -59.56 |
| 2016-10-27 | -59.56 |
| 2016-10-26 | -59.56 |
| 2016-10-25 | -59.56 |
| 2016-10-24 | -59.56 |
| 2016-10-20 | -59.56 |
| 2016-10-19 | -59.56 |
| 2016-10-18 | -59.56 |
| 2016-10-17 | -59.56 |
| 2016-10-14 | -59.56 |
| 2016-10-13 | -59.56 |
| 2016-10-12 | -59.56 |
| 2016-10-11 | -59.56 |
| 2016-10-07 | -59.56 |
| 2016-10-06 | -59.56 |
| 2016-10-05 | -59.56 |
| 2016-10-04 | -59.56 |
| 2016-10-03 | -59.56 |
| 2016-09-30 | -59.56 |
| 2016-09-29 | -59.56 |
| 2016-09-28 | -59.56 |
| 2016-09-27 | -59.56 |
| 2016-09-26 | -59.56 |
| 2016-09-23 | -59.56 |
| 2016-09-22 | -59.56 |
| 2016-09-21 | -59.56 |
| 2016-09-20 | -59.56 |
| 2016-09-19 | -59.56 |
| 2016-09-15 | -59.56 |
| 2016-09-14 | -59.56 |
| 2016-09-13 | -59.56 |
| 2016-09-12 | -59.56 |
| 2016-09-09 | -59.56 |
| 2016-09-08 | -59.56 |
| 2016-09-07 | -59.56 |
| 2016-09-06 | -59.56 |
| 2016-09-05 | -59.56 |
| 2016-09-02 | -59.56 |
| 2016-09-01 | -59.56 |
| 2016-08-31 | -59.56 |
| 2016-08-30 | -59.56 |
| 2016-08-29 | -59.56 |
| 2016-08-26 | -59.56 |
| 2016-08-25 | -59.56 |
| 2016-08-24 | -59.56 |
| 2016-08-23 | -59.56 |
| 2016-08-22 | -59.56 |
| 2016-08-19 | -59.56 |
| 2016-08-18 | -59.56 |
| 2016-08-17 | -59.56 |
| 2016-08-16 | -59.56 |
| 2016-08-15 | -59.56 |
| 2016-08-12 | -59.56 |
| 2016-08-11 | -59.56 |
| 2016-08-10 | -59.56 |
| 2016-08-09 | -59.56 |
| 2016-08-08 | -59.56 |
| 2016-08-05 | -59.56 |
| 2016-08-04 | -59.56 |
| 2016-08-03 | -59.56 |
| 2016-08-01 | -59.56 |
| 2016-07-29 | -59.56 |
| 2016-07-28 | -59.56 |
| 2016-07-27 | -59.56 |
| 2016-07-26 | -59.56 |
| 2016-07-25 | -59.56 |
| 2016-07-22 | -59.56 |
| 2016-07-21 | -59.56 |
| 2016-07-20 | -59.56 |
| 2016-07-19 | -59.56 |
| 2016-07-18 | -59.56 |
| 2016-07-15 | -59.56 |
| 2016-07-14 | -59.56 |
| 2016-07-13 | -59.56 |
| 2016-07-12 | -59.56 |
| 2016-07-11 | -59.56 |
| 2016-07-08 | -59.56 |
| 2016-07-07 | -59.56 |
| 2016-07-06 | -59.56 |
| 2016-07-05 | -59.56 |
| 2016-07-04 | -59.56 |
| 2016-06-30 | -59.56 |
| 2016-06-29 | -59.56 |
| 2016-06-28 | -59.56 |
| 2016-06-27 | -59.56 |
| 2016-06-24 | -59.56 |
| 2016-06-23 | -59.56 |
| 2016-06-22 | -59.56 |
| 2016-06-21 | -59.56 |
| 2016-06-20 | -59.56 |
| 2016-06-17 | -59.56 |
| 2016-06-16 | -59.56 |
| 2016-06-15 | -59.56 |
| 2016-06-14 | -59.56 |
| 2016-06-13 | -59.56 |
| 2016-06-10 | -59.56 |
| 2016-06-08 | -59.56 |
| 2016-06-07 | -59.56 |
| 2016-06-06 | -59.56 |
| 2016-06-03 | -59.56 |
| 2016-06-02 | -59.56 |
| 2016-06-01 | -59.56 |
| 2016-05-31 | -59.56 |
| 2016-05-30 | -59.56 |
| 2016-05-27 | -59.56 |
| 2016-05-26 | -59.56 |
| 2016-05-25 | -59.56 |
| 2016-05-24 | -59.56 |
| 2016-05-23 | -59.56 |
| 2016-05-20 | -59.56 |
| 2016-05-19 | -59.56 |
| 2016-05-18 | -59.56 |
| 2016-05-17 | -59.56 |
| 2016-05-16 | -59.56 |
| 2016-05-13 | -59.56 |
| 2016-05-12 | -59.56 |
| 2016-05-11 | -59.56 |
| 2016-05-10 | -59.56 |
| 2016-05-09 | -59.56 |
| 2016-05-06 | -59.56 |
| 2016-05-05 | -59.56 |
| 2016-05-04 | -59.56 |
| 2016-05-03 | -59.56 |
| 2016-04-29 | -59.56 |
| 2016-04-28 | -59.56 |
| 2016-04-27 | -59.56 |
| 2016-04-26 | -59.56 |
| 2016-04-25 | -59.56 |
| 2016-04-22 | -59.56 |
| 2016-04-21 | -59.56 |
| 2016-04-20 | -59.56 |
| 2016-04-19 | -59.56 |
| 2016-04-18 | -59.56 |
| 2016-04-15 | -59.56 |
| 2016-04-14 | -59.56 |
| 2016-04-13 | -59.56 |
| 2016-04-12 | -59.56 |
| 2016-04-11 | -59.56 |
| 2016-04-08 | -59.56 |
| 2016-04-07 | -59.56 |
| 2016-04-06 | -59.56 |
| 2016-04-05 | -59.56 |
| 2016-04-01 | -59.56 |
| 2016-03-31 | -59.56 |
| 2016-03-30 | -59.56 |
| 2016-03-29 | -59.56 |
| 2016-03-24 | -59.56 |
| 2016-03-23 | -59.56 |
| 2016-03-22 | -59.56 |
| 2016-03-21 | -59.56 |
| 2016-03-18 | -59.56 |
| 2016-03-17 | -59.56 |
| 2016-03-16 | -59.56 |
| 2016-03-15 | -59.56 |
| 2016-03-14 | -59.56 |
| 2016-03-11 | -59.56 |
| 2016-03-10 | -59.56 |
| 2016-03-09 | -59.56 |
| 2016-03-08 | -59.56 |
| 2016-03-07 | -59.56 |
| 2016-03-04 | -59.56 |
| 2016-03-03 | -59.56 |
| 2016-03-02 | -59.56 |
| 2016-03-01 | -59.56 |
| 2016-02-29 | -59.56 |
| 2016-02-26 | -59.56 |
| 2016-02-25 | -59.56 |
| 2016-02-24 | -59.56 |
| 2016-02-23 | -59.56 |
| 2016-02-22 | -59.56 |
| 2016-02-19 | -59.56 |
| 2016-02-18 | -59.56 |
| 2016-02-17 | -59.56 |
| 2016-02-16 | -59.56 |
| 2016-02-15 | -59.56 |
| 2016-02-12 | -59.56 |
| 2016-02-11 | -59.56 |
| 2016-02-05 | -59.56 |
| 2016-02-04 | -59.56 |
| 2016-02-03 | -59.56 |
| 2016-02-02 | -59.56 |
| 2016-02-01 | -59.56 |
| 2016-01-29 | -59.56 |
| 2016-01-28 | -59.56 |
| 2016-01-27 | -59.56 |
| 2016-01-26 | -59.56 |
| 2016-01-25 | -59.56 |
| 2016-01-22 | -59.56 |
| 2016-01-21 | -59.56 |
| 2016-01-20 | -59.56 |
| 2016-01-19 | -59.56 |
| 2016-01-18 | -59.56 |
| 2016-01-15 | -59.56 |
| 2016-01-14 | -59.56 |
| 2016-01-13 | -59.56 |
| 2016-01-12 | -59.56 |
| 2016-01-11 | -59.56 |
| 2016-01-08 | -59.56 |
| 2016-01-07 | -59.56 |
| 2016-01-06 | -59.56 |
| 2016-01-05 | -59.56 |
| 2016-01-04 | -59.56 |
| 2015-12-31 | -59.56 |
| 2015-12-30 | -59.56 |
| 2015-12-29 | -59.56 |
| 2015-12-28 | -59.56 |
| 2015-12-24 | -59.56 |
| 2015-12-23 | -59.56 |
| 2015-12-22 | -59.56 |
| 2015-12-21 | -59.56 |
| 2015-12-18 | -59.56 |
| 2015-12-17 | -59.56 |
| 2015-12-16 | -59.56 |
| 2015-12-15 | -59.56 |
| 2015-12-14 | -59.56 |
| 2015-12-11 | -59.56 |
| 2015-12-10 | -59.56 |
| 2015-12-09 | -59.56 |
| 2015-12-08 | -59.56 |
| 2015-12-07 | -59.56 |
| 2015-12-04 | -59.56 |
| 2015-12-03 | -59.56 |
| 2015-12-02 | -59.56 |
| 2015-12-01 | -59.56 |
| 2015-11-30 | -59.56 |
| 2015-11-27 | -59.56 |
| 2015-11-26 | -59.56 |
| 2015-11-25 | -59.56 |
| 2015-11-24 | -59.56 |
| 2015-11-23 | -59.56 |
| 2015-11-20 | -59.56 |
| 2015-11-19 | -59.56 |
| 2015-11-18 | -59.56 |
| 2015-11-17 | -59.56 |
| 2015-11-16 | -59.56 |
| 2015-11-13 | -59.56 |
| 2015-11-12 | -59.56 |
| 2015-11-11 | -59.56 |
| 2015-11-10 | -59.56 |
| 2015-11-09 | -59.56 |
| 2015-11-06 | -59.56 |
| 2015-11-05 | -59.56 |
| 2015-11-04 | -59.56 |
| 2015-11-03 | -59.56 |
| 2015-11-02 | -59.56 |
| 2015-10-30 | -59.56 |
| 2015-10-29 | -59.56 |
| 2015-10-28 | -59.56 |
| 2015-10-27 | -59.56 |
| 2015-10-26 | -59.56 |
| 2015-10-23 | -59.56 |
| 2015-10-22 | -59.56 |
| 2015-10-20 | -59.56 |
| 2015-10-19 | -59.56 |
| 2015-10-16 | -59.56 |
| 2015-10-15 | -59.56 |
| 2015-10-14 | -59.56 |
| 2015-10-13 | -59.56 |
| 2015-10-12 | -59.56 |
| 2015-10-09 | -59.56 |
| 2015-10-08 | -59.56 |
| 2015-10-07 | -59.56 |
| 2015-10-06 | -59.56 |
| 2015-10-05 | -59.56 |
| 2015-10-02 | -59.56 |
| 2015-09-30 | -59.56 |
| 2015-09-29 | -59.56 |
| 2015-09-25 | -59.56 |
| 2015-09-24 | -59.56 |
| 2015-09-23 | -59.56 |
| 2015-09-22 | -59.56 |
| 2015-09-21 | -59.56 |
| 2015-09-18 | -59.56 |
| 2015-09-17 | -59.56 |
| 2015-09-16 | -59.56 |
| 2015-09-15 | -59.56 |
| 2015-09-14 | -59.56 |
| 2015-09-11 | -59.56 |
| 2015-09-10 | -59.56 |
| 2015-09-09 | -59.56 |
| 2015-09-08 | -59.56 |
| 2015-09-07 | -59.56 |
| 2015-09-04 | -59.56 |
| 2015-09-02 | -59.56 |
| 2015-09-01 | -59.56 |
| 2015-08-31 | -59.56 |
| 2015-08-28 | -59.56 |
| 2015-08-27 | -59.56 |
| 2015-08-26 | -59.56 |
| 2015-08-25 | -59.56 |
| 2015-08-24 | -59.56 |
| 2015-08-21 | -59.56 |
| 2015-08-20 | -59.56 |
| 2015-08-19 | -59.56 |
| 2015-08-18 | -59.56 |
| 2015-08-17 | -59.56 |
| 2015-08-14 | -59.56 |
| 2015-08-13 | -59.56 |
| 2015-08-12 | -59.56 |
| 2015-08-11 | -59.56 |
| 2015-08-10 | -59.56 |
| 2015-08-07 | -59.56 |
| 2015-08-06 | -59.56 |
| 2015-08-05 | -59.56 |
| 2015-08-04 | -59.56 |
| 2015-08-03 | -59.56 |
| 2015-07-31 | -59.56 |
| 2015-07-30 | -59.56 |
| 2015-07-29 | -59.56 |
| 2015-07-28 | -59.56 |
| 2015-07-27 | -59.56 |
| 2015-07-24 | -59.56 |
| 2015-07-23 | -59.56 |
| 2015-07-22 | -59.56 |
| 2015-07-21 | -59.56 |
| 2015-07-20 | -59.56 |
| 2015-07-17 | -59.56 |
| 2015-07-16 | -59.56 |
| 2015-07-15 | -59.56 |
| 2015-07-14 | -59.56 |
| 2015-07-13 | -59.56 |
| 2015-07-10 | -59.56 |
| 2015-07-09 | -59.56 |
| 2015-07-08 | -59.56 |
| 2015-07-07 | -59.56 |
| 2015-07-06 | -59.56 |
| 2015-07-03 | -59.56 |
| 2015-07-02 | -59.56 |
| 2015-06-30 | -59.56 |
| 2015-06-29 | -59.56 |
| 2015-06-26 | -59.56 |
| 2015-06-25 | -59.56 |
| 2015-06-24 | -59.56 |
| 2015-06-23 | -59.56 |
| 2015-06-22 | -59.56 |
| 2015-06-19 | -59.56 |
| 2015-06-18 | -59.56 |
| 2015-06-17 | -59.56 |
| 2015-06-16 | -59.56 |
| 2015-06-15 | -59.56 |
| 2015-06-12 | -59.56 |
| 2015-06-11 | -59.56 |
| 2015-06-10 | -59.56 |
| 2015-06-09 | -59.56 |
| 2015-06-08 | -59.56 |
| 2015-06-05 | -59.56 |
| 2015-06-04 | -59.56 |
| 2015-06-03 | -59.56 |
| 2015-06-02 | -59.56 |
| 2015-06-01 | -59.56 |
| 2015-05-29 | -59.56 |
| 2015-05-28 | -59.56 |
| 2015-05-27 | -59.56 |
| 2015-05-26 | -59.56 |
| 2015-05-22 | -59.56 |
| 2015-05-21 | -59.56 |
| 2015-05-20 | -59.56 |
| 2015-05-19 | -59.56 |
| 2015-05-18 | -59.56 |
| 2015-05-15 | -59.56 |
| 2015-05-14 | -59.56 |
| 2015-05-13 | -59.56 |
| 2015-05-12 | -59.56 |
| 2015-05-11 | -59.56 |
| 2015-05-08 | -59.56 |
| 2015-05-07 | -59.56 |
| 2015-05-06 | -59.56 |
| 2015-05-05 | -59.56 |
| 2015-05-04 | -59.56 |
| 2015-04-30 | -59.56 |
| 2015-04-29 | -59.56 |
| 2015-04-28 | -59.56 |
| 2015-04-27 | -59.56 |
| 2015-04-24 | -59.56 |
| 2015-04-23 | -59.56 |
| 2015-04-22 | -59.56 |
| 2015-04-21 | -59.56 |
| 2015-04-20 | -59.56 |
| 2015-04-17 | -59.56 |
| 2015-04-16 | -59.56 |
| 2015-04-15 | -59.56 |
| 2015-04-14 | -59.56 |
| 2015-04-13 | -59.56 |
| 2015-04-10 | -59.56 |
| 2015-04-09 | -59.56 |
| 2015-04-08 | -59.56 |
| 2015-04-02 | -59.56 |
| 2015-04-01 | -59.56 |
| 2015-03-31 | -59.56 |
| 2015-03-30 | -59.56 |
| 2015-03-27 | -59.56 |
| 2015-03-26 | -59.56 |
| 2015-03-25 | -59.56 |
| 2015-03-24 | -59.56 |
| 2015-03-23 | -59.56 |
| 2015-03-20 | -59.56 |
| 2015-03-19 | -59.56 |
| 2015-03-18 | -59.56 |
| 2015-03-17 | -59.56 |
| 2015-03-16 | -59.56 |
| 2015-03-13 | -59.56 |
| 2015-03-12 | -59.56 |
| 2015-03-11 | -59.56 |
| 2015-03-10 | -59.56 |
| 2015-03-09 | -59.56 |
| 2015-03-06 | -59.56 |
| 2015-03-05 | -59.56 |
| 2015-03-04 | -59.56 |
| 2015-03-03 | -59.56 |
| 2015-03-02 | -59.56 |
| 2015-02-27 | -59.56 |
| 2015-02-26 | -59.56 |
| 2015-02-25 | -59.56 |
| 2015-02-24 | -59.56 |
| 2015-02-23 | -59.56 |
| 2015-02-18 | -59.56 |
| 2015-02-17 | -59.56 |
| 2015-02-16 | -59.56 |
| 2015-02-13 | -59.56 |
| 2015-02-12 | -59.56 |
| 2015-02-11 | -59.56 |
| 2015-02-10 | -59.56 |
| 2015-02-09 | -59.56 |
| 2015-02-06 | -59.56 |
| 2015-02-05 | -59.56 |
| 2015-02-04 | -59.56 |
| 2015-02-03 | -59.56 |
| 2015-02-02 | -59.56 |
| 2015-01-30 | -59.56 |
| 2015-01-29 | -59.56 |
| 2015-01-28 | -59.56 |
| 2015-01-27 | -59.56 |
| 2015-01-26 | -59.56 |
| 2015-01-23 | -59.56 |
| 2015-01-22 | -59.56 |
| 2015-01-21 | -59.56 |
| 2015-01-20 | -59.56 |
| 2015-01-19 | -59.56 |
| 2015-01-16 | -59.56 |
| 2015-01-15 | -59.56 |
| 2015-01-14 | -59.56 |
| 2015-01-13 | -59.56 |
| 2015-01-12 | -59.56 |
| 2015-01-09 | -59.56 |
| 2015-01-08 | -59.56 |
| 2015-01-07 | -59.56 |
| 2015-01-06 | -59.56 |
| 2015-01-05 | -59.56 |
| 2015-01-02 | -59.56 |
| 2014-12-31 | -59.56 |
| 2014-12-30 | -59.56 |
| 2014-12-29 | -59.56 |
| 2014-12-24 | -59.56 |
| 2014-12-23 | -59.56 |
| 2014-12-22 | -59.56 |
| 2014-12-19 | -59.56 |
| 2014-12-18 | -59.56 |
| 2014-12-17 | -59.56 |
| 2014-12-16 | -59.56 |
| 2014-12-15 | -59.56 |
| 2014-12-12 | -59.56 |
| 2014-12-11 | -59.56 |
| 2014-12-10 | -59.56 |
| 2014-12-09 | -59.56 |
| 2014-12-08 | -59.56 |
| 2014-12-05 | -59.56 |
| 2014-12-04 | -59.56 |
| 2014-12-03 | -59.56 |
| 2014-12-02 | -59.56 |
| 2014-12-01 | -59.56 |
| 2014-11-28 | -59.56 |
| 2014-11-27 | -59.56 |
| 2014-11-26 | -59.56 |
| 2014-11-25 | -59.56 |
| 2014-11-24 | -59.56 |
| 2014-11-21 | -59.56 |
| 2014-11-20 | -59.56 |
| 2014-11-19 | -59.56 |
| 2014-11-18 | -59.56 |
| 2014-11-17 | -59.56 |
| 2014-11-14 | -59.56 |
| 2014-11-13 | -59.56 |
| 2014-11-12 | -59.56 |
| 2014-11-11 | -59.56 |
| 2014-11-10 | -59.56 |
| 2014-11-07 | -59.56 |
| 2014-11-06 | -59.56 |
| 2014-11-05 | -59.56 |
| 2014-11-04 | -59.56 |
| 2014-11-03 | -59.56 |
| 2014-10-31 | -59.56 |
| 2014-10-30 | -59.56 |
| 2014-10-29 | -59.56 |
| 2014-10-28 | -59.56 |
| 2014-10-27 | -59.56 |
| 2014-10-24 | -59.56 |
| 2014-10-23 | -59.56 |
| 2014-10-22 | -59.56 |
| 2014-10-21 | -59.56 |
| 2014-10-20 | -59.56 |
| 2014-10-17 | -59.56 |
| 2014-10-16 | -59.56 |
| 2014-10-15 | -59.56 |
| 2014-10-14 | -59.56 |
| 2014-10-13 | -59.56 |
| 2014-10-10 | -59.56 |
| 2014-10-09 | -59.56 |
| 2014-10-08 | -59.56 |
| 2014-10-07 | -59.56 |
| 2014-10-06 | -59.56 |
| 2014-10-03 | -59.56 |
| 2014-09-30 | -59.56 |
| 2014-09-29 | -59.56 |
| 2014-09-26 | -59.56 |
| 2014-09-25 | -59.56 |
| 2014-09-24 | -59.56 |
| 2014-09-23 | -59.56 |
| 2014-09-22 | -59.56 |
| 2014-09-19 | -59.56 |
| 2014-09-18 | -59.56 |
| 2014-09-17 | -59.56 |
| 2014-09-16 | -59.56 |
| 2014-09-15 | -59.56 |
| 2014-09-12 | -59.56 |
| 2014-09-11 | -59.56 |
| 2014-09-10 | -59.56 |
| 2014-09-08 | -59.56 |
| 2014-09-05 | -59.56 |
| 2014-09-04 | -59.56 |
| 2014-09-03 | -59.56 |
| 2014-09-02 | -59.56 |
| 2014-09-01 | -59.56 |
| 2014-08-29 | -59.56 |
| 2014-08-28 | -59.56 |
| 2014-08-27 | -59.56 |
| 2014-08-26 | -59.56 |
| 2014-08-25 | -59.56 |
| 2014-08-22 | -59.56 |
| 2014-08-21 | -59.56 |
| 2014-08-20 | -59.56 |
| 2014-08-19 | -59.56 |
| 2014-08-18 | -59.56 |
| 2014-08-15 | -59.56 |
| 2014-08-14 | -59.56 |
| 2014-08-13 | -59.56 |
| 2014-08-12 | -59.56 |
| 2014-08-11 | -59.56 |
| 2014-08-08 | -59.56 |
| 2014-08-07 | -59.56 |
| 2014-08-06 | -59.56 |
| 2014-08-05 | -59.56 |
| 2014-08-04 | -59.56 |
| 2014-08-01 | -59.56 |
| 2014-07-31 | -59.56 |
| 2014-07-30 | -59.56 |
| 2014-07-29 | -59.56 |
| 2014-07-28 | -59.56 |
| 2014-07-25 | -59.56 |
| 2014-07-24 | -59.56 |
| 2014-07-23 | -59.56 |
| 2014-07-22 | -59.56 |
| 2014-07-21 | -59.56 |
| 2014-07-18 | -59.56 |
| 2014-07-17 | -59.56 |
| 2014-07-16 | -59.56 |
| 2014-07-15 | -59.56 |
| 2014-07-14 | -59.56 |
| 2014-07-11 | -59.56 |
| 2014-07-10 | -59.56 |
| 2014-07-09 | -59.56 |
| 2014-07-08 | -59.56 |
| 2014-07-07 | -59.56 |
| 2014-07-04 | -59.56 |
| 2014-07-03 | -59.56 |
| 2014-07-02 | -59.56 |
| 2014-06-30 | -59.56 |
| 2014-06-27 | -59.56 |
| 2014-06-26 | -59.56 |
| 2014-06-25 | -59.56 |
| 2014-06-24 | -59.56 |
| 2014-06-23 | -59.56 |
| 2014-06-20 | -59.56 |
| 2014-06-19 | -59.56 |
| 2014-06-18 | -59.56 |
| 2014-06-17 | -59.56 |
| 2014-06-16 | -59.56 |
| 2014-06-13 | -59.56 |
| 2014-06-12 | -59.56 |
| 2014-06-11 | -59.56 |
| 2014-06-10 | -59.56 |
| 2014-06-09 | -59.56 |
| 2014-06-06 | -59.56 |
| 2014-06-05 | -59.56 |
| 2014-06-04 | -59.56 |
| 2014-06-03 | -59.56 |
| 2014-05-30 | -59.56 |
| 2014-05-29 | -59.56 |
| 2014-05-28 | -59.56 |
| 2014-05-27 | -59.56 |
| 2014-05-26 | -59.56 |
| 2014-05-23 | -59.56 |
| 2014-05-22 | -59.56 |
| 2014-05-21 | -59.56 |
| 2014-05-20 | -59.56 |
| 2014-05-19 | -59.56 |
| 2014-05-16 | -59.56 |
| 2014-05-15 | -59.56 |
| 2014-05-14 | -59.56 |
| 2014-05-13 | -59.56 |
| 2014-05-12 | -59.56 |
| 2014-05-09 | -59.56 |
| 2014-05-08 | -59.56 |
| 2014-05-07 | -59.56 |
| 2014-05-05 | -59.56 |
| 2014-05-02 | -59.56 |
| 2014-04-30 | -59.56 |
| 2014-04-29 | -59.56 |
| 2014-04-28 | -59.56 |
| 2014-04-25 | -59.56 |
| 2014-04-24 | -59.56 |
| 2014-04-23 | -59.56 |
| 2014-04-22 | -59.56 |
| 2014-04-17 | -59.56 |
| 2014-04-16 | -59.56 |
| 2014-04-15 | -59.56 |
| 2014-04-14 | -59.56 |
| 2014-04-11 | -59.56 |
| 2014-04-10 | -59.56 |
| 2014-04-09 | -59.56 |
| 2014-04-08 | -59.56 |
| 2014-04-07 | -59.56 |
| 2014-04-04 | -59.56 |
| 2014-04-03 | -59.56 |
| 2014-04-02 | -59.56 |
| 2014-04-01 | -59.56 |
| 2014-03-31 | -59.56 |
| 2014-03-28 | -59.56 |
| 2014-03-27 | -59.56 |
| 2014-03-26 | -59.56 |
| 2014-03-25 | -59.56 |
| 2014-03-24 | -59.56 |
| 2014-03-21 | -59.56 |
| 2014-03-20 | -59.56 |
| 2014-03-19 | -59.56 |
| 2014-03-18 | -59.56 |
| 2014-03-17 | -59.56 |
| 2014-03-14 | -59.56 |
| 2014-03-13 | -59.56 |
| 2014-03-12 | -59.56 |
| 2014-03-11 | -59.56 |
| 2014-03-10 | -59.56 |
| 2014-03-07 | -59.56 |
| 2014-03-06 | -59.56 |
| 2014-03-05 | -59.56 |
| 2014-03-04 | -59.56 |
| 2014-03-03 | -59.56 |
| 2014-02-28 | -59.56 |
| 2014-02-27 | -59.56 |
| 2014-02-26 | -59.56 |
| 2014-02-25 | -59.56 |
| 2014-02-24 | -59.56 |
| 2014-02-21 | -59.56 |
| 2014-02-20 | -59.56 |
| 2014-02-19 | -59.56 |
| 2014-02-18 | -59.56 |
| 2014-02-17 | -59.56 |
| 2014-02-14 | -59.56 |
| 2014-02-13 | -59.56 |
| 2014-02-12 | -59.56 |
| 2014-02-11 | -59.56 |
| 2014-02-10 | -59.56 |
| 2014-02-07 | -59.56 |
| 2014-02-06 | -59.56 |
| 2014-02-05 | -59.56 |
| 2014-02-04 | -59.56 |
| 2014-01-30 | -59.56 |
| 2014-01-29 | -59.56 |
| 2014-01-28 | -59.56 |
| 2014-01-27 | -59.56 |
| 2014-01-24 | -59.56 |
| 2014-01-23 | -59.56 |
| 2014-01-22 | -59.56 |
| 2014-01-21 | -59.56 |
| 2014-01-20 | -59.56 |
| 2014-01-17 | -59.56 |
| 2014-01-16 | -59.56 |
| 2014-01-15 | -59.56 |
| 2014-01-14 | -59.56 |
| 2014-01-13 | -59.56 |
| 2014-01-10 | -59.56 |
| 2014-01-09 | -59.56 |
| 2014-01-08 | -59.56 |
| 2014-01-07 | -59.56 |
| 2014-01-06 | -59.56 |
| 2014-01-03 | -59.56 |
| 2014-01-02 | -59.56 |
| 2013-12-31 | -59.56 |
| 2013-12-30 | -59.56 |
| 2013-12-27 | -59.56 |
| 2013-12-24 | -59.56 |
| 2013-12-23 | -59.56 |
| 2013-12-20 | -59.56 |
| 2013-12-19 | -59.56 |
| 2013-12-18 | -59.56 |
| 2013-12-17 | -59.56 |
| 2013-12-16 | -59.56 |
| 2013-12-13 | -59.56 |
| 2013-12-12 | -59.56 |
| 2013-12-11 | -59.56 |
| 2013-12-10 | -59.56 |
| 2013-12-09 | -59.56 |
| 2013-12-06 | -59.56 |
| 2013-12-05 | -59.56 |
| 2013-12-04 | -59.56 |
| 2013-12-03 | -59.56 |
| 2013-12-02 | -59.56 |
| 2013-11-29 | -59.56 |
| 2013-11-28 | -59.56 |
| 2013-11-27 | -59.56 |
| 2013-11-26 | -59.56 |
| 2013-11-25 | -59.56 |
| 2013-11-22 | -59.56 |
| 2013-11-21 | -59.56 |
| 2013-11-20 | -59.56 |
| 2013-11-19 | -59.56 |
| 2013-11-18 | -59.56 |
| 2013-11-15 | -59.56 |
| 2013-11-14 | -59.56 |
| 2013-11-13 | -59.56 |
| 2013-11-12 | -59.56 |
| 2013-11-11 | -59.56 |
| 2013-11-08 | -59.56 |
| 2013-11-07 | -59.56 |
| 2013-11-06 | -59.56 |
| 2013-11-05 | -59.56 |
| 2013-11-04 | -59.56 |
| 2013-11-01 | -59.56 |
| 2013-10-31 | -59.56 |
| 2013-10-30 | -59.56 |
| 2013-10-29 | -59.56 |
| 2013-10-28 | -59.56 |
| 2013-10-25 | -59.56 |
| 2013-10-24 | -59.56 |
| 2013-10-23 | -59.56 |
| 2013-10-22 | -59.56 |
| 2013-10-21 | -59.56 |
| 2013-10-18 | -59.56 |
| 2013-10-17 | -59.56 |
| 2013-10-16 | -59.56 |
| 2013-10-15 | -59.56 |
| 2013-10-11 | -59.56 |
| 2013-10-10 | -59.56 |
| 2013-10-09 | -59.56 |
| 2013-10-08 | -59.56 |
| 2013-10-07 | -59.56 |
| 2013-10-04 | -59.56 |
| 2013-10-03 | -59.56 |
| 2013-10-02 | -59.56 |
| 2013-09-30 | -59.56 |
| 2013-09-27 | -59.56 |
| 2013-09-26 | -59.56 |
| 2013-09-25 | -59.56 |
| 2013-09-24 | -59.56 |
| 2013-09-23 | -59.56 |
| 2013-09-19 | -59.56 |
| 2013-09-18 | -59.56 |
| 2013-09-17 | -59.56 |
| 2013-09-16 | -59.56 |
| 2013-09-13 | -59.56 |
| 2013-09-12 | -59.56 |
| 2013-09-11 | -59.56 |
| 2013-09-10 | -59.56 |
| 2013-09-09 | -59.56 |
| 2013-09-06 | -59.56 |
| 2013-09-05 | -59.56 |
| 2013-09-04 | -59.56 |
| 2013-09-03 | -59.56 |
| 2013-09-02 | -59.56 |
| 2013-08-30 | -59.56 |
| 2013-08-29 | -59.56 |
| 2013-08-28 | -59.56 |
| 2013-08-27 | -59.56 |
| 2013-08-26 | -59.56 |
| 2013-08-23 | -59.56 |
| 2013-08-22 | -59.56 |
| 2013-08-21 | -59.56 |
| 2013-08-20 | -59.56 |
| 2013-08-19 | -59.56 |
| 2013-08-16 | -59.56 |
| 2013-08-15 | -54.39 |
| 2013-08-13 | -52.37 |
| 2013-08-12 | -51.92 |
| 2013-08-09 | -49.90 |
| 2013-08-08 | -50.12 |
| 2013-08-07 | -50.57 |
| 2013-08-06 | -53.05 |
| 2013-08-05 | -53.05 |
| 2013-08-02 | -51.02 |
| 2013-08-01 | -49.68 |
| 2013-07-31 | -50.57 |
| 2013-07-30 | -50.35 |
| 2013-07-29 | -47.65 |
| 2013-07-26 | -53.05 |
| 2013-07-25 | -51.70 |
| 2013-07-24 | -52.82 |
| 2013-07-23 | -49.45 |
| 2013-07-22 | -60.68 |
| 2013-07-19 | -58.44 |
| 2013-07-18 | -53.27 |
| 2013-07-17 | -67.65 |
| 2013-07-16 | -68.10 |
| 2013-07-15 | -69.00 |
| 2013-07-12 | -69.00 |
| 2013-07-11 | -69.45 |
| 2013-07-10 | -69.45 |
| 2013-07-09 | -69.45 |
| 2013-07-08 | -70.34 |
| 2013-07-05 | -70.79 |
| 2013-07-04 | -68.55 |
| 2013-07-03 | -69.67 |
| 2013-07-02 | -68.55 |
| 2013-06-28 | -67.87 |
| 2013-06-27 | -66.30 |
| 2013-06-26 | -67.42 |
| 2013-06-25 | -65.85 |
| 2013-06-24 | -67.42 |
| 2013-06-21 | -67.20 |
| 2013-06-20 | -66.30 |
| 2013-06-19 | -65.18 |
| 2013-06-18 | -64.05 |
| 2013-06-17 | -62.93 |
| 2013-06-14 | -62.93 |
| 2013-06-13 | -66.75 |
| 2013-06-11 | -65.18 |
| 2013-06-10 | -64.05 |
| 2013-06-07 | -64.05 |
| 2013-06-06 | -65.18 |
| 2013-06-05 | -63.16 |
| 2013-06-04 | -64.05 |
| 2013-06-03 | -61.81 |
| 2013-05-31 | -62.93 |
| 2013-05-30 | -61.36 |
| 2013-05-29 | -60.91 |
| 2013-05-28 | -60.68 |
| 2013-05-27 | -60.68 |
| 2013-05-24 | -62.03 |
| 2013-05-23 | -62.93 |
| 2013-05-22 | -60.91 |
| 2013-05-21 | -60.68 |
| 2013-05-20 | -58.66 |
| 2013-05-16 | -57.31 |
| 2013-05-15 | -55.07 |
| 2013-05-14 | -57.31 |
| 2013-05-13 | -55.07 |
| 2013-05-10 | -57.31 |
| 2013-05-09 | -55.07 |
| 2013-05-08 | -55.07 |
| 2013-05-07 | -55.07 |
| 2013-05-06 | -52.82 |
| 2013-05-03 | -55.07 |
| 2013-05-02 | -61.81 |
| 2013-04-30 | -59.56 |
| 2013-04-29 | -61.81 |
| 2013-04-26 | -59.56 |
| 2013-04-25 | -61.81 |
| 2013-04-24 | -61.81 |
| 2013-04-23 | -64.05 |
| 2013-04-22 | -59.56 |
| 2013-04-19 | -57.31 |
| 2013-04-18 | -59.56 |
| 2013-04-17 | -59.56 |
| 2013-04-16 | -59.56 |
| 2013-04-15 | -57.31 |
| 2013-04-12 | -59.56 |
| 2013-04-11 | -57.31 |
| 2013-04-10 | -55.07 |
| 2013-04-09 | -55.07 |
| 2013-04-08 | -48.33 |
| 2013-04-05 | -46.08 |
| 2013-04-03 | -46.08 |
| 2013-04-02 | -46.08 |
| 2013-03-28 | -46.08 |
| 2013-03-27 | -41.59 |
| 2013-03-26 | -41.59 |
| 2013-03-25 | -41.59 |
| 2013-03-22 | -41.59 |
| 2013-03-21 | -41.59 |
| 2013-03-20 | -43.83 |
| 2013-03-19 | -41.59 |
| 2013-03-18 | -41.59 |
| 2013-03-15 | -41.59 |
| 2013-03-14 | -41.59 |
| 2013-03-13 | -41.59 |
| 2013-03-12 | -39.34 |
| 2013-03-11 | -39.34 |
| 2013-03-08 | -39.34 |
| 2013-03-07 | -37.09 |
| 2013-03-06 | -37.09 |
| 2013-03-05 | -37.09 |
| 2013-03-04 | -37.09 |
| 2013-03-01 | -39.34 |
| 2013-02-28 | -37.09 |
| 2013-02-27 | -39.34 |
| 2013-02-26 | -37.09 |
| 2013-02-25 | -34.85 |
| 2013-02-22 | -34.85 |
| 2013-02-21 | -34.85 |
| 2013-02-20 | -34.85 |
| 2013-02-19 | -34.85 |
| 2013-02-18 | -32.60 |
| 2013-02-15 | -32.60 |
| 2013-02-14 | -34.85 |
| 2013-02-08 | -32.60 |
| 2013-02-07 | -32.60 |
| 2013-02-06 | -32.60 |
| 2013-02-05 | -34.85 |
| 2013-02-04 | -32.60 |
| 2013-02-01 | -32.60 |
| 2013-01-31 | -32.60 |
| 2013-01-30 | -32.60 |
| 2013-01-29 | -32.60 |
| 2013-01-28 | -30.35 |
| 2013-01-25 | -30.35 |
| 2013-01-24 | -28.11 |
| 2013-01-23 | -25.86 |
| 2013-01-22 | -28.11 |
| 2013-01-21 | -25.86 |
| 2013-01-18 | -19.12 |
| 2013-01-17 | -19.12 |
| 2013-01-16 | -12.38 |
| 2013-01-15 | -10.13 |
| 2013-01-14 | -14.63 |
| 2013-01-11 | -7.89 |
| 2013-01-10 | 3.35 |
| 2013-01-09 | -19.12 |
| 2013-01-08 | -23.61 |
| 2013-01-07 | -25.86 |
| 2013-01-04 | -25.86 |
| 2013-01-03 | -30.35 |
| 2013-01-02 | -30.35 |
| 2012-12-31 | -32.60 |
| 2012-12-28 | -32.60 |
| 2012-12-27 | -32.60 |
| 2012-12-24 | -30.35 |
| 2012-12-21 | -28.11 |
| 2012-12-20 | -25.86 |
| 2012-12-19 | -37.09 |
| 2012-12-18 | -37.09 |
| 2012-12-17 | -37.09 |
| 2012-12-14 | -34.85 |
| 2012-12-13 | -34.85 |
| 2012-12-12 | -39.34 |
| 2012-12-11 | -39.34 |
| 2012-12-10 | -41.59 |
| 2012-12-07 | -39.34 |
| 2012-12-06 | -41.59 |
| 2012-12-05 | -41.59 |
| 2012-12-04 | -41.59 |
| 2012-12-03 | -37.09 |
| 2012-11-30 | -39.34 |
| 2012-11-29 | -39.34 |
| 2012-11-28 | -34.85 |
| 2012-11-27 | -32.60 |
| 2012-11-26 | -32.60 |
| 2012-11-23 | -30.35 |
| 2012-11-22 | -30.35 |
| 2012-11-21 | -32.60 |
| 2012-11-20 | -32.60 |
| 2012-11-19 | -30.35 |
| 2012-11-16 | -30.35 |
| 2012-11-15 | -30.35 |
| 2012-11-14 | -28.11 |
| 2012-11-13 | -28.11 |
| 2012-11-12 | -28.11 |
| 2012-11-09 | -30.35 |
| 2012-11-08 | -32.60 |
| 2012-11-07 | -30.35 |
| 2012-11-06 | -34.85 |
| 2012-11-05 | -34.85 |
| 2012-11-02 | -34.85 |
| 2012-11-01 | -34.85 |
| 2012-10-31 | -34.85 |
| 2012-10-30 | -37.09 |
| 2012-10-29 | -34.85 |
| 2012-10-26 | -32.60 |
| 2012-10-25 | -32.60 |
| 2012-10-24 | -32.60 |
| 2012-10-22 | -32.60 |
| 2012-10-19 | -34.85 |
| 2012-10-18 | -32.60 |
| 2012-10-17 | -32.60 |
| 2012-10-16 | -34.85 |
| 2012-10-15 | -34.85 |
| 2012-10-12 | -32.60 |
| 2012-10-11 | -32.60 |
| 2012-10-10 | -32.60 |
| 2012-10-09 | -32.60 |
| 2012-10-08 | -32.60 |
| 2012-10-05 | -34.85 |
| 2012-10-04 | -34.85 |
| 2012-10-03 | -34.85 |
| 2012-09-28 | -32.60 |
| 2012-09-27 | -32.60 |
| 2012-09-26 | -34.85 |
| 2012-09-25 | -34.85 |
| 2012-09-24 | -37.09 |
| 2012-09-21 | -32.60 |
| 2012-09-20 | -32.60 |
| 2012-09-19 | -30.35 |
| 2012-09-18 | -30.35 |
| 2012-09-17 | -32.60 |
| 2012-09-14 | -34.85 |
| 2012-09-13 | -32.60 |
| 2012-09-12 | -32.60 |
| 2012-09-11 | -30.35 |
| 2012-09-10 | -30.35 |
| 2012-09-07 | -32.60 |
| 2012-09-06 | -32.60 |
| 2012-09-05 | -34.85 |
| 2012-09-04 | -32.60 |
| 2012-09-03 | -30.35 |
| 2012-08-31 | -23.61 |
| 2012-08-30 | -23.61 |
| 2012-08-29 | -25.86 |
| 2012-08-28 | -25.86 |
| 2012-08-27 | -23.61 |
| 2012-08-24 | -25.86 |
| 2012-08-23 | -21.37 |
| 2012-08-22 | -21.37 |
| 2012-08-21 | -19.12 |
| 2012-08-20 | -21.37 |
| 2012-08-17 | -19.12 |
| 2012-08-16 | -19.12 |
| 2012-08-15 | -19.12 |
| 2012-08-14 | -19.12 |
| 2012-08-13 | -19.12 |
| 2012-08-10 | -19.12 |
| 2012-08-09 | -19.12 |
| 2012-08-08 | -19.12 |
| 2012-08-07 | -25.86 |
| 2012-08-06 | -32.60 |
| 2012-08-03 | -30.35 |
| 2012-08-02 | -30.35 |
| 2012-08-01 | -30.35 |
| 2012-07-31 | -32.60 |
| 2012-07-30 | -30.35 |
| 2012-07-27 | -34.85 |
| 2012-07-26 | -21.37 |
| 2012-07-25 | -37.09 |
| 2012-07-24 | -37.09 |
| 2012-07-23 | -39.34 |
| 2012-07-20 | -39.34 |
| 2012-07-19 | -34.85 |
| 2012-07-18 | -34.85 |
| 2012-07-17 | -32.60 |
| 2012-07-16 | -32.60 |
| 2012-07-13 | -30.35 |
| 2012-07-12 | -30.35 |
| 2012-07-11 | -30.35 |
| 2012-07-10 | -30.35 |
| 2012-07-09 | -37.09 |
| 2012-07-06 | -32.60 |
| 2012-07-05 | -34.85 |
| 2012-07-04 | -34.85 |
| 2012-07-03 | -34.85 |
| 2012-06-29 | -34.85 |
| 2012-06-28 | -34.85 |
| 2012-06-27 | -34.85 |
| 2012-06-26 | -34.85 |
| 2012-06-25 | -32.60 |
| 2012-06-22 | -32.60 |
| 2012-06-21 | -32.60 |
| 2012-06-20 | -32.60 |
| 2012-06-19 | -32.60 |
| 2012-06-18 | -30.35 |
| 2012-06-15 | -32.60 |
| 2012-06-14 | -30.35 |
| 2012-06-13 | -30.35 |
| 2012-06-12 | -30.35 |
| 2012-06-11 | -32.60 |
| 2012-06-08 | -28.11 |
| 2012-06-07 | -23.61 |
| 2012-06-06 | -23.61 |
| 2012-06-05 | -21.37 |
| 2012-06-04 | -21.37 |
| 2012-06-01 | -21.37 |
| 2012-05-31 | -16.87 |
| 2012-05-30 | -19.12 |
| 2012-05-29 | -16.87 |
| 2012-05-28 | -14.63 |
| 2012-05-25 | -14.63 |
| 2012-05-24 | -14.63 |
| 2012-05-23 | -16.87 |
| 2012-05-22 | -14.63 |
| 2012-05-21 | -14.63 |
| 2012-05-18 | -12.38 |
| 2012-05-17 | -12.38 |
| 2012-05-16 | -12.38 |
| 2012-05-15 | -12.38 |
| 2012-05-14 | -12.38 |
| 2012-05-11 | -10.13 |
| 2012-05-10 | -14.63 |
| 2012-05-09 | -12.38 |
| 2012-05-08 | -12.38 |
| 2012-05-07 | -10.13 |
| 2012-05-04 | -12.38 |
| 2012-05-03 | -12.38 |
| 2012-05-02 | -14.63 |
| 2012-04-30 | -12.38 |
| 2012-04-27 | -10.13 |
| 2012-04-26 | -12.38 |
| 2012-04-25 | -12.38 |
| 2012-04-24 | -12.38 |
| 2012-04-23 | -10.13 |
| 2012-04-20 | -10.13 |
| 2012-04-19 | -10.13 |
| 2012-04-18 | -10.13 |
| 2012-04-17 | -12.38 |
| 2012-04-16 | -10.13 |
| 2012-04-13 | -12.38 |
| 2012-04-12 | -10.13 |
| 2012-04-11 | -10.13 |
| 2012-04-10 | -7.89 |
| 2012-04-05 | -5.64 |
| 2012-04-03 | -5.64 |
| 2012-04-02 | -12.38 |
| 2012-03-30 | -5.64 |
| 2012-03-29 | -10.13 |
| 2012-03-28 | -10.13 |
| 2012-03-27 | -3.39 |
| 2012-03-26 | -3.39 |
| 2012-03-23 | -5.64 |
| 2012-03-22 | -5.64 |
| 2012-03-21 | -5.64 |
| 2012-03-20 | 1.10 |
| 2012-03-19 | 1.10 |
| 2012-03-16 | 5.59 |
| 2012-03-15 | 3.35 |
| 2012-03-14 | 3.35 |
| 2012-03-13 | 7.84 |
| 2012-03-12 | 5.59 |
| 2012-03-09 | 3.35 |
| 2012-03-08 | 3.35 |
| 2012-03-07 | 3.35 |
| 2012-03-06 | 5.59 |
| 2012-03-05 | 3.35 |
| 2012-03-02 | 5.59 |
| 2012-03-01 | 5.59 |
| 2012-02-29 | 5.59 |
| 2012-02-28 | 10.09 |
| 2012-02-27 | 10.09 |
| 2012-02-24 | 12.33 |
| 2012-02-23 | 14.58 |
| 2012-02-22 | 16.83 |
| 2012-02-21 | 12.33 |
| 2012-02-20 | 12.33 |
| 2012-02-17 | 16.83 |
| 2012-02-16 | 16.83 |
| 2012-02-15 | 14.58 |
| 2012-02-14 | 16.83 |
| 2012-02-13 | 21.32 |
| 2012-02-10 | 23.57 |
| 2012-02-09 | 19.07 |
| 2012-02-08 | 23.57 |
| 2012-02-07 | 21.32 |
| 2012-02-06 | 3.35 |
| 2012-02-03 | 7.84 |
| 2012-02-02 | 1.10 |
| 2012-02-01 | 3.35 |
| 2012-01-31 | 5.59 |
| 2012-01-30 | 7.84 |
| 2012-01-27 | 3.35 |
| 2012-01-26 | 1.10 |
| 2012-01-20 | 3.35 |
| 2012-01-19 | 1.10 |
| 2012-01-18 | -1.15 |
| 2012-01-17 | 5.59 |
| 2012-01-16 | -1.15 |
| 2012-01-13 | 7.84 |
| 2012-01-12 | 7.84 |
| 2012-01-11 | 1.10 |
| 2012-01-10 | 7.84 |
| 2012-01-09 | 7.84 |
| 2012-01-06 | 12.33 |
| 2012-01-05 | 19.07 |
| 2012-01-04 | 21.32 |
| 2012-01-03 | 21.32 |
| 2011-12-30 | 19.07 |
| 2011-12-29 | 21.32 |
| 2011-12-28 | 21.32 |
| 2011-12-23 | 25.81 |
| 2011-12-22 | 25.81 |
| 2011-12-21 | 30.31 |
| 2011-12-20 | 30.31 |
| 2011-12-19 | 32.55 |
| 2011-12-16 | 34.80 |
| 2011-12-15 | 34.80 |
| 2011-12-14 | 41.54 |
| 2011-12-13 | 34.80 |
| 2011-12-12 | 34.80 |
| 2011-12-09 | 34.80 |
| 2011-12-08 | 39.29 |
| 2011-12-07 | 41.54 |
| 2011-12-06 | 39.29 |
| 2011-12-05 | 43.79 |
| 2011-12-02 | 46.03 |
| 2011-12-01 | 48.28 |
| 2011-11-30 | 52.77 |
| 2011-11-29 | 43.79 |
| 2011-11-28 | 41.54 |
| 2011-11-25 | 37.05 |
| 2011-11-24 | 41.54 |
| 2011-11-23 | 39.29 |
| 2011-11-22 | 39.29 |
| 2011-11-21 | 46.03 |
| 2011-11-18 | 46.03 |
| 2011-11-17 | 46.03 |
| 2011-11-16 | 48.28 |
| 2011-11-15 | 52.77 |
| 2011-11-14 | 57.27 |
| 2011-11-11 | 55.02 |
| 2011-11-10 | 50.53 |
| 2011-11-09 | 57.27 |
| 2011-11-08 | 59.51 |
| 2011-11-07 | 59.51 |
| 2011-11-04 | 61.76 |
| 2011-11-03 | 64.01 |
| 2011-11-02 | 66.25 |
| 2011-11-01 | 72.99 |
| 2011-10-31 | 50.53 |
| 2011-10-28 | 52.77 |
| 2011-10-27 | 50.53 |
| 2011-10-26 | 50.53 |
| 2011-10-25 | 55.02 |
| 2011-10-24 | 66.25 |
| 2011-10-21 | 43.79 |
| 2011-10-20 | 37.05 |
| 2011-10-19 | 39.29 |
| 2011-10-18 | 34.80 |
| 2011-10-17 | 46.03 |
| 2011-10-14 | 41.54 |
| 2011-10-13 | 48.28 |
| 2011-10-12 | 39.29 |
| 2011-10-11 | 30.31 |
| 2011-10-10 | 25.81 |
| 2011-10-07 | 28.06 |
| 2011-10-06 | 32.55 |
| 2011-10-04 | 25.81 |
| 2011-10-03 | 32.55 |
| 2011-09-30 | 30.31 |
| 2011-09-28 | 37.05 |
| 2011-09-27 | 41.54 |
| 2011-09-26 | 37.05 |
| 2011-09-23 | 43.79 |
| 2011-09-22 | 61.76 |
| 2011-09-21 | 77.48 |
| 2011-09-20 | 88.72 |
| 2011-09-19 | 84.22 |
| 2011-09-16 | 70.74 |
| 2011-09-15 | 25.81 |
| 2011-09-14 | 23.57 |
| 2011-09-12 | 34.80 |
| 2011-09-09 | 72.99 |
| 2011-09-08 | 84.22 |
| 2011-09-07 | 90.96 |
| 2011-09-06 | 88.72 |
| 2011-09-05 | 93.21 |
| 2011-09-02 | 102.20 |
| 2011-09-01 | 97.70 |
| 2011-08-31 | 99.95 |
| 2011-08-30 | 104.44 |
| 2011-08-29 | 108.94 |
| 2011-08-26 | 115.68 |
| 2011-08-25 | 106.69 |
| 2011-08-24 | 104.44 |
| 2011-08-23 | 115.68 |
| 2011-08-22 | 113.43 |
| 2011-08-19 | 120.17 |
| 2011-08-18 | 124.66 |
| 2011-08-17 | 129.16 |
| 2011-08-16 | 113.43 |
| 2011-08-15 | 113.43 |
| 2011-08-12 | 108.94 |
| 2011-08-11 | 95.46 |
| 2011-08-10 | 102.20 |
| 2011-08-09 | 95.46 |
| 2011-08-08 | 108.94 |
| 2011-08-05 | 126.91 |
| 2011-08-04 | 144.88 |
| 2011-08-03 | 147.13 |
| 2011-08-02 | 142.64 |
| 2011-08-01 | 133.65 |
| 2011-07-29 | 122.42 |
| 2011-07-28 | 120.17 |
| 2011-07-27 | 117.92 |
| 2011-07-26 | 120.17 |
| 2011-07-25 | 120.17 |
| 2011-07-22 | 120.17 |
| 2011-07-21 | 120.17 |
| 2011-07-20 | 115.68 |
| 2011-07-19 | 111.18 |
| 2011-07-18 | 108.94 |
| 2011-07-15 | 108.94 |
| 2011-07-14 | 108.94 |
| 2011-07-13 | 108.94 |
| 2011-07-12 | 106.69 |
| 2011-07-11 | 113.43 |
| 2011-07-08 | 108.94 |
| 2011-07-07 | 108.94 |
| 2011-07-06 | 108.94 |
| 2011-07-05 | 111.18 |
| 2011-07-04 | 108.94 |
| 2011-06-30 | 106.69 |
| 2011-06-29 | 104.44 |
| 2011-06-28 | 111.18 |
| 2011-06-27 | 124.66 |
| 2011-06-24 | 129.16 |
| 2011-06-23 | 129.16 |
| 2011-06-22 | 126.91 |
| 2011-06-21 | 133.65 |
| 2011-06-20 | 106.69 |
| 2011-06-17 | 104.44 |
| 2011-06-16 | 104.44 |
| 2011-06-15 | 102.20 |
| 2011-06-14 | 108.94 |
| 2011-06-13 | 108.94 |
| 2011-06-10 | 113.43 |
| 2011-06-09 | 113.43 |
| 2011-06-08 | 126.91 |
| 2011-06-07 | 135.90 |
| 2011-06-03 | 138.14 |
| 2011-06-02 | 138.14 |
| 2011-06-01 | 142.64 |
| 2011-05-31 | 140.39 |
| 2011-05-30 | 138.14 |
| 2011-05-27 | 156.12 |
| 2011-05-26 | 158.36 |
| 2011-05-25 | 158.36 |
| 2011-05-24 | 147.13 |
| 2011-05-23 | 156.12 |
| 2011-05-20 | 169.60 |
| 2011-05-19 | 162.86 |
| 2011-05-18 | 169.60 |
| 2011-05-17 | 169.60 |
| 2011-05-16 | 165.10 |
| 2011-05-13 | 171.84 |
| 2011-05-12 | 178.58 |
| 2011-05-11 | 174.09 |
| 2011-05-09 | 176.34 |
| 2011-05-06 | 174.09 |
| 2011-05-05 | 176.34 |
| 2011-05-04 | 178.58 |
| 2011-05-03 | 180.83 |
| 2011-04-29 | 187.57 |
| 2011-04-28 | 187.57 |
| 2011-04-27 | 185.32 |
| 2011-04-26 | 189.82 |
| 2011-04-21 | 194.31 |
| 2011-04-20 | 189.82 |
| 2011-04-19 | 187.57 |
| 2011-04-18 | 194.31 |
| 2011-04-15 | 203.30 |
| 2011-04-14 | 205.54 |
| 2011-04-13 | 207.79 |
| 2011-04-12 | 203.30 |
| 2011-04-11 | 210.04 |
| 2011-04-08 | 212.28 |
| 2011-04-07 | 216.78 |
| 2011-04-06 | 207.79 |
| 2011-04-04 | 203.30 |
| 2011-04-01 | 203.30 |
| 2011-03-31 | 203.30 |
| 2011-03-30 | 203.30 |
| 2011-03-29 | 205.54 |
| 2011-03-28 | 216.78 |
| 2011-03-25 | 201.05 |
| 2011-03-24 | 189.82 |
| 2011-03-23 | 189.82 |
| 2011-03-22 | 189.82 |
| 2011-03-21 | 189.82 |
| 2011-03-18 | 187.57 |
| 2011-03-17 | 189.82 |
| 2011-03-16 | 201.05 |
| 2011-03-15 | 180.83 |
| 2011-03-14 | 192.06 |
| 2011-03-11 | 196.56 |
| 2011-03-10 | 201.05 |
| 2011-03-09 | 189.82 |
| 2011-03-08 | 187.57 |
| 2011-03-07 | 183.08 |
| 2011-03-04 | 183.08 |
| 2011-03-03 | 189.82 |
| 2011-03-02 | 183.08 |
| 2011-03-01 | 183.08 |
| 2011-02-28 | 192.06 |
| 2011-02-25 | 189.82 |
| 2011-02-24 | 192.06 |
| 2011-02-23 | 187.57 |
| 2011-02-22 | 194.31 |
| 2011-02-21 | 203.30 |
| 2011-02-18 | 205.54 |
| 2011-02-17 | 214.53 |
| 2011-02-16 | 216.78 |
| 2011-02-15 | 223.52 |
| 2011-02-14 | 219.02 |
| 2011-02-11 | 214.53 |
| 2011-02-10 | 205.54 |
| 2011-02-09 | 216.78 |
| 2011-02-08 | 234.75 |
| 2011-02-07 | 212.28 |
| 2011-02-02 | 212.28 |
| 2011-02-01 | 196.56 |
| 2011-01-31 | 174.09 |
| 2011-01-28 | 169.60 |
| 2011-01-27 | 174.09 |
| 2011-01-26 | 180.83 |
| 2011-01-25 | 176.34 |
| 2011-01-24 | 178.58 |
| 2011-01-21 | 187.57 |
| 2011-01-20 | 187.57 |
| 2011-01-19 | 189.82 |
| 2011-01-18 | 185.32 |
| 2011-01-17 | 194.31 |
| 2011-01-14 | 194.31 |
| 2011-01-13 | 203.30 |
| 2011-01-12 | 214.53 |
| 2011-01-11 | 221.27 |
| 2011-01-10 | 219.02 |
| 2011-01-07 | 223.52 |
| 2011-01-06 | 212.28 |
| 2011-01-05 | 212.28 |
| 2011-01-04 | 212.28 |
| 2011-01-03 | 219.02 |
| 2010-12-31 | 219.02 |
| 2010-12-30 | 225.76 |
| 2010-12-29 | 221.27 |
| 2010-12-28 | 210.04 |
| 2010-12-24 | 216.78 |
| 2010-12-23 | 216.78 |
| 2010-12-22 | 228.01 |
| 2010-12-21 | 216.78 |
| 2010-12-20 | 216.78 |
| 2010-12-17 | 221.27 |
| 2010-12-16 | 219.02 |
| 2010-12-15 | 192.06 |
| 2010-12-14 | 192.06 |
| 2010-12-13 | 180.83 |
| 2010-12-10 | 189.82 |
| 2010-12-09 | 194.31 |
| 2010-12-08 | 192.06 |
| 2010-12-07 | 189.82 |
| 2010-12-06 | 189.82 |
| 2010-12-03 | 194.31 |
| 2010-12-02 | 185.32 |
| 2010-12-01 | 187.57 |
| 2010-11-30 | 198.80 |
| 2010-11-29 | 187.57 |
| 2010-11-26 | 214.53 |
| 2010-11-25 | 241.49 |
| 2010-11-24 | 266.20 |
| 2010-11-23 | 306.64 |
| 2010-11-22 | 322.37 |
| 2010-11-19 | 329.11 |
| 2010-11-18 | 322.37 |
| 2010-11-17 | 304.40 |
| 2010-11-16 | 315.63 |
| 2010-11-15 | 308.89 |
| 2010-11-12 | 320.12 |
| 2010-11-11 | 324.62 |
| 2010-11-10 | 326.86 |
| 2010-11-09 | 326.86 |
| 2010-11-08 | 331.36 |
| 2010-11-05 | 324.62 |
| 2010-11-04 | 324.62 |
| 2010-11-03 | 320.12 |
| 2010-11-02 | 333.60 |
| 2010-11-01 | 335.85 |
| 2010-10-29 | 302.15 |
| 2010-10-28 | 302.15 |
| 2010-10-27 | 284.18 |
| 2010-10-26 | 272.94 |
| 2010-10-25 | 281.93 |
| 2010-10-22 | 284.18 |
| 2010-10-21 | 297.66 |
| 2010-10-20 | 304.40 |
| 2010-10-19 | 302.15 |
| 2010-10-18 | 302.15 |
| 2010-10-15 | 302.15 |
| 2010-10-14 | 324.62 |
| 2010-10-13 | 344.84 |
| 2010-10-12 | 347.08 |
| 2010-10-11 | 347.08 |
| 2010-10-08 | 351.58 |
| 2010-10-07 | 351.58 |
| 2010-10-06 | 356.07 |
| 2010-10-05 | 362.81 |
| 2010-10-04 | 347.08 |
| 2010-09-30 | 344.84 |
| 2010-09-29 | 340.34 |
| 2010-09-28 | 340.34 |
| 2010-09-27 | 344.84 |
| 2010-09-24 | 349.33 |
| 2010-09-22 | 347.08 |
| 2010-09-21 | 347.08 |
| 2010-09-20 | 349.33 |
| 2010-09-17 | 358.32 |
| 2010-09-16 | 344.84 |
| 2010-09-15 | 353.82 |
| 2010-09-14 | 358.32 |
| 2010-09-13 | 367.30 |
| 2010-09-10 | 369.55 |
| 2010-09-09 | 374.04 |
| 2010-09-08 | 374.04 |
| 2010-09-07 | 392.02 |
| 2010-09-06 | 365.06 |
| 2010-09-03 | 360.56 |
| 2010-09-02 | 367.30 |
| 2010-09-01 | 360.56 |
| 2010-08-31 | 353.82 |
| 2010-08-30 | 344.84 |
| 2010-08-27 | 340.34 |
| 2010-08-26 | 338.10 |
| 2010-08-25 | 358.32 |
| 2010-08-24 | 369.55 |
| 2010-08-23 | 367.30 |
| 2010-08-20 | 374.04 |
| 2010-08-19 | 374.04 |
| 2010-08-18 | 378.54 |
| 2010-08-17 | 367.30 |
| 2010-08-16 | 374.04 |
| 2010-08-13 | 389.77 |
| 2010-08-12 | 392.02 |
| 2010-08-11 | 401.00 |
| 2010-08-10 | 392.02 |
| 2010-08-09 | 392.02 |
| 2010-08-06 | 401.00 |
| 2010-08-05 | 403.25 |
| 2010-08-04 | 401.00 |
| 2010-08-03 | 405.50 |
| 2010-08-02 | 398.76 |
| 2010-07-30 | 398.76 |
| 2010-07-29 | 392.02 |
| 2010-07-28 | 358.32 |
| 2010-07-27 | 387.52 |
| 2010-07-26 | 409.99 |
| 2010-07-23 | 434.70 |
| 2010-07-22 | 448.18 |
| 2010-07-21 | 459.41 |
| 2010-07-20 | 452.67 |
| 2010-07-19 | 450.43 |
| 2010-07-16 | 472.89 |
| 2010-07-15 | 443.69 |
| 2010-07-14 | 436.95 |
| 2010-07-13 | 425.71 |
| 2010-07-12 | 425.71 |
| 2010-07-09 | 418.97 |
| 2010-07-08 | 414.48 |
| 2010-07-07 | 416.73 |
| 2010-07-06 | 418.97 |
| 2010-07-05 | 416.73 |
| 2010-07-02 | 425.71 |
| 2010-06-30 | 418.97 |
| 2010-06-29 | 409.99 |
| 2010-06-28 | 448.18 |
| 2010-06-25 | 495.36 |
| 2010-06-24 | 472.89 |
| 2010-06-23 | 459.41 |
| 2010-06-22 | 472.89 |
| 2010-06-21 | 443.69 |
| 2010-06-18 | 430.21 |
| 2010-06-17 | 423.47 |
| 2010-06-15 | 414.48 |
| 2010-06-14 | 414.48 |
| 2010-06-11 | 418.97 |
| 2010-06-10 | 418.97 |
| 2010-06-09 | 421.22 |
| 2010-06-08 | 394.26 |
| 2010-06-07 | 412.23 |
| 2010-06-04 | 353.82 |
| 2010-06-03 | 356.07 |
| 2010-06-02 | 351.58 |
| 2010-06-01 | 333.60 |
| 2010-05-31 | 371.80 |
| 2010-05-28 | 378.54 |
| 2010-05-27 | 385.28 |
| 2010-05-26 | 286.42 |
| 2010-05-25 | 286.42 |
| 2010-05-24 | 286.42 |
| 2010-05-20 | 286.42 |
| 2010-05-19 | 317.88 |
| 2010-05-18 | 331.36 |
| 2010-05-17 | 322.37 |
| 2010-05-14 | 344.84 |
| 2010-05-13 | 347.08 |
| 2010-05-12 | 358.32 |
| 2010-05-11 | 380.78 |
| 2010-05-10 | 387.52 |
| 2010-05-07 | 448.18 |
| 2010-05-06 | 439.19 |
| 2010-05-05 | 436.95 |
| 2010-05-04 | 401.00 |
| 2010-05-03 | 423.47 |
| 2010-04-30 | 362.81 |
| 2010-04-29 | 353.82 |
| 2010-04-28 | 362.81 |
| 2010-04-27 | 351.58 |
| 2010-04-26 | 353.82 |
| 2010-04-23 | 347.08 |
| 2010-04-22 | 324.62 |
| 2010-04-21 | 322.37 |
| 2010-04-20 | 324.62 |
| 2010-04-19 | 320.12 |
| 2010-04-16 | 324.62 |
| 2010-04-15 | 331.36 |
| 2010-04-14 | 335.85 |
| 2010-04-13 | 320.12 |
| 2010-04-12 | 317.88 |
| 2010-04-09 | 317.88 |
| 2010-04-08 | 320.12 |
| 2010-04-07 | 311.14 |
| 2010-04-01 | 308.89 |
| 2010-03-31 | 315.63 |
| 2010-03-30 | 331.36 |
| 2010-03-29 | 329.11 |
| 2010-03-26 | 335.85 |
| 2010-03-25 | 338.10 |
| 2010-03-24 | 344.84 |
| 2010-03-23 | 342.59 |
| 2010-03-22 | 342.59 |
| 2010-03-19 | 342.59 |
| 2010-03-18 | 335.85 |
| 2010-03-17 | 335.85 |
| 2010-03-16 | 335.85 |
| 2010-03-15 | 340.34 |
| 2010-03-12 | 333.60 |
| 2010-03-11 | 335.85 |
| 2010-03-10 | 335.85 |
| 2010-03-09 | 342.59 |
| 2010-03-08 | 347.08 |
| 2010-03-05 | 342.59 |
| 2010-03-04 | 344.84 |
| 2010-03-03 | 349.33 |
| 2010-03-02 | 340.34 |
| 2010-03-01 | 331.36 |
| 2010-02-26 | 347.08 |
| 2010-02-25 | 347.08 |
| 2010-02-24 | 356.07 |
| 2010-02-23 | 351.58 |
| 2010-02-22 | 342.59 |
| 2010-02-19 | 329.11 |
| 2010-02-18 | 333.60 |
| 2010-02-17 | 365.06 |
| 2010-02-12 | 317.88 |
| 2010-02-11 | 320.12 |
| 2010-02-10 | 320.12 |
| 2010-02-09 | 302.15 |
| 2010-02-08 | 338.10 |
| 2010-02-05 | 320.12 |
| 2010-02-04 | 275.19 |
| 2010-02-03 | 275.19 |
| 2010-02-02 | 277.44 |
| 2010-02-01 | 261.71 |
| 2010-01-29 | 237.00 |
| 2010-01-28 | 239.24 |
| 2010-01-27 | 228.01 |
| 2010-01-26 | 237.00 |
| 2010-01-25 | 243.74 |
| 2010-01-22 | 243.74 |
| 2010-01-21 | 250.48 |
| 2010-01-20 | 248.23 |
| 2010-01-19 | 241.49 |
| 2010-01-18 | 252.72 |
| 2010-01-15 | 259.46 |
| 2010-01-14 | 259.46 |
| 2010-01-13 | 272.94 |
| 2010-01-12 | 279.68 |
| 2010-01-11 | 275.19 |
| 2010-01-08 | 272.94 |
| 2010-01-07 | 275.19 |
| 2010-01-06 | 272.94 |
| 2010-01-05 | 277.44 |
| 2010-01-04 | 279.68 |
| 2009-12-31 | 268.45 |
| 2009-12-30 | 266.20 |
| 2009-12-29 | 268.45 |
| 2009-12-28 | 266.20 |
| 2009-12-24 | 261.71 |
| 2009-12-23 | 250.48 |
| 2009-12-22 | 248.23 |
| 2009-12-21 | 243.74 |
| 2009-12-18 | 250.48 |
| 2009-12-17 | 259.46 |
| 2009-12-16 | 263.96 |
| 2009-12-15 | 286.42 |
| 2009-12-14 | 257.22 |
| 2009-12-11 | 257.22 |
| 2009-12-10 | 254.97 |
| 2009-12-09 | 257.22 |
| 2009-12-08 | 266.20 |
| 2009-12-07 | 266.20 |
| 2009-12-04 | 270.70 |
| 2009-12-03 | 270.70 |
| 2009-12-02 | 266.20 |
| 2009-12-01 | 250.48 |
| 2009-11-30 | 250.48 |
| 2009-11-27 | 228.01 |
| 2009-11-26 | 261.71 |
| 2009-11-25 | 261.71 |
| 2009-11-24 | 270.70 |
| 2009-11-23 | 254.97 |
| 2009-11-20 | 259.46 |
| 2009-11-19 | 259.46 |
| 2009-11-18 | 254.97 |
| 2009-11-17 | 277.44 |
| 2009-11-16 | 286.42 |
| 2009-11-13 | 284.18 |
| 2009-11-12 | 241.49 |
| 2009-11-11 | 248.23 |
| 2009-11-10 | 245.98 |
| 2009-11-09 | 221.27 |
| 2009-11-06 | 192.06 |
| 2009-11-05 | 178.58 |
| 2009-11-04 | 176.34 |
| 2009-11-03 | 167.35 |
| 2009-11-02 | 169.60 |
| 2009-10-30 | 167.35 |
| 2009-10-29 | 174.09 |
| 2009-10-28 | 160.61 |
| 2009-10-27 | 165.10 |
| 2009-10-23 | 167.35 |
| 2009-10-22 | 194.31 |
| 2009-10-21 | 115.68 |
| 2009-10-20 | 120.17 |
| 2009-10-19 | 115.68 |
| 2009-10-16 | 117.92 |
| 2009-10-15 | 120.17 |
| 2009-10-14 | 115.68 |
| 2009-10-13 | 122.42 |
| 2009-10-12 | 124.66 |
| 2009-10-09 | 126.91 |
| 2009-10-08 | 133.65 |
| 2009-10-07 | 129.16 |
| 2009-10-06 | 117.92 |
| 2009-10-05 | 117.92 |
| 2009-10-02 | 113.43 |
| 2009-09-30 | 102.20 |
| 2009-09-29 | 115.68 |
| 2009-09-28 | 122.42 |
| 2009-09-25 | 131.40 |
| 2009-09-24 | 131.40 |
| 2009-09-23 | 140.39 |
| 2009-09-22 | 149.38 |
| 2009-09-21 | 131.40 |
| 2009-09-18 | 135.90 |
| 2009-09-17 | 135.90 |
| 2009-09-16 | 131.40 |
| 2009-09-15 | 133.65 |
| 2009-09-14 | 131.40 |
| 2009-09-11 | 140.39 |
| 2009-09-10 | 140.39 |
| 2009-09-09 | 138.14 |
| 2009-09-08 | 138.14 |
| 2009-09-07 | 138.14 |
| 2009-09-04 | 133.65 |
| 2009-09-03 | 129.16 |
| 2009-09-02 | 131.40 |
| 2009-09-01 | 144.88 |
| 2009-08-31 | 147.13 |
| 2009-08-28 | 153.87 |
| 2009-08-27 | 160.61 |
| 2009-08-26 | 167.35 |
| 2009-08-25 | 165.10 |
| 2009-08-24 | 167.35 |
| 2009-08-21 | 162.86 |
| 2009-08-20 | 162.86 |
| 2009-08-19 | 153.87 |
| 2009-08-18 | 165.10 |
| 2009-08-17 | 178.58 |
| 2009-08-14 | 189.82 |
| 2009-08-13 | 194.31 |
| 2009-08-12 | 178.58 |
| 2009-08-11 | 189.82 |
| 2009-08-10 | 189.82 |
| 2009-08-07 | 183.08 |
| 2009-08-06 | 194.31 |
| 2009-08-05 | 196.56 |
| 2009-08-04 | 196.56 |
| 2009-08-03 | 203.30 |
| 2009-07-31 | 192.06 |
| 2009-07-30 | 189.82 |
| 2009-07-29 | 192.06 |
| 2009-07-28 | 203.30 |
| 2009-07-27 | 192.06 |
| 2009-07-24 | 221.27 |
| 2009-07-23 | 228.01 |
| 2009-07-22 | 234.75 |
| 2009-07-21 | 183.08 |
| 2009-07-20 | 162.86 |
| 2009-07-17 | 162.86 |
| 2009-07-16 | 153.87 |
| 2009-07-15 | 162.86 |
| 2009-07-14 | 149.38 |
| 2009-07-13 | 153.87 |
| 2009-07-10 | 162.86 |
| 2009-07-09 | 169.60 |
| 2009-07-08 | 165.10 |
| 2009-07-07 | 178.58 |
| 2009-07-06 | 176.34 |
| 2009-07-03 | 183.08 |
| 2009-07-02 | 192.06 |
| 2009-06-30 | 214.53 |
| 2009-06-29 | 221.27 |
| 2009-06-26 | 216.78 |
| 2009-06-25 | 219.02 |
| 2009-06-24 | 190.57 |
| 2009-06-23 | 198.11 |
| 2009-06-22 | 196.23 |
| 2009-06-19 | 201.89 |
| 2009-06-18 | 209.43 |
| 2009-06-17 | 213.21 |
| 2009-06-16 | 201.89 |
| 2009-06-15 | 207.55 |
| 2009-06-12 | 188.68 |
| 2009-06-11 | 205.66 |
| 2009-06-10 | 222.64 |
| 2009-06-09 | 267.92 |
| 2009-06-08 | 222.64 |
| 2009-06-05 | 220.75 |
| 2009-06-04 | 216.98 |
| 2009-06-03 | 220.75 |
| 2009-06-02 | 213.21 |
| 2009-06-01 | 215.09 |
| 2009-05-29 | 218.87 |
| 2009-05-27 | 218.87 |
| 2009-05-26 | 226.42 |
| 2009-05-25 | 233.96 |
| 2009-05-22 | 224.53 |
| 2009-05-21 | 211.32 |
| 2009-05-20 | 232.08 |
| 2009-05-19 | 224.53 |
| 2009-05-18 | 171.70 |
| 2009-05-15 | 177.36 |
| 2009-05-14 | 179.25 |
| 2009-05-13 | 177.36 |
| 2009-05-12 | 173.58 |
| 2009-05-11 | 169.81 |
| 2009-05-08 | 179.25 |
| 2009-05-07 | 167.92 |
| 2009-05-06 | 177.36 |
| 2009-05-05 | 173.58 |
| 2009-05-04 | 116.98 |
| 2009-04-30 | 103.77 |
| 2009-04-29 | 111.32 |
| 2009-04-28 | 101.89 |
| 2009-04-27 | 120.75 |
| 2009-04-24 | 150.94 |
| 2009-04-23 | 156.60 |
| 2009-04-22 | 162.26 |
| 2009-04-21 | 175.47 |
| 2009-04-20 | 169.81 |
| 2009-04-17 | 175.47 |
| 2009-04-16 | 175.47 |
| 2009-04-15 | 186.79 |
| 2009-04-14 | 184.91 |
| 2009-04-09 | 175.47 |
| 2009-04-08 | 149.06 |
| 2009-04-07 | 177.36 |
| 2009-04-06 | 188.68 |
| 2009-04-03 | 107.55 |
| 2009-04-02 | 164.15 |
| 2009-04-01 | 132.08 |
| 2009-03-31 | 28.30 |
| 2009-03-30 | 7.55 |
| 2009-03-27 | 16.98 |
| 2009-03-26 | 5.66 |
| 2009-03-25 | 1.89 |
| 2009-03-24 | 5.66 |
| 2009-03-23 | 1.89 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 5.66 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 3.77 |
| 2009-03-16 | 5.66 |
| 2009-03-13 | -1.89 |
| 2009-03-12 | -1.89 |
| 2009-03-11 | -1.89 |
| 2009-03-10 | -5.66 |
| 2009-03-09 | -5.66 |
| 2009-03-06 | -1.89 |
| 2009-03-05 | 3.77 |
| 2009-03-04 | 7.55 |
| 2009-03-03 | 7.55 |
| 2009-03-02 | 11.32 |
| 2009-02-27 | 13.21 |
| 2009-02-26 | 16.98 |
| 2009-02-25 | 18.87 |
| 2009-02-24 | 11.32 |
| 2009-02-23 | 15.09 |
| 2009-02-20 | 20.75 |
| 2009-02-19 | 5.66 |
| 2009-02-18 | 9.43 |
| 2009-02-17 | 11.32 |
| 2009-02-16 | 13.21 |
| 2009-02-13 | 15.09 |
| 2009-02-12 | 7.55 |
| 2009-02-11 | 7.55 |
| 2009-02-10 | 11.32 |
| 2009-02-09 | 9.43 |
| 2009-02-06 | -1.89 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | -1.89 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | -5.66 |
| 2009-01-30 | -5.66 |
| 2009-01-29 | -5.66 |
| 2009-01-23 | -7.55 |
| 2009-01-22 | -5.66 |
| 2009-01-21 | -5.66 |
| 2009-01-20 | -5.66 |
| 2009-01-19 | -5.66 |
| 2009-01-16 | -5.66 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | -3.77 |
| 2009-01-13 | -1.89 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 5.66 |
| 2009-01-08 | 3.77 |
| 2009-01-07 | 15.09 |
| 2009-01-06 | 11.32 |
| 2009-01-05 | 13.21 |
| 2009-01-02 | 7.55 |
| 2008-12-31 | 7.55 |
| 2008-12-30 | 9.43 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 1.89 |
| 2008-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy