Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-04 | -97.50 |
| 2025-09-03 | -97.50 |
| 2025-09-02 | -97.50 |
| 2025-09-01 | -97.50 |
| 2025-08-29 | -97.50 |
| 2025-08-28 | -97.50 |
| 2025-08-27 | -97.46 |
| 2025-08-26 | -97.42 |
| 2025-08-25 | -97.39 |
| 2025-08-22 | -97.50 |
| 2025-08-21 | -97.50 |
| 2025-08-20 | -97.50 |
| 2025-08-19 | -97.50 |
| 2025-08-18 | -97.50 |
| 2025-08-15 | -97.50 |
| 2025-08-14 | -97.50 |
| 2025-08-13 | -97.50 |
| 2025-08-12 | -97.53 |
| 2025-08-11 | -97.53 |
| 2025-08-08 | -97.68 |
| 2025-08-07 | -97.64 |
| 2025-08-06 | -97.57 |
| 2025-08-05 | -97.53 |
| 2025-08-04 | -97.50 |
| 2025-08-01 | -97.42 |
| 2025-07-31 | -97.35 |
| 2025-07-30 | -97.35 |
| 2025-07-29 | -97.31 |
| 2025-07-28 | -97.24 |
| 2025-07-25 | -97.20 |
| 2025-07-24 | -97.17 |
| 2025-07-23 | -97.13 |
| 2025-07-22 | -97.02 |
| 2025-07-21 | -97.02 |
| 2025-07-18 | -96.39 |
| 2025-07-17 | -97.13 |
| 2025-07-16 | -97.13 |
| 2025-07-15 | -97.09 |
| 2025-07-14 | -97.09 |
| 2025-07-11 | -97.17 |
| 2025-07-10 | -97.17 |
| 2025-07-09 | -97.06 |
| 2025-07-08 | -97.06 |
| 2025-07-07 | -96.91 |
| 2025-07-04 | -96.54 |
| 2025-07-03 | -96.54 |
| 2025-07-02 | -97.06 |
| 2025-06-30 | -96.98 |
| 2025-06-27 | -97.13 |
| 2025-06-26 | -97.13 |
| 2025-06-25 | -97.17 |
| 2025-06-24 | -96.95 |
| 2025-06-23 | -96.95 |
| 2025-06-20 | -96.91 |
| 2025-06-19 | -96.91 |
| 2025-06-18 | -96.91 |
| 2025-06-17 | -96.91 |
| 2025-06-16 | -96.32 |
| 2025-06-13 | -96.91 |
| 2025-06-12 | -96.65 |
| 2025-06-11 | -96.65 |
| 2025-06-10 | -97.20 |
| 2025-06-09 | -97.06 |
| 2025-06-06 | -96.61 |
| 2025-06-05 | -96.61 |
| 2025-06-04 | -96.61 |
| 2025-06-03 | -96.61 |
| 2025-06-02 | -97.46 |
| 2025-05-30 | -97.35 |
| 2025-05-29 | -97.13 |
| 2025-05-28 | -97.09 |
| 2025-05-27 | -97.13 |
| 2025-05-26 | -97.02 |
| 2025-05-23 | -96.72 |
| 2025-05-22 | -97.20 |
| 2025-05-21 | -97.20 |
| 2025-05-20 | -97.13 |
| 2025-05-19 | -96.91 |
| 2025-05-16 | -96.47 |
| 2025-05-15 | -96.36 |
| 2025-05-14 | -96.54 |
| 2025-05-13 | -97.06 |
| 2025-05-12 | -97.50 |
| 2025-05-09 | -97.39 |
| 2025-05-08 | -97.17 |
| 2025-05-07 | -97.06 |
| 2025-05-06 | -96.58 |
| 2025-05-02 | -96.47 |
| 2025-04-30 | -96.47 |
| 2025-04-29 | -97.06 |
| 2025-04-28 | -96.95 |
| 2025-04-25 | -96.98 |
| 2025-04-24 | -97.31 |
| 2025-04-23 | -97.31 |
| 2025-04-22 | -97.28 |
| 2025-04-17 | -97.42 |
| 2025-04-16 | -97.35 |
| 2025-04-15 | -97.42 |
| 2025-04-14 | -97.46 |
| 2025-04-11 | -97.46 |
| 2025-04-10 | -97.46 |
| 2025-04-09 | -97.39 |
| 2025-04-08 | -97.31 |
| 2025-04-07 | -97.13 |
| 2025-04-03 | -96.95 |
| 2025-04-02 | -96.76 |
| 2025-04-01 | -96.65 |
| 2025-03-31 | -96.65 |
| 2025-03-28 | -96.76 |
| 2025-03-27 | -96.76 |
| 2025-03-26 | -96.58 |
| 2025-03-25 | -96.50 |
| 2025-03-24 | -96.50 |
| 2025-03-21 | -96.50 |
| 2025-03-20 | -96.36 |
| 2025-03-19 | -96.91 |
| 2025-03-18 | -96.69 |
| 2025-03-17 | -96.54 |
| 2025-03-14 | -96.36 |
| 2025-03-13 | -96.50 |
| 2025-03-12 | -96.39 |
| 2025-03-11 | -96.36 |
| 2025-03-10 | -96.54 |
| 2025-03-07 | -96.50 |
| 2025-03-06 | -96.36 |
| 2025-03-05 | -96.32 |
| 2025-03-04 | -96.36 |
| 2025-03-03 | -96.36 |
| 2025-02-28 | -96.50 |
| 2025-02-27 | -96.43 |
| 2025-02-26 | -96.69 |
| 2025-02-25 | -96.65 |
| 2025-02-24 | -96.58 |
| 2025-02-21 | -96.47 |
| 2025-02-20 | -96.36 |
| 2025-02-19 | -96.25 |
| 2025-02-18 | -96.17 |
| 2025-02-17 | -96.17 |
| 2025-02-14 | -96.36 |
| 2025-02-13 | -96.36 |
| 2025-02-12 | -96.36 |
| 2025-02-11 | -96.32 |
| 2025-02-10 | -96.32 |
| 2025-02-07 | -96.32 |
| 2025-02-06 | -96.25 |
| 2025-02-05 | -96.10 |
| 2025-02-04 | -95.95 |
| 2025-02-03 | -95.95 |
| 2025-01-28 | -95.88 |
| 2025-01-27 | -96.03 |
| 2025-01-24 | -96.03 |
| 2025-01-23 | -96.03 |
| 2025-01-22 | -95.95 |
| 2025-01-21 | -96.17 |
| 2025-01-20 | -95.95 |
| 2025-01-17 | -95.95 |
| 2025-01-16 | -96.25 |
| 2025-01-15 | -96.03 |
| 2025-01-14 | -95.95 |
| 2025-01-13 | -96.39 |
| 2025-01-10 | -96.39 |
| 2025-01-09 | -96.17 |
| 2025-01-08 | -96.47 |
| 2025-01-07 | -96.36 |
| 2025-01-06 | -96.32 |
| 2025-01-03 | -96.32 |
| 2025-01-02 | -96.17 |
| 2024-12-31 | -96.32 |
| 2024-12-30 | -96.32 |
| 2024-12-27 | -96.17 |
| 2024-12-24 | -96.39 |
| 2024-12-23 | -96.32 |
| 2024-12-20 | -95.95 |
| 2024-12-19 | -95.95 |
| 2024-12-18 | -95.95 |
| 2024-12-17 | -95.95 |
| 2024-12-16 | -95.88 |
| 2024-12-13 | -95.51 |
| 2024-12-12 | -95.80 |
| 2024-12-11 | -95.66 |
| 2024-12-10 | -95.36 |
| 2024-12-09 | -95.36 |
| 2024-12-06 | -95.88 |
| 2024-12-05 | -95.88 |
| 2024-12-04 | -96.03 |
| 2024-12-03 | -95.88 |
| 2024-12-02 | -95.88 |
| 2024-11-29 | -95.95 |
| 2024-11-28 | -96.03 |
| 2024-11-27 | -96.03 |
| 2024-11-26 | -95.95 |
| 2024-11-25 | -95.80 |
| 2024-11-22 | -95.66 |
| 2024-11-21 | -95.44 |
| 2024-11-20 | -95.29 |
| 2024-11-19 | -95.22 |
| 2024-11-18 | -95.29 |
| 2024-11-15 | -95.36 |
| 2024-11-14 | -96.03 |
| 2024-11-13 | -96.03 |
| 2024-11-12 | -96.10 |
| 2024-11-11 | -96.58 |
| 2024-11-08 | -96.69 |
| 2024-11-07 | -96.47 |
| 2024-11-06 | -96.32 |
| 2024-11-05 | -96.25 |
| 2024-11-04 | -96.03 |
| 2024-11-01 | -95.73 |
| 2024-10-31 | -95.73 |
| 2024-10-30 | -95.58 |
| 2024-10-29 | -95.44 |
| 2024-10-28 | -95.44 |
| 2024-10-25 | -95.44 |
| 2024-10-24 | -95.36 |
| 2024-10-23 | -95.73 |
| 2024-10-22 | -95.73 |
| 2024-10-21 | -95.44 |
| 2024-10-18 | -95.29 |
| 2024-10-17 | -95.29 |
| 2024-10-16 | -95.22 |
| 2024-10-15 | -95.07 |
| 2024-10-14 | -95.44 |
| 2024-10-10 | -95.51 |
| 2024-10-09 | -95.29 |
| 2024-10-08 | -94.85 |
| 2024-10-07 | -94.48 |
| 2024-10-04 | -94.55 |
| 2024-10-03 | -95.29 |
| 2024-10-02 | -96.61 |
| 2024-09-30 | -97.06 |
| 2024-09-27 | -97.09 |
| 2024-09-26 | -97.13 |
| 2024-09-25 | -96.98 |
| 2024-09-24 | -96.87 |
| 2024-09-23 | -96.87 |
| 2024-09-20 | -96.91 |
| 2024-09-19 | -96.76 |
| 2024-09-17 | -96.87 |
| 2024-09-16 | -96.98 |
| 2024-09-13 | -97.13 |
| 2024-09-12 | -97.20 |
| 2024-09-11 | -97.24 |
| 2024-09-10 | -97.24 |
| 2024-09-09 | -97.28 |
| 2024-09-05 | -97.17 |
| 2024-09-04 | -97.17 |
| 2024-09-03 | -97.17 |
| 2024-09-02 | -97.20 |
| 2024-08-30 | -97.20 |
| 2024-08-29 | -97.24 |
| 2024-08-28 | -97.39 |
| 2024-08-27 | -97.39 |
| 2024-08-26 | -97.35 |
| 2024-08-23 | -97.13 |
| 2024-08-22 | -97.13 |
| 2024-08-21 | -97.13 |
| 2024-08-20 | -96.98 |
| 2024-08-19 | -96.95 |
| 2024-08-16 | -96.95 |
| 2024-08-15 | -96.91 |
| 2024-08-14 | -96.87 |
| 2024-08-13 | -96.80 |
| 2024-08-12 | -96.76 |
| 2024-08-09 | -96.72 |
| 2024-08-08 | -96.61 |
| 2024-08-07 | -96.47 |
| 2024-08-06 | -96.47 |
| 2024-08-05 | -96.72 |
| 2024-08-02 | -96.72 |
| 2024-08-01 | -96.65 |
| 2024-07-31 | -96.58 |
| 2024-07-30 | -96.58 |
| 2024-07-29 | -96.54 |
| 2024-07-26 | -96.54 |
| 2024-07-25 | -96.54 |
| 2024-07-24 | -96.54 |
| 2024-07-23 | -96.54 |
| 2024-07-22 | -96.43 |
| 2024-07-19 | -96.54 |
| 2024-07-18 | -96.43 |
| 2024-07-17 | -96.65 |
| 2024-07-16 | -96.61 |
| 2024-07-15 | -96.50 |
| 2024-07-12 | -96.65 |
| 2024-07-11 | -96.65 |
| 2024-07-10 | -96.58 |
| 2024-07-09 | -96.54 |
| 2024-07-08 | -96.39 |
| 2024-07-05 | -96.54 |
| 2024-07-04 | -96.43 |
| 2024-07-03 | -96.58 |
| 2024-07-02 | -96.54 |
| 2024-06-28 | -96.58 |
| 2024-06-27 | -96.72 |
| 2024-06-26 | -96.83 |
| 2024-06-25 | -97.06 |
| 2024-06-24 | -96.95 |
| 2024-06-21 | -97.02 |
| 2024-06-20 | -96.91 |
| 2024-06-19 | -96.72 |
| 2024-06-18 | -96.69 |
| 2024-06-17 | -96.61 |
| 2024-06-14 | -96.47 |
| 2024-06-13 | -96.32 |
| 2024-06-12 | -96.58 |
| 2024-06-11 | -96.58 |
| 2024-06-07 | -96.50 |
| 2024-06-06 | -96.50 |
| 2024-06-05 | -96.43 |
| 2024-06-04 | -96.43 |
| 2024-06-03 | -96.61 |
| 2024-05-31 | -96.61 |
| 2024-05-30 | -96.61 |
| 2024-05-29 | -96.61 |
| 2024-05-28 | -96.69 |
| 2024-05-27 | -96.65 |
| 2024-05-24 | -96.61 |
| 2024-05-23 | -96.61 |
| 2024-05-22 | -96.65 |
| 2024-05-21 | -96.65 |
| 2024-05-20 | -96.58 |
| 2024-05-17 | -96.58 |
| 2024-05-16 | -96.50 |
| 2024-05-14 | -96.61 |
| 2024-05-13 | -96.61 |
| 2024-05-10 | -96.47 |
| 2024-05-09 | -96.47 |
| 2024-05-08 | -96.58 |
| 2024-05-07 | -96.61 |
| 2024-05-06 | -96.61 |
| 2024-05-03 | -96.58 |
| 2024-05-02 | -96.54 |
| 2024-04-30 | -96.54 |
| 2024-04-29 | -96.50 |
| 2024-04-26 | -96.87 |
| 2024-04-25 | -96.87 |
| 2024-04-24 | -96.83 |
| 2024-04-23 | -96.83 |
| 2024-04-22 | -96.87 |
| 2024-04-19 | -96.87 |
| 2024-04-18 | -96.83 |
| 2024-04-17 | -96.76 |
| 2024-04-16 | -96.76 |
| 2024-04-15 | -96.65 |
| 2024-04-12 | -96.65 |
| 2024-04-11 | -96.61 |
| 2024-04-10 | -96.50 |
| 2024-04-09 | -96.47 |
| 2024-04-08 | -96.43 |
| 2024-04-05 | -96.39 |
| 2024-04-03 | -96.39 |
| 2024-04-02 | -96.39 |
| 2024-03-28 | -96.39 |
| 2024-03-27 | -96.36 |
| 2024-03-26 | -96.36 |
| 2024-03-25 | -96.58 |
| 2024-03-22 | -96.58 |
| 2024-03-21 | -96.58 |
| 2024-03-20 | -96.54 |
| 2024-03-19 | -96.50 |
| 2024-03-18 | -96.50 |
| 2024-03-15 | -96.43 |
| 2024-03-14 | -96.36 |
| 2024-03-13 | -96.36 |
| 2024-03-12 | -96.32 |
| 2024-03-11 | -96.32 |
| 2024-03-08 | -96.25 |
| 2024-03-07 | -96.17 |
| 2024-03-06 | -96.03 |
| 2024-03-05 | -95.95 |
| 2024-03-04 | -95.95 |
| 2024-03-01 | -95.66 |
| 2024-02-29 | -95.66 |
| 2024-02-28 | -95.58 |
| 2024-02-27 | -95.44 |
| 2024-02-26 | -95.44 |
| 2024-02-23 | -95.36 |
| 2024-02-22 | -95.36 |
| 2024-02-21 | -95.29 |
| 2024-02-20 | -95.29 |
| 2024-02-19 | -95.29 |
| 2024-02-16 | -95.22 |
| 2024-02-15 | -95.22 |
| 2024-02-14 | -95.22 |
| 2024-02-09 | -95.29 |
| 2024-02-08 | -95.36 |
| 2024-02-07 | -95.22 |
| 2024-02-06 | -95.22 |
| 2024-02-05 | -95.58 |
| 2024-02-02 | -95.58 |
| 2024-02-01 | -95.58 |
| 2024-01-31 | -95.58 |
| 2024-01-30 | -95.58 |
| 2024-01-29 | -95.44 |
| 2024-01-26 | -95.44 |
| 2024-01-25 | -95.36 |
| 2024-01-24 | -95.29 |
| 2024-01-23 | -95.22 |
| 2024-01-22 | -95.22 |
| 2024-01-19 | -95.29 |
| 2024-01-18 | -95.29 |
| 2024-01-17 | -95.29 |
| 2024-01-16 | -94.99 |
| 2024-01-15 | -94.99 |
| 2024-01-12 | -94.99 |
| 2024-01-11 | -94.99 |
| 2024-01-10 | -94.99 |
| 2024-01-09 | -94.85 |
| 2024-01-08 | -94.70 |
| 2024-01-05 | -94.85 |
| 2024-01-04 | -94.77 |
| 2024-01-03 | -94.85 |
| 2024-01-02 | -94.99 |
| 2023-12-29 | -95.36 |
| 2023-12-28 | -95.73 |
| 2023-12-27 | -95.73 |
| 2023-12-22 | -95.66 |
| 2023-12-21 | -95.66 |
| 2023-12-20 | -95.73 |
| 2023-12-19 | -95.73 |
| 2023-12-18 | -96.10 |
| 2023-12-15 | -96.36 |
| 2023-12-14 | -96.43 |
| 2023-12-13 | -96.54 |
| 2023-12-12 | -96.50 |
| 2023-12-11 | -96.50 |
| 2023-12-08 | -96.47 |
| 2023-12-07 | -96.43 |
| 2023-12-06 | -96.39 |
| 2023-12-05 | -96.32 |
| 2023-12-04 | -96.25 |
| 2023-12-01 | -95.95 |
| 2023-11-30 | -95.95 |
| 2023-11-29 | -95.95 |
| 2023-11-28 | -95.95 |
| 2023-11-27 | -95.95 |
| 2023-11-24 | -95.95 |
| 2023-11-23 | -95.95 |
| 2023-11-22 | -95.95 |
| 2023-11-21 | -95.95 |
| 2023-11-20 | -95.95 |
| 2023-11-17 | -95.95 |
| 2023-11-16 | -95.95 |
| 2023-11-15 | -95.95 |
| 2023-11-14 | -95.22 |
| 2023-11-13 | -94.85 |
| 2023-11-10 | -94.48 |
| 2023-11-09 | -94.48 |
| 2023-11-08 | -94.48 |
| 2023-11-07 | -94.48 |
| 2023-11-06 | -94.48 |
| 2023-11-03 | -95.58 |
| 2023-11-02 | -95.58 |
| 2023-11-01 | -95.22 |
| 2023-10-31 | -95.22 |
| 2023-10-30 | -94.85 |
| 2023-10-27 | -94.85 |
| 2023-10-26 | -94.48 |
| 2023-10-25 | -93.38 |
| 2023-10-24 | -94.48 |
| 2023-10-20 | -94.48 |
| 2023-10-19 | -94.48 |
| 2023-10-18 | -94.11 |
| 2023-10-17 | -94.11 |
| 2023-10-16 | -94.11 |
| 2023-10-13 | -93.74 |
| 2023-10-12 | -93.38 |
| 2023-10-11 | -93.01 |
| 2023-10-10 | -93.01 |
| 2023-10-09 | -93.01 |
| 2023-10-06 | -92.64 |
| 2023-10-05 | -93.01 |
| 2023-10-04 | -93.01 |
| 2023-10-03 | -91.90 |
| 2023-09-29 | -90.80 |
| 2023-09-28 | -90.06 |
| 2023-09-27 | -88.22 |
| 2023-09-26 | -88.96 |
| 2023-09-25 | -88.96 |
| 2023-09-22 | -88.59 |
| 2023-09-21 | -88.59 |
| 2023-09-20 | -87.12 |
| 2023-09-19 | -86.75 |
| 2023-09-18 | -86.75 |
| 2023-09-15 | -86.01 |
| 2023-09-14 | -85.28 |
| 2023-09-13 | -84.54 |
| 2023-09-12 | -84.91 |
| 2023-09-11 | -85.28 |
| 2023-09-07 | -86.01 |
| 2023-09-06 | -86.01 |
| 2023-09-05 | -86.75 |
| 2023-09-04 | -86.38 |
| 2023-08-31 | -86.01 |
| 2023-08-30 | -86.75 |
| 2023-08-29 | -86.38 |
| 2023-08-28 | -86.38 |
| 2023-08-25 | -87.12 |
| 2023-08-24 | -87.12 |
| 2023-08-23 | -87.49 |
| 2023-08-22 | -87.49 |
| 2023-08-21 | -87.49 |
| 2023-08-18 | -87.49 |
| 2023-08-17 | -87.12 |
| 2023-08-16 | -87.12 |
| 2023-08-15 | -86.75 |
| 2023-08-14 | -86.75 |
| 2023-08-11 | -86.75 |
| 2023-08-10 | -86.75 |
| 2023-08-09 | -87.12 |
| 2023-08-08 | -86.38 |
| 2023-08-07 | -86.38 |
| 2023-08-04 | -86.01 |
| 2023-08-03 | -86.38 |
| 2023-08-02 | -85.65 |
| 2023-08-01 | -84.91 |
| 2023-07-31 | -85.28 |
| 2023-07-28 | -86.38 |
| 2023-07-27 | -87.12 |
| 2023-07-26 | -86.01 |
| 2023-07-25 | -84.91 |
| 2023-07-24 | -84.54 |
| 2023-07-21 | -84.17 |
| 2023-07-20 | -84.17 |
| 2023-07-19 | -84.17 |
| 2023-07-18 | -84.17 |
| 2023-07-14 | -83.81 |
| 2023-07-13 | -83.07 |
| 2023-07-12 | -82.70 |
| 2023-07-11 | -81.97 |
| 2023-07-10 | -81.97 |
| 2023-07-07 | -82.33 |
| 2023-07-06 | -81.97 |
| 2023-07-05 | -80.86 |
| 2023-07-04 | -80.49 |
| 2023-07-03 | -80.86 |
| 2023-06-30 | -81.23 |
| 2023-06-29 | -81.60 |
| 2023-06-28 | -81.23 |
| 2023-06-27 | -80.49 |
| 2023-06-26 | -80.86 |
| 2023-06-23 | -80.49 |
| 2023-06-21 | -80.13 |
| 2023-06-20 | -78.65 |
| 2023-06-19 | -77.92 |
| 2023-06-16 | -76.81 |
| 2023-06-15 | -76.81 |
| 2023-06-14 | -76.81 |
| 2023-06-13 | -76.08 |
| 2023-06-12 | -74.97 |
| 2023-06-09 | -74.97 |
| 2023-06-08 | -74.60 |
| 2023-06-07 | -73.87 |
| 2023-06-06 | -74.24 |
| 2023-06-05 | -74.60 |
| 2023-06-02 | -73.87 |
| 2023-06-01 | -74.24 |
| 2023-05-31 | -74.24 |
| 2023-05-30 | -73.50 |
| 2023-05-29 | -74.24 |
| 2023-05-25 | -73.50 |
| 2023-05-24 | -73.13 |
| 2023-05-23 | -70.56 |
| 2023-05-22 | -69.82 |
| 2023-05-19 | -67.98 |
| 2023-05-18 | -67.24 |
| 2023-05-17 | -66.88 |
| 2023-05-16 | -66.88 |
| 2023-05-15 | -66.88 |
| 2023-05-12 | -66.88 |
| 2023-05-11 | -67.24 |
| 2023-05-10 | -66.51 |
| 2023-05-09 | -66.51 |
| 2023-05-08 | -66.14 |
| 2023-05-05 | -65.40 |
| 2023-05-04 | -64.67 |
| 2023-05-03 | -63.56 |
| 2023-05-02 | -62.83 |
| 2023-04-28 | -62.83 |
| 2023-04-27 | -62.09 |
| 2023-04-26 | -61.35 |
| 2023-04-25 | -60.99 |
| 2023-04-24 | -59.88 |
| 2023-04-21 | -60.25 |
| 2023-04-20 | -59.88 |
| 2023-04-19 | -59.51 |
| 2023-04-18 | -59.88 |
| 2023-04-17 | -58.41 |
| 2023-04-14 | -57.31 |
| 2023-04-13 | -55.83 |
| 2023-04-12 | -55.83 |
| 2023-04-11 | -56.57 |
| 2023-04-06 | -57.67 |
| 2023-04-04 | -57.31 |
| 2023-04-03 | -57.67 |
| 2023-03-31 | -59.15 |
| 2023-03-30 | -59.88 |
| 2023-03-29 | -60.99 |
| 2023-03-28 | -60.99 |
| 2023-03-27 | -59.51 |
| 2023-03-24 | -58.78 |
| 2023-03-23 | -57.31 |
| 2023-03-22 | -55.83 |
| 2023-03-21 | -55.10 |
| 2023-03-20 | -56.20 |
| 2023-03-17 | -55.83 |
| 2023-03-16 | -55.83 |
| 2023-03-15 | -56.20 |
| 2023-03-14 | -58.41 |
| 2023-03-13 | -58.78 |
| 2023-03-10 | -59.15 |
| 2023-03-09 | -58.78 |
| 2023-03-08 | -58.41 |
| 2023-03-07 | -57.31 |
| 2023-03-06 | -55.83 |
| 2023-03-03 | -55.10 |
| 2023-03-02 | -55.47 |
| 2023-03-01 | -55.10 |
| 2023-02-28 | -55.10 |
| 2023-02-27 | -54.36 |
| 2023-02-24 | -54.36 |
| 2023-02-23 | -53.99 |
| 2023-02-22 | -55.10 |
| 2023-02-21 | -55.10 |
| 2023-02-20 | -55.83 |
| 2023-02-17 | -55.83 |
| 2023-02-16 | -56.20 |
| 2023-02-15 | -56.20 |
| 2023-02-14 | -55.83 |
| 2023-02-13 | -55.83 |
| 2023-02-10 | -55.83 |
| 2023-02-09 | -55.83 |
| 2023-02-08 | -56.57 |
| 2023-02-07 | -56.94 |
| 2023-02-06 | -58.04 |
| 2023-02-03 | -56.94 |
| 2023-02-02 | -56.94 |
| 2023-02-01 | -57.67 |
| 2023-01-31 | -57.31 |
| 2023-01-30 | -56.94 |
| 2023-01-27 | -57.31 |
| 2023-01-26 | -57.67 |
| 2023-01-20 | -57.67 |
| 2023-01-19 | -58.41 |
| 2023-01-18 | -58.41 |
| 2023-01-17 | -59.15 |
| 2023-01-16 | -59.15 |
| 2023-01-13 | -59.88 |
| 2023-01-12 | -59.15 |
| 2023-01-11 | -58.41 |
| 2023-01-10 | -59.15 |
| 2023-01-09 | -58.78 |
| 2023-01-06 | -60.25 |
| 2023-01-05 | -60.25 |
| 2023-01-04 | -60.25 |
| 2023-01-03 | -60.62 |
| 2022-12-30 | -60.99 |
| 2022-12-29 | -61.35 |
| 2022-12-28 | -60.62 |
| 2022-12-23 | -60.99 |
| 2022-12-22 | -60.62 |
| 2022-12-21 | -60.62 |
| 2022-12-20 | -60.99 |
| 2022-12-19 | -60.99 |
| 2022-12-16 | -60.62 |
| 2022-12-15 | -61.35 |
| 2022-12-14 | -61.35 |
| 2022-12-13 | -60.99 |
| 2022-12-12 | -60.62 |
| 2022-12-09 | -61.72 |
| 2022-12-08 | -61.72 |
| 2022-12-07 | -61.72 |
| 2022-12-06 | -62.46 |
| 2022-12-05 | -62.46 |
| 2022-12-02 | -62.46 |
| 2022-12-01 | -62.46 |
| 2022-11-30 | -62.46 |
| 2022-11-29 | -61.72 |
| 2022-11-28 | -61.35 |
| 2022-11-25 | -61.72 |
| 2022-11-24 | -61.35 |
| 2022-11-23 | -62.09 |
| 2022-11-22 | -62.09 |
| 2022-11-21 | -62.09 |
| 2022-11-18 | -62.09 |
| 2022-11-17 | -61.72 |
| 2022-11-16 | -61.72 |
| 2022-11-15 | -61.35 |
| 2022-11-14 | -61.35 |
| 2022-11-11 | -60.25 |
| 2022-11-10 | -60.62 |
| 2022-11-09 | -59.88 |
| 2022-11-08 | -59.88 |
| 2022-11-07 | -60.25 |
| 2022-11-04 | -60.62 |
| 2022-11-03 | -61.35 |
| 2022-11-02 | -61.35 |
| 2022-11-01 | -62.83 |
| 2022-10-31 | -63.56 |
| 2022-10-28 | -64.30 |
| 2022-10-27 | -63.93 |
| 2022-10-26 | -64.30 |
| 2022-10-25 | -65.04 |
| 2022-10-24 | -65.40 |
| 2022-10-21 | -64.67 |
| 2022-10-20 | -64.67 |
| 2022-10-19 | -64.30 |
| 2022-10-18 | -63.56 |
| 2022-10-17 | -63.56 |
| 2022-10-14 | -64.30 |
| 2022-10-13 | -65.77 |
| 2022-10-12 | -65.77 |
| 2022-10-11 | -59.15 |
| 2022-10-10 | -54.36 |
| 2022-10-07 | -25.65 |
| 2022-10-06 | -25.65 |
| 2022-10-05 | -6.15 |
| 2022-10-03 | -7.99 |
| 2022-09-30 | -15.72 |
| 2022-09-29 | -17.19 |
| 2022-09-28 | -17.92 |
| 2022-09-27 | -18.29 |
| 2022-09-26 | -19.40 |
| 2022-09-23 | -21.97 |
| 2022-09-22 | -23.81 |
| 2022-09-21 | -23.08 |
| 2022-09-20 | -23.81 |
| 2022-09-19 | -27.86 |
| 2022-09-16 | -27.49 |
| 2022-09-15 | -28.97 |
| 2022-09-14 | -31.54 |
| 2022-09-13 | -32.28 |
| 2022-09-09 | -34.49 |
| 2022-09-08 | -37.06 |
| 2022-09-07 | -40.01 |
| 2022-09-06 | -40.38 |
| 2022-09-05 | -45.53 |
| 2022-09-02 | -47.37 |
| 2022-09-01 | -49.94 |
| 2022-08-31 | -55.10 |
| 2022-08-30 | -55.47 |
| 2022-08-29 | -55.83 |
| 2022-08-26 | -56.57 |
| 2022-08-25 | -57.67 |
| 2022-08-24 | -58.04 |
| 2022-08-23 | -58.04 |
| 2022-08-22 | -58.41 |
| 2022-08-19 | -57.67 |
| 2022-08-18 | -58.04 |
| 2022-08-17 | -57.67 |
| 2022-08-16 | -57.31 |
| 2022-08-15 | -56.94 |
| 2022-08-12 | -56.94 |
| 2022-08-11 | -56.94 |
| 2022-08-10 | -57.31 |
| 2022-08-09 | -56.94 |
| 2022-08-08 | -55.83 |
| 2022-08-05 | -54.73 |
| 2022-08-04 | -55.10 |
| 2022-08-03 | -55.47 |
| 2022-08-02 | -56.20 |
| 2022-08-01 | -56.57 |
| 2022-07-29 | -57.67 |
| 2022-07-28 | -56.94 |
| 2022-07-27 | -56.57 |
| 2022-07-26 | -55.47 |
| 2022-07-25 | -55.10 |
| 2022-07-22 | -55.10 |
| 2022-07-21 | -55.83 |
| 2022-07-20 | -55.10 |
| 2022-07-19 | -56.57 |
| 2022-07-18 | -56.20 |
| 2022-07-15 | -57.67 |
| 2022-07-14 | -58.41 |
| 2022-07-13 | -58.41 |
| 2022-07-12 | -58.78 |
| 2022-07-11 | -58.78 |
| 2022-07-08 | -58.78 |
| 2022-07-07 | -59.51 |
| 2022-07-06 | -58.78 |
| 2022-07-05 | -58.04 |
| 2022-07-04 | -58.04 |
| 2022-06-30 | -57.67 |
| 2022-06-29 | -57.67 |
| 2022-06-28 | -58.04 |
| 2022-06-27 | -58.04 |
| 2022-06-24 | -58.41 |
| 2022-06-23 | -59.15 |
| 2022-06-22 | -59.51 |
| 2022-06-21 | -60.25 |
| 2022-06-20 | -60.62 |
| 2022-06-17 | -60.62 |
| 2022-06-16 | -60.62 |
| 2022-06-15 | -60.25 |
| 2022-06-14 | -59.88 |
| 2022-06-13 | -59.88 |
| 2022-06-10 | -59.51 |
| 2022-06-09 | -58.41 |
| 2022-06-08 | -57.31 |
| 2022-06-07 | -58.04 |
| 2022-06-06 | -57.67 |
| 2022-06-02 | -58.41 |
| 2022-06-01 | -57.67 |
| 2022-05-31 | -57.67 |
| 2022-05-30 | -58.04 |
| 2022-05-27 | -59.15 |
| 2022-05-26 | -59.51 |
| 2022-05-25 | -59.15 |
| 2022-05-24 | -59.51 |
| 2022-05-23 | -59.51 |
| 2022-05-20 | -60.25 |
| 2022-05-19 | -59.88 |
| 2022-05-18 | -60.25 |
| 2022-05-17 | -59.88 |
| 2022-05-16 | -60.25 |
| 2022-05-13 | -60.25 |
| 2022-05-12 | -61.72 |
| 2022-05-11 | -60.99 |
| 2022-05-10 | -59.15 |
| 2022-05-06 | -58.04 |
| 2022-05-05 | -56.57 |
| 2022-05-04 | -55.47 |
| 2022-05-03 | -55.10 |
| 2022-04-29 | -56.20 |
| 2022-04-28 | -56.57 |
| 2022-04-27 | -58.04 |
| 2022-04-26 | -58.41 |
| 2022-04-25 | -58.04 |
| 2022-04-22 | -57.31 |
| 2022-04-21 | -58.04 |
| 2022-04-20 | -57.67 |
| 2022-04-19 | -58.41 |
| 2022-04-14 | -58.78 |
| 2022-04-13 | -59.51 |
| 2022-04-12 | -60.62 |
| 2022-04-11 | -60.62 |
| 2022-04-08 | -59.51 |
| 2022-04-07 | -58.78 |
| 2022-04-06 | -58.41 |
| 2022-04-04 | -57.67 |
| 2022-04-01 | -58.41 |
| 2022-03-31 | -57.31 |
| 2022-03-30 | -58.78 |
| 2022-03-29 | -59.88 |
| 2022-03-28 | -59.15 |
| 2022-03-25 | -58.78 |
| 2022-03-24 | -58.04 |
| 2022-03-23 | -56.20 |
| 2022-03-22 | -55.10 |
| 2022-03-21 | -54.36 |
| 2022-03-18 | -52.52 |
| 2022-03-17 | -52.52 |
| 2022-03-16 | -53.26 |
| 2022-03-15 | -54.73 |
| 2022-03-14 | -53.26 |
| 2022-03-11 | -52.15 |
| 2022-03-10 | -51.79 |
| 2022-03-09 | -52.15 |
| 2022-03-08 | -51.79 |
| 2022-03-07 | -51.42 |
| 2022-03-04 | -50.31 |
| 2022-03-03 | -50.31 |
| 2022-03-02 | -48.47 |
| 2022-03-01 | -47.74 |
| 2022-02-28 | -47.74 |
| 2022-02-25 | -48.10 |
| 2022-02-24 | -48.47 |
| 2022-02-23 | -48.10 |
| 2022-02-22 | -47.74 |
| 2022-02-21 | -45.16 |
| 2022-02-18 | -42.58 |
| 2022-02-17 | -42.58 |
| 2022-02-16 | -42.95 |
| 2022-02-15 | -43.69 |
| 2022-02-14 | -42.95 |
| 2022-02-11 | -41.85 |
| 2022-02-10 | -41.11 |
| 2022-02-09 | -42.58 |
| 2022-02-08 | -44.06 |
| 2022-02-07 | -45.53 |
| 2022-02-04 | -45.90 |
| 2022-01-31 | -48.47 |
| 2022-01-28 | -49.58 |
| 2022-01-27 | -51.79 |
| 2022-01-26 | -51.05 |
| 2022-01-25 | -52.89 |
| 2022-01-24 | -52.89 |
| 2022-01-21 | -53.99 |
| 2022-01-20 | -54.36 |
| 2022-01-19 | -55.83 |
| 2022-01-18 | -56.94 |
| 2022-01-17 | -56.94 |
| 2022-01-14 | -58.41 |
| 2022-01-13 | -60.25 |
| 2022-01-12 | -60.25 |
| 2022-01-11 | -60.25 |
| 2022-01-10 | -60.25 |
| 2022-01-07 | -59.51 |
| 2022-01-06 | -59.51 |
| 2022-01-05 | -59.51 |
| 2022-01-04 | -59.88 |
| 2022-01-03 | -59.88 |
| 2021-12-31 | -59.88 |
| 2021-12-30 | -60.99 |
| 2021-12-29 | -60.62 |
| 2021-12-28 | -60.25 |
| 2021-12-24 | -60.62 |
| 2021-12-23 | -60.99 |
| 2021-12-22 | -61.35 |
| 2021-12-21 | -60.99 |
| 2021-12-20 | -60.99 |
| 2021-12-17 | -60.99 |
| 2021-12-16 | -61.35 |
| 2021-12-15 | -61.35 |
| 2021-12-14 | -60.99 |
| 2021-12-13 | -60.62 |
| 2021-12-10 | -60.62 |
| 2021-12-09 | -60.25 |
| 2021-12-08 | -60.62 |
| 2021-12-07 | -60.62 |
| 2021-12-06 | -60.99 |
| 2021-12-03 | -60.99 |
| 2021-12-02 | -60.99 |
| 2021-12-01 | -60.62 |
| 2021-11-30 | -60.62 |
| 2021-11-29 | -60.25 |
| 2021-11-26 | -60.25 |
| 2021-11-25 | -59.88 |
| 2021-11-24 | -59.51 |
| 2021-11-23 | -58.78 |
| 2021-11-22 | -59.51 |
| 2021-11-19 | -59.15 |
| 2021-11-18 | -59.15 |
| 2021-11-17 | -58.78 |
| 2021-11-16 | -58.78 |
| 2021-11-15 | -59.15 |
| 2021-11-12 | -59.15 |
| 2021-11-11 | -59.15 |
| 2021-11-10 | -59.88 |
| 2021-11-09 | -59.88 |
| 2021-11-08 | -59.88 |
| 2021-11-05 | -59.88 |
| 2021-11-04 | -59.88 |
| 2021-11-03 | -59.88 |
| 2021-11-02 | -59.88 |
| 2021-11-01 | -59.88 |
| 2021-10-29 | -59.88 |
| 2021-10-28 | -59.88 |
| 2021-10-27 | -59.51 |
| 2021-10-26 | -60.25 |
| 2021-10-25 | -60.25 |
| 2021-10-22 | -59.51 |
| 2021-10-21 | -60.25 |
| 2021-10-20 | -60.62 |
| 2021-10-19 | -60.62 |
| 2021-10-18 | -60.62 |
| 2021-10-15 | -60.25 |
| 2021-10-12 | -60.25 |
| 2021-10-11 | -59.88 |
| 2021-10-08 | -58.78 |
| 2021-10-07 | -58.78 |
| 2021-10-06 | -58.78 |
| 2021-10-05 | -59.15 |
| 2021-10-04 | -60.25 |
| 2021-09-30 | -60.99 |
| 2021-09-29 | -61.35 |
| 2021-09-28 | -61.72 |
| 2021-09-27 | -62.09 |
| 2021-09-24 | -62.46 |
| 2021-09-23 | -62.83 |
| 2021-09-21 | -62.09 |
| 2021-09-20 | -62.46 |
| 2021-09-17 | -62.46 |
| 2021-09-16 | -62.46 |
| 2021-09-15 | -62.46 |
| 2021-09-14 | -62.09 |
| 2021-09-13 | -61.72 |
| 2021-09-10 | -61.72 |
| 2021-09-09 | -61.72 |
| 2021-09-08 | -60.25 |
| 2021-09-07 | -57.67 |
| 2021-09-06 | -57.31 |
| 2021-09-03 | -58.04 |
| 2021-09-02 | -58.41 |
| 2021-09-01 | -62.09 |
| 2021-08-31 | -61.35 |
| 2021-08-30 | -61.35 |
| 2021-08-27 | -61.72 |
| 2021-08-26 | -61.35 |
| 2021-08-25 | -61.72 |
| 2021-08-24 | -61.72 |
| 2021-08-23 | -60.99 |
| 2021-08-20 | -59.51 |
| 2021-08-19 | -59.15 |
| 2021-08-18 | -60.25 |
| 2021-08-17 | -60.25 |
| 2021-08-16 | -60.99 |
| 2021-08-13 | -61.35 |
| 2021-08-12 | -61.35 |
| 2021-08-11 | -60.99 |
| 2021-08-10 | -60.99 |
| 2021-08-09 | -60.99 |
| 2021-08-06 | -60.99 |
| 2021-08-05 | -61.35 |
| 2021-08-04 | -60.99 |
| 2021-08-03 | -61.35 |
| 2021-08-02 | -60.62 |
| 2021-07-30 | -61.35 |
| 2021-07-29 | -62.83 |
| 2021-07-28 | -60.62 |
| 2021-07-27 | -59.88 |
| 2021-07-26 | -58.41 |
| 2021-07-23 | -56.94 |
| 2021-07-22 | -57.31 |
| 2021-07-21 | -55.10 |
| 2021-07-20 | -53.99 |
| 2021-07-19 | -53.26 |
| 2021-07-16 | -51.42 |
| 2021-07-15 | -49.21 |
| 2021-07-14 | -49.94 |
| 2021-07-13 | -48.84 |
| 2021-07-12 | -50.31 |
| 2021-07-09 | -51.05 |
| 2021-07-08 | -52.15 |
| 2021-07-07 | -51.42 |
| 2021-07-06 | -51.05 |
| 2021-07-05 | -52.15 |
| 2021-07-02 | -52.15 |
| 2021-06-30 | -51.05 |
| 2021-06-29 | -47.74 |
| 2021-06-28 | -47.00 |
| 2021-06-25 | -45.53 |
| 2021-06-24 | -45.16 |
| 2021-06-23 | -44.42 |
| 2021-06-22 | -44.42 |
| 2021-06-21 | -44.06 |
| 2021-06-18 | -42.22 |
| 2021-06-17 | -42.58 |
| 2021-06-16 | -42.22 |
| 2021-06-15 | -41.48 |
| 2021-06-11 | -41.11 |
| 2021-06-10 | -39.27 |
| 2021-06-09 | -39.64 |
| 2021-06-08 | -40.01 |
| 2021-06-07 | -39.27 |
| 2021-06-04 | -37.80 |
| 2021-06-03 | -38.90 |
| 2021-06-02 | -38.90 |
| 2021-06-01 | -37.43 |
| 2021-05-31 | -38.90 |
| 2021-05-28 | -38.17 |
| 2021-05-27 | -37.06 |
| 2021-05-26 | -37.80 |
| 2021-05-25 | -37.06 |
| 2021-05-24 | -35.96 |
| 2021-05-21 | -38.17 |
| 2021-05-20 | -37.43 |
| 2021-05-18 | -36.33 |
| 2021-05-17 | -38.17 |
| 2021-05-14 | -39.27 |
| 2021-05-13 | -38.54 |
| 2021-05-12 | -37.80 |
| 2021-05-11 | -37.43 |
| 2021-05-10 | -38.17 |
| 2021-05-07 | -38.54 |
| 2021-05-06 | -40.38 |
| 2021-05-05 | -40.38 |
| 2021-05-04 | -40.01 |
| 2021-05-03 | -40.38 |
| 2021-04-30 | -40.01 |
| 2021-04-29 | -35.22 |
| 2021-04-28 | -33.75 |
| 2021-04-27 | -33.38 |
| 2021-04-26 | -32.65 |
| 2021-04-23 | -34.85 |
| 2021-04-22 | -37.06 |
| 2021-04-21 | -39.27 |
| 2021-04-20 | -40.01 |
| 2021-04-19 | -40.01 |
| 2021-04-16 | -40.74 |
| 2021-04-15 | -42.22 |
| 2021-04-14 | -42.58 |
| 2021-04-13 | -42.22 |
| 2021-04-12 | -41.85 |
| 2021-04-09 | -41.48 |
| 2021-04-08 | -40.01 |
| 2021-04-07 | -39.64 |
| 2021-04-01 | -38.90 |
| 2021-03-31 | -38.54 |
| 2021-03-30 | -38.54 |
| 2021-03-29 | -39.27 |
| 2021-03-26 | -39.64 |
| 2021-03-25 | -38.54 |
| 2021-03-24 | -37.06 |
| 2021-03-23 | -36.70 |
| 2021-03-22 | -37.06 |
| 2021-03-19 | -38.90 |
| 2021-03-18 | -37.43 |
| 2021-03-17 | -38.17 |
| 2021-03-16 | -36.70 |
| 2021-03-15 | -37.06 |
| 2021-03-12 | -37.80 |
| 2021-03-11 | -37.43 |
| 2021-03-10 | -38.90 |
| 2021-03-09 | -37.06 |
| 2021-03-08 | -35.59 |
| 2021-03-05 | -34.49 |
| 2021-03-04 | -34.49 |
| 2021-03-03 | -34.49 |
| 2021-03-02 | -34.85 |
| 2021-03-01 | -37.06 |
| 2021-02-26 | -41.11 |
| 2021-02-25 | -40.01 |
| 2021-02-24 | -39.27 |
| 2021-02-23 | -37.43 |
| 2021-02-22 | -37.43 |
| 2021-02-19 | -37.43 |
| 2021-02-18 | -39.27 |
| 2021-02-17 | -38.90 |
| 2021-02-16 | -40.74 |
| 2021-02-11 | -42.22 |
| 2021-02-10 | -42.95 |
| 2021-02-09 | -43.69 |
| 2021-02-08 | -44.42 |
| 2021-02-05 | -44.79 |
| 2021-02-04 | -44.79 |
| 2021-02-03 | -44.79 |
| 2021-02-02 | -44.42 |
| 2021-02-01 | -44.06 |
| 2021-01-29 | -45.16 |
| 2021-01-28 | -44.79 |
| 2021-01-27 | -43.69 |
| 2021-01-26 | -42.22 |
| 2021-01-25 | -41.11 |
| 2021-01-22 | -41.11 |
| 2021-01-21 | -42.22 |
| 2021-01-20 | -38.90 |
| 2021-01-19 | -37.06 |
| 2021-01-18 | -32.28 |
| 2021-01-15 | -24.55 |
| 2021-01-14 | -23.81 |
| 2021-01-13 | -24.18 |
| 2021-01-12 | -24.18 |
| 2021-01-11 | -28.23 |
| 2021-01-08 | -26.02 |
| 2021-01-07 | -27.49 |
| 2021-01-06 | -28.60 |
| 2021-01-05 | -31.17 |
| 2021-01-04 | -32.65 |
| 2020-12-31 | -30.07 |
| 2020-12-30 | -30.44 |
| 2020-12-29 | -30.44 |
| 2020-12-28 | -32.28 |
| 2020-12-24 | -32.65 |
| 2020-12-23 | -31.17 |
| 2020-12-22 | -34.12 |
| 2020-12-21 | -38.54 |
| 2020-12-18 | -38.54 |
| 2020-12-17 | -39.64 |
| 2020-12-16 | -39.64 |
| 2020-12-15 | -39.64 |
| 2020-12-14 | -39.64 |
| 2020-12-11 | -41.11 |
| 2020-12-10 | -41.11 |
| 2020-12-09 | -40.01 |
| 2020-12-08 | -36.33 |
| 2020-12-07 | -36.70 |
| 2020-12-04 | -39.27 |
| 2020-12-03 | -40.74 |
| 2020-12-02 | -43.69 |
| 2020-12-01 | -44.42 |
| 2020-11-30 | -45.53 |
| 2020-11-27 | -49.94 |
| 2020-11-26 | -54.36 |
| 2020-11-25 | -56.94 |
| 2020-11-24 | -53.99 |
| 2020-11-23 | -49.21 |
| 2020-11-20 | -45.53 |
| 2020-11-19 | -42.58 |
| 2020-11-18 | -36.33 |
| 2020-11-17 | -35.59 |
| 2020-11-16 | -34.85 |
| 2020-11-13 | -34.85 |
| 2020-11-12 | -34.85 |
| 2020-11-11 | -35.59 |
| 2020-11-10 | -35.96 |
| 2020-11-09 | -37.43 |
| 2020-11-06 | -39.27 |
| 2020-11-05 | -40.74 |
| 2020-11-04 | -41.11 |
| 2020-11-03 | -41.11 |
| 2020-11-02 | -41.11 |
| 2020-10-30 | -42.22 |
| 2020-10-29 | -42.58 |
| 2020-10-28 | -42.58 |
| 2020-10-27 | -42.58 |
| 2020-10-23 | -41.85 |
| 2020-10-22 | -41.85 |
| 2020-10-21 | -42.22 |
| 2020-10-20 | -42.22 |
| 2020-10-19 | -40.38 |
| 2020-10-16 | -39.27 |
| 2020-10-15 | -39.27 |
| 2020-10-14 | -37.43 |
| 2020-10-12 | -38.17 |
| 2020-10-09 | -37.43 |
| 2020-10-08 | -28.23 |
| 2020-10-07 | -27.49 |
| 2020-10-06 | -30.07 |
| 2020-10-05 | -30.81 |
| 2020-09-30 | -35.59 |
| 2020-09-29 | -37.43 |
| 2020-09-28 | -43.69 |
| 2020-09-25 | -49.58 |
| 2020-09-24 | -47.37 |
| 2020-09-23 | -47.00 |
| 2020-09-22 | -47.00 |
| 2020-09-21 | -44.42 |
| 2020-09-18 | -43.32 |
| 2020-09-17 | -43.69 |
| 2020-09-16 | -45.53 |
| 2020-09-15 | -50.31 |
| 2020-09-14 | -54.36 |
| 2020-09-11 | -56.57 |
| 2020-09-10 | -58.78 |
| 2020-09-09 | -58.41 |
| 2020-09-08 | -57.31 |
| 2020-09-07 | -52.52 |
| 2020-09-04 | -49.21 |
| 2020-09-03 | -47.00 |
| 2020-09-02 | -44.06 |
| 2020-09-01 | -41.85 |
| 2020-08-31 | -34.12 |
| 2020-08-28 | -35.22 |
| 2020-08-27 | -36.70 |
| 2020-08-26 | -35.59 |
| 2020-08-25 | -35.22 |
| 2020-08-24 | -36.33 |
| 2020-08-21 | -38.54 |
| 2020-08-20 | -39.27 |
| 2020-08-19 | -40.74 |
| 2020-08-18 | -41.11 |
| 2020-08-17 | -41.85 |
| 2020-08-14 | -43.32 |
| 2020-08-13 | -43.32 |
| 2020-08-12 | -42.95 |
| 2020-08-11 | -41.11 |
| 2020-08-10 | -37.43 |
| 2020-08-07 | -35.59 |
| 2020-08-06 | -34.85 |
| 2020-08-05 | -35.22 |
| 2020-08-04 | -42.22 |
| 2020-08-03 | -44.79 |
| 2020-07-31 | -45.90 |
| 2020-07-30 | -45.90 |
| 2020-07-29 | -46.26 |
| 2020-07-28 | -46.26 |
| 2020-07-27 | -44.79 |
| 2020-07-24 | -44.06 |
| 2020-07-23 | -42.58 |
| 2020-07-22 | -43.32 |
| 2020-07-21 | -41.85 |
| 2020-07-20 | -42.22 |
| 2020-07-17 | -41.48 |
| 2020-07-16 | -41.48 |
| 2020-07-15 | -37.43 |
| 2020-07-14 | -34.49 |
| 2020-07-13 | -33.75 |
| 2020-07-10 | -37.06 |
| 2020-07-09 | -38.90 |
| 2020-07-08 | -42.58 |
| 2020-07-07 | -43.32 |
| 2020-07-06 | -42.95 |
| 2020-07-03 | -43.69 |
| 2020-07-02 | -45.53 |
| 2020-06-30 | -48.10 |
| 2020-06-29 | -48.10 |
| 2020-06-26 | -46.63 |
| 2020-06-24 | -47.37 |
| 2020-06-23 | -50.31 |
| 2020-06-22 | -51.79 |
| 2020-06-19 | -51.42 |
| 2020-06-18 | -50.31 |
| 2020-06-17 | -50.31 |
| 2020-06-16 | -50.68 |
| 2020-06-15 | -51.79 |
| 2020-06-12 | -51.79 |
| 2020-06-11 | -52.52 |
| 2020-06-10 | -53.99 |
| 2020-06-09 | -54.36 |
| 2020-06-08 | -54.73 |
| 2020-06-05 | -54.73 |
| 2020-06-04 | -55.83 |
| 2020-06-03 | -55.83 |
| 2020-06-02 | -55.83 |
| 2020-06-01 | -55.10 |
| 2020-05-29 | -54.73 |
| 2020-05-28 | -53.26 |
| 2020-05-27 | -55.10 |
| 2020-05-26 | -57.31 |
| 2020-05-25 | -57.31 |
| 2020-05-22 | -56.94 |
| 2020-05-21 | -56.57 |
| 2020-05-20 | -57.67 |
| 2020-05-19 | -58.04 |
| 2020-05-18 | -58.78 |
| 2020-05-15 | -58.41 |
| 2020-05-14 | -58.41 |
| 2020-05-13 | -58.04 |
| 2020-05-12 | -57.31 |
| 2020-05-11 | -57.67 |
| 2020-05-08 | -58.04 |
| 2020-05-07 | -58.04 |
| 2020-05-06 | -57.67 |
| 2020-05-05 | -56.57 |
| 2020-05-04 | -57.67 |
| 2020-04-29 | -56.94 |
| 2020-04-28 | -57.31 |
| 2020-04-27 | -59.15 |
| 2020-04-24 | -58.78 |
| 2020-04-23 | -58.78 |
| 2020-04-22 | -58.78 |
| 2020-04-21 | -58.41 |
| 2020-04-20 | -57.67 |
| 2020-04-17 | -57.67 |
| 2020-04-16 | -57.67 |
| 2020-04-15 | -56.94 |
| 2020-04-14 | -56.94 |
| 2020-04-09 | -56.57 |
| 2020-04-08 | -56.57 |
| 2020-04-07 | -56.20 |
| 2020-04-06 | -56.57 |
| 2020-04-03 | -55.83 |
| 2020-04-02 | -56.20 |
| 2020-04-01 | -56.20 |
| 2020-03-31 | -55.83 |
| 2020-03-30 | -55.83 |
| 2020-03-27 | -56.20 |
| 2020-03-26 | -56.94 |
| 2020-03-25 | -57.31 |
| 2020-03-24 | -57.67 |
| 2020-03-23 | -58.41 |
| 2020-03-20 | -58.04 |
| 2020-03-19 | -58.04 |
| 2020-03-18 | -56.20 |
| 2020-03-17 | -53.99 |
| 2020-03-16 | -55.83 |
| 2020-03-13 | -52.15 |
| 2020-03-12 | -47.74 |
| 2020-03-11 | -42.22 |
| 2020-03-10 | -59.15 |
| 2020-03-09 | -58.78 |
| 2020-03-06 | -55.83 |
| 2020-03-05 | -55.10 |
| 2020-03-04 | -54.36 |
| 2020-03-03 | -54.36 |
| 2020-03-02 | -53.63 |
| 2020-02-28 | -53.26 |
| 2020-02-27 | -51.42 |
| 2020-02-26 | -50.68 |
| 2020-02-25 | -51.05 |
| 2020-02-24 | -48.84 |
| 2020-02-21 | -47.37 |
| 2020-02-20 | -47.74 |
| 2020-02-19 | -47.74 |
| 2020-02-18 | -47.37 |
| 2020-02-17 | -47.00 |
| 2020-02-14 | -46.63 |
| 2020-02-13 | -46.26 |
| 2020-02-12 | -46.26 |
| 2020-02-11 | -45.90 |
| 2020-02-10 | -45.90 |
| 2020-02-07 | -44.79 |
| 2020-02-06 | -44.06 |
| 2020-02-05 | -43.69 |
| 2020-02-04 | -43.32 |
| 2020-02-03 | -44.79 |
| 2020-01-31 | -43.69 |
| 2020-01-30 | -44.42 |
| 2020-01-29 | -42.95 |
| 2020-01-24 | -40.38 |
| 2020-01-23 | -39.64 |
| 2020-01-22 | -38.17 |
| 2020-01-21 | -38.90 |
| 2020-01-20 | -37.80 |
| 2020-01-17 | -37.80 |
| 2020-01-16 | -38.90 |
| 2020-01-15 | -38.17 |
| 2020-01-14 | -37.80 |
| 2020-01-13 | -37.06 |
| 2020-01-10 | -36.70 |
| 2020-01-09 | -36.70 |
| 2020-01-08 | -35.59 |
| 2020-01-07 | -33.75 |
| 2020-01-06 | -34.12 |
| 2020-01-03 | -33.75 |
| 2020-01-02 | -33.75 |
| 2019-12-31 | -33.75 |
| 2019-12-30 | -34.12 |
| 2019-12-27 | -34.85 |
| 2019-12-24 | -35.96 |
| 2019-12-23 | -37.06 |
| 2019-12-20 | -37.43 |
| 2019-12-19 | -37.43 |
| 2019-12-18 | -36.33 |
| 2019-12-17 | -35.96 |
| 2019-12-16 | -35.59 |
| 2019-12-13 | -34.49 |
| 2019-12-12 | -34.49 |
| 2019-12-11 | -34.85 |
| 2019-12-10 | -34.12 |
| 2019-12-09 | -35.22 |
| 2019-12-06 | -35.59 |
| 2019-12-05 | -37.06 |
| 2019-12-04 | -38.17 |
| 2019-12-03 | -39.27 |
| 2019-12-02 | -39.64 |
| 2019-11-29 | -35.22 |
| 2019-11-28 | -33.38 |
| 2019-11-27 | -32.28 |
| 2019-11-26 | -30.07 |
| 2019-11-25 | -32.65 |
| 2019-11-22 | -31.91 |
| 2019-11-21 | -30.81 |
| 2019-11-20 | -30.81 |
| 2019-11-19 | -30.07 |
| 2019-11-18 | -30.07 |
| 2019-11-15 | -29.33 |
| 2019-11-14 | -28.60 |
| 2019-11-13 | -28.23 |
| 2019-11-12 | -27.13 |
| 2019-11-11 | -26.76 |
| 2019-11-08 | -27.13 |
| 2019-11-07 | -26.76 |
| 2019-11-06 | -27.49 |
| 2019-11-05 | -27.49 |
| 2019-11-04 | -27.13 |
| 2019-11-01 | -26.39 |
| 2019-10-31 | -27.13 |
| 2019-10-30 | -26.39 |
| 2019-10-29 | -26.76 |
| 2019-10-28 | -27.13 |
| 2019-10-25 | -27.13 |
| 2019-10-24 | -26.39 |
| 2019-10-23 | -27.13 |
| 2019-10-22 | -25.65 |
| 2019-10-21 | -25.65 |
| 2019-10-18 | -24.18 |
| 2019-10-17 | -23.45 |
| 2019-10-16 | -23.81 |
| 2019-10-15 | -23.08 |
| 2019-10-14 | -24.18 |
| 2019-10-11 | -20.87 |
| 2019-10-10 | -24.55 |
| 2019-10-09 | -23.08 |
| 2019-10-08 | -19.76 |
| 2019-10-04 | -19.40 |
| 2019-10-03 | -19.03 |
| 2019-10-02 | -15.35 |
| 2019-09-30 | -6.15 |
| 2019-09-27 | -0.63 |
| 2019-09-26 | -22.71 |
| 2019-09-25 | -22.71 |
| 2019-09-24 | -21.97 |
| 2019-09-23 | -26.02 |
| 2019-09-20 | -26.76 |
| 2019-09-19 | -25.29 |
| 2019-09-18 | -25.65 |
| 2019-09-17 | -25.29 |
| 2019-09-16 | -23.81 |
| 2019-09-13 | -24.55 |
| 2019-09-12 | -24.18 |
| 2019-09-11 | -24.55 |
| 2019-09-10 | -22.71 |
| 2019-09-09 | -23.81 |
| 2019-09-06 | -22.71 |
| 2019-09-05 | -23.08 |
| 2019-09-04 | -23.08 |
| 2019-09-03 | -22.71 |
| 2019-09-02 | -24.18 |
| 2019-08-30 | -23.08 |
| 2019-08-29 | -23.08 |
| 2019-08-28 | -23.08 |
| 2019-08-27 | -23.81 |
| 2019-08-26 | -17.19 |
| 2019-08-23 | -14.98 |
| 2019-08-22 | -17.19 |
| 2019-08-21 | -23.81 |
| 2019-08-20 | -23.08 |
| 2019-08-19 | -16.82 |
| 2019-08-16 | -7.99 |
| 2019-08-15 | -7.99 |
| 2019-08-14 | -7.99 |
| 2019-08-13 | -8.36 |
| 2019-08-12 | -2.47 |
| 2019-08-09 | -2.47 |
| 2019-08-08 | 12.26 |
| 2019-08-07 | -14.98 |
| 2019-08-06 | -13.51 |
| 2019-08-05 | -7.99 |
| 2019-08-02 | 1.21 |
| 2019-08-01 | 4.89 |
| 2019-07-31 | 3.05 |
| 2019-07-30 | 8.58 |
| 2019-07-29 | 12.26 |
| 2019-07-26 | 12.26 |
| 2019-07-25 | 12.26 |
| 2019-07-24 | 8.58 |
| 2019-07-23 | 10.42 |
| 2019-07-22 | 15.94 |
| 2019-07-19 | 15.94 |
| 2019-07-18 | 12.26 |
| 2019-07-17 | 12.26 |
| 2019-07-16 | 15.94 |
| 2019-07-15 | 8.58 |
| 2019-07-12 | 10.42 |
| 2019-07-11 | 8.58 |
| 2019-07-10 | 14.10 |
| 2019-07-09 | 8.58 |
| 2019-07-08 | -0.63 |
| 2019-07-05 | -8.36 |
| 2019-07-04 | 10.42 |
| 2019-07-03 | 32.50 |
| 2019-07-02 | 60.10 |
| 2019-06-28 | 78.50 |
| 2019-06-27 | 65.62 |
| 2019-06-26 | 61.94 |
| 2019-06-25 | 72.98 |
| 2019-06-24 | 71.14 |
| 2019-06-21 | 82.19 |
| 2019-06-20 | 87.71 |
| 2019-06-19 | 91.39 |
| 2019-06-18 | 87.71 |
| 2019-06-17 | 82.19 |
| 2019-06-14 | 98.75 |
| 2019-06-13 | 106.11 |
| 2019-06-12 | 106.11 |
| 2019-06-11 | 106.11 |
| 2019-06-10 | 128.19 |
| 2019-06-06 | 135.55 |
| 2019-06-05 | 139.23 |
| 2019-06-04 | 146.59 |
| 2019-06-03 | 142.91 |
| 2019-05-31 | 168.68 |
| 2019-05-30 | 205.48 |
| 2019-05-29 | 205.48 |
| 2019-05-28 | 227.57 |
| 2019-05-27 | 198.12 |
| 2019-05-24 | 216.52 |
| 2019-05-23 | 216.52 |
| 2019-05-22 | 220.20 |
| 2019-05-21 | 205.48 |
| 2019-05-20 | 183.40 |
| 2019-05-17 | 187.08 |
| 2019-05-16 | 176.04 |
| 2019-05-15 | 176.04 |
| 2019-05-14 | 172.36 |
| 2019-05-10 | 176.04 |
| 2019-05-09 | 183.40 |
| 2019-05-08 | 190.76 |
| 2019-05-07 | 187.08 |
| 2019-05-06 | 205.48 |
| 2019-05-03 | 220.20 |
| 2019-05-02 | 231.25 |
| 2019-04-30 | 223.89 |
| 2019-04-29 | 223.89 |
| 2019-04-26 | 212.84 |
| 2019-04-25 | 209.16 |
| 2019-04-24 | 220.20 |
| 2019-04-23 | 227.57 |
| 2019-04-18 | 242.29 |
| 2019-04-17 | 242.29 |
| 2019-04-16 | 249.65 |
| 2019-04-15 | 260.69 |
| 2019-04-12 | 253.33 |
| 2019-04-11 | 257.01 |
| 2019-04-10 | 260.69 |
| 2019-04-09 | 268.05 |
| 2019-04-08 | 268.05 |
| 2019-04-04 | 275.41 |
| 2019-04-03 | 279.09 |
| 2019-04-02 | 268.05 |
| 2019-04-01 | 275.41 |
| 2019-03-29 | 286.45 |
| 2019-03-28 | 282.77 |
| 2019-03-27 | 245.97 |
| 2019-03-26 | 212.84 |
| 2019-03-25 | 205.48 |
| 2019-03-22 | 260.69 |
| 2019-03-21 | 227.57 |
| 2019-03-20 | 253.33 |
| 2019-03-19 | 312.22 |
| 2019-03-18 | 330.62 |
| 2019-03-15 | 330.62 |
| 2019-03-14 | 345.34 |
| 2019-03-13 | 345.34 |
| 2019-03-12 | 337.98 |
| 2019-03-11 | 352.70 |
| 2019-03-08 | 385.83 |
| 2019-03-07 | 418.95 |
| 2019-03-06 | 433.67 |
| 2019-03-05 | 463.12 |
| 2019-03-04 | 466.80 |
| 2019-03-01 | 474.16 |
| 2019-02-28 | 477.84 |
| 2019-02-27 | 477.84 |
| 2019-02-26 | 474.16 |
| 2019-02-25 | 488.88 |
| 2019-02-22 | 474.16 |
| 2019-02-21 | 463.12 |
| 2019-02-20 | 474.16 |
| 2019-02-19 | 455.76 |
| 2019-02-18 | 470.48 |
| 2019-02-15 | 470.48 |
| 2019-02-14 | 485.20 |
| 2019-02-13 | 507.28 |
| 2019-02-12 | 518.33 |
| 2019-02-11 | 551.45 |
| 2019-02-08 | 577.21 |
| 2019-02-04 | 562.49 |
| 2019-02-01 | 580.90 |
| 2019-01-31 | 555.13 |
| 2019-01-30 | 510.97 |
| 2019-01-29 | 499.92 |
| 2019-01-28 | 566.17 |
| 2019-01-25 | 591.94 |
| 2019-01-24 | 588.26 |
| 2019-01-23 | 584.58 |
| 2019-01-22 | 566.17 |
| 2019-01-21 | 525.69 |
| 2019-01-18 | 492.56 |
| 2019-01-17 | 452.08 |
| 2019-01-16 | 437.36 |
| 2019-01-15 | 385.83 |
| 2019-01-14 | 378.47 |
| 2019-01-11 | 389.51 |
| 2019-01-10 | 382.15 |
| 2019-01-09 | 400.55 |
| 2019-01-08 | 415.27 |
| 2019-01-07 | 422.63 |
| 2019-01-04 | 426.31 |
| 2019-01-03 | 415.27 |
| 2019-01-02 | 503.60 |
| 2018-12-31 | 562.49 |
| 2018-12-28 | 525.69 |
| 2018-12-27 | 525.69 |
| 2018-12-24 | 661.87 |
| 2018-12-21 | 639.78 |
| 2018-12-20 | 691.31 |
| 2018-12-19 | 720.75 |
| 2018-12-18 | 735.48 |
| 2018-12-17 | 790.68 |
| 2018-12-14 | 842.21 |
| 2018-12-13 | 827.49 |
| 2018-12-12 | 746.52 |
| 2018-12-11 | 834.85 |
| 2018-12-10 | 879.02 |
| 2018-12-07 | 915.82 |
| 2018-12-06 | 930.54 |
| 2018-12-05 | 959.99 |
| 2018-12-04 | 996.79 |
| 2018-12-03 | 971.03 |
| 2018-11-30 | 989.43 |
| 2018-11-29 | 985.75 |
| 2018-11-28 | 971.03 |
| 2018-11-27 | 959.99 |
| 2018-11-26 | 982.07 |
| 2018-11-23 | 1,000.47 |
| 2018-11-22 | 1,004.15 |
| 2018-11-21 | 1,007.84 |
| 2018-11-20 | 1,015.20 |
| 2018-11-19 | 1,037.28 |
| 2018-11-16 | 1,026.24 |
| 2018-11-15 | 1,022.56 |
| 2018-11-14 | 1,018.88 |
| 2018-11-13 | 1,022.56 |
| 2018-11-12 | 1,022.56 |
| 2018-11-09 | 1,029.92 |
| 2018-11-08 | 1,026.24 |
| 2018-11-07 | 1,022.56 |
| 2018-11-06 | 1,000.47 |
| 2018-11-05 | 1,004.15 |
| 2018-11-02 | 1,015.20 |
| 2018-11-01 | 1,011.52 |
| 2018-10-31 | 1,022.56 |
| 2018-10-30 | 1,022.56 |
| 2018-10-29 | 1,033.60 |
| 2018-10-26 | 1,033.60 |
| 2018-10-25 | 1,037.28 |
| 2018-10-24 | 1,033.60 |
| 2018-10-23 | 1,033.60 |
| 2018-10-22 | 1,044.64 |
| 2018-10-19 | 1,040.96 |
| 2018-10-18 | 1,052.00 |
| 2018-10-16 | 1,052.00 |
| 2018-10-15 | 1,077.76 |
| 2018-10-12 | 1,092.49 |
| 2018-10-11 | 1,037.28 |
| 2018-10-10 | 1,048.32 |
| 2018-10-09 | 1,107.21 |
| 2018-10-08 | 1,107.21 |
| 2018-10-05 | 1,199.22 |
| 2018-10-04 | 1,206.58 |
| 2018-10-03 | 1,213.94 |
| 2018-10-02 | 1,224.99 |
| 2018-09-28 | 1,283.87 |
| 2018-09-27 | 1,191.86 |
| 2018-09-26 | 1,272.83 |
| 2018-09-24 | 1,261.79 |
| 2018-09-21 | 1,228.67 |
| 2018-09-20 | 1,210.26 |
| 2018-09-19 | 1,173.46 |
| 2018-09-18 | 1,158.74 |
| 2018-09-17 | 1,155.06 |
| 2018-09-14 | 1,217.62 |
| 2018-09-13 | 1,107.21 |
| 2018-09-12 | 1,085.13 |
| 2018-09-11 | 1,066.72 |
| 2018-09-10 | 1,063.04 |
| 2018-09-07 | 1,066.72 |
| 2018-09-06 | 1,085.13 |
| 2018-09-05 | 1,081.45 |
| 2018-09-04 | 1,055.68 |
| 2018-09-03 | 1,033.60 |
| 2018-08-31 | 1,055.68 |
| 2018-08-30 | 1,107.21 |
| 2018-08-29 | 1,099.85 |
| 2018-08-28 | 1,063.04 |
| 2018-08-27 | 1,040.96 |
| 2018-08-24 | 1,044.64 |
| 2018-08-23 | 1,044.64 |
| 2018-08-22 | 1,044.64 |
| 2018-08-21 | 1,018.88 |
| 2018-08-20 | 1,040.96 |
| 2018-08-17 | 1,088.81 |
| 2018-08-16 | 1,059.36 |
| 2018-08-15 | 1,077.76 |
| 2018-08-14 | 1,107.21 |
| 2018-08-13 | 1,099.85 |
| 2018-08-10 | 1,121.93 |
| 2018-08-09 | 1,129.29 |
| 2018-08-08 | 1,125.61 |
| 2018-08-07 | 1,103.53 |
| 2018-08-06 | 1,037.28 |
| 2018-08-03 | 1,026.24 |
| 2018-08-02 | 1,033.60 |
| 2018-08-01 | 1,110.89 |
| 2018-07-31 | 1,173.46 |
| 2018-07-30 | 1,132.97 |
| 2018-07-27 | 1,180.82 |
| 2018-07-26 | 1,213.94 |
| 2018-07-25 | 1,239.71 |
| 2018-07-24 | 1,232.35 |
| 2018-07-23 | 1,206.58 |
| 2018-07-20 | 1,210.26 |
| 2018-07-19 | 1,236.03 |
| 2018-07-18 | 1,243.39 |
| 2018-07-17 | 1,224.99 |
| 2018-07-16 | 1,228.67 |
| 2018-07-13 | 1,232.35 |
| 2018-07-12 | 1,191.86 |
| 2018-07-11 | 1,188.18 |
| 2018-07-10 | 1,221.30 |
| 2018-07-09 | 1,199.22 |
| 2018-07-06 | 1,180.82 |
| 2018-07-05 | 1,191.86 |
| 2018-07-04 | 1,213.94 |
| 2018-07-03 | 1,224.99 |
| 2018-06-29 | 1,328.04 |
| 2018-06-28 | 1,276.51 |
| 2018-06-27 | 1,272.83 |
| 2018-06-26 | 1,317.00 |
| 2018-06-25 | 1,206.58 |
| 2018-06-22 | 1,213.94 |
| 2018-06-21 | 1,210.26 |
| 2018-06-20 | 1,213.94 |
| 2018-06-19 | 1,210.26 |
| 2018-06-15 | 1,247.07 |
| 2018-06-14 | 1,261.79 |
| 2018-06-13 | 1,261.79 |
| 2018-06-12 | 1,258.11 |
| 2018-06-11 | 1,254.43 |
| 2018-06-08 | 1,239.71 |
| 2018-06-07 | 1,239.71 |
| 2018-06-06 | 1,236.03 |
| 2018-06-05 | 1,247.07 |
| 2018-06-04 | 1,254.43 |
| 2018-06-01 | 1,250.75 |
| 2018-05-31 | 1,261.79 |
| 2018-05-30 | 1,317.00 |
| 2018-05-29 | 1,331.72 |
| 2018-05-28 | 1,324.80 |
| 2018-05-25 | 1,321.14 |
| 2018-05-24 | 1,321.14 |
| 2018-05-23 | 1,247.88 |
| 2018-05-21 | 1,240.56 |
| 2018-05-18 | 1,240.56 |
| 2018-05-17 | 1,236.90 |
| 2018-05-16 | 1,236.90 |
| 2018-05-15 | 1,236.90 |
| 2018-05-14 | 1,255.21 |
| 2018-05-11 | 1,291.84 |
| 2018-05-10 | 1,262.53 |
| 2018-05-09 | 1,262.53 |
| 2018-05-08 | 1,258.87 |
| 2018-05-07 | 1,255.21 |
| 2018-05-04 | 1,291.84 |
| 2018-05-03 | 1,288.17 |
| 2018-05-02 | 1,317.48 |
| 2018-04-30 | 1,478.64 |
| 2018-04-27 | 1,409.04 |
| 2018-04-26 | 1,401.72 |
| 2018-04-25 | 1,306.49 |
| 2018-04-24 | 1,306.49 |
| 2018-04-23 | 1,302.82 |
| 2018-04-20 | 1,310.15 |
| 2018-04-19 | 1,306.49 |
| 2018-04-18 | 1,306.49 |
| 2018-04-17 | 1,332.13 |
| 2018-04-16 | 1,354.10 |
| 2018-04-13 | 1,365.09 |
| 2018-04-12 | 1,387.07 |
| 2018-04-11 | 1,401.72 |
| 2018-04-10 | 1,423.69 |
| 2018-04-09 | 1,456.66 |
| 2018-04-06 | 1,500.61 |
| 2018-04-04 | 1,485.96 |
| 2018-04-03 | 1,493.29 |
| 2018-03-29 | 1,493.29 |
| 2018-03-28 | 1,357.77 |
| 2018-03-27 | 1,332.13 |
| 2018-03-26 | 1,328.46 |
| 2018-03-23 | 1,346.78 |
| 2018-03-22 | 1,387.07 |
| 2018-03-21 | 1,405.38 |
| 2018-03-20 | 1,350.44 |
| 2018-03-19 | 1,346.78 |
| 2018-03-16 | 1,361.43 |
| 2018-03-15 | 1,354.10 |
| 2018-03-14 | 1,368.75 |
| 2018-03-13 | 1,416.37 |
| 2018-03-12 | 1,431.02 |
| 2018-03-09 | 1,423.69 |
| 2018-03-08 | 1,427.36 |
| 2018-03-07 | 1,423.69 |
| 2018-03-06 | 1,416.37 |
| 2018-03-05 | 1,412.71 |
| 2018-03-02 | 1,427.36 |
| 2018-03-01 | 1,438.35 |
| 2018-02-28 | 1,511.60 |
| 2018-02-27 | 1,478.64 |
| 2018-02-26 | 1,328.46 |
| 2018-02-23 | 1,299.16 |
| 2018-02-22 | 1,288.17 |
| 2018-02-21 | 1,295.50 |
| 2018-02-20 | 1,288.17 |
| 2018-02-15 | 1,277.19 |
| 2018-02-14 | 1,262.53 |
| 2018-02-13 | 1,233.23 |
| 2018-02-12 | 1,218.58 |
| 2018-02-09 | 1,185.62 |
| 2018-02-08 | 1,218.58 |
| 2018-02-07 | 1,218.58 |
| 2018-02-06 | 1,211.26 |
| 2018-02-05 | 1,218.58 |
| 2018-02-02 | 1,225.91 |
| 2018-02-01 | 1,218.58 |
| 2018-01-31 | 1,251.55 |
| 2018-01-30 | 1,277.19 |
| 2018-01-29 | 1,339.45 |
| 2018-01-26 | 1,405.38 |
| 2018-01-25 | 1,420.03 |
| 2018-01-24 | 1,496.95 |
| 2018-01-23 | 1,548.23 |
| 2018-01-22 | 1,621.48 |
| 2018-01-19 | 1,449.33 |
| 2018-01-18 | 1,222.24 |
| 2018-01-17 | 1,222.24 |
| 2018-01-16 | 1,207.59 |
| 2018-01-15 | 1,189.28 |
| 2018-01-12 | 1,181.95 |
| 2018-01-11 | 1,196.61 |
| 2018-01-10 | 1,211.26 |
| 2018-01-09 | 1,211.26 |
| 2018-01-08 | 1,207.59 |
| 2018-01-05 | 1,211.26 |
| 2018-01-04 | 1,211.26 |
| 2018-01-03 | 1,211.26 |
| 2018-01-02 | 1,222.24 |
| 2017-12-29 | 1,218.58 |
| 2017-12-28 | 1,159.98 |
| 2017-12-27 | 1,119.69 |
| 2017-12-22 | 1,086.72 |
| 2017-12-21 | 1,083.06 |
| 2017-12-20 | 1,064.75 |
| 2017-12-19 | 1,072.07 |
| 2017-12-18 | 1,064.75 |
| 2017-12-15 | 1,061.08 |
| 2017-12-14 | 1,061.08 |
| 2017-12-13 | 1,057.42 |
| 2017-12-12 | 1,042.77 |
| 2017-12-11 | 1,057.42 |
| 2017-12-08 | 1,046.43 |
| 2017-12-07 | 1,035.45 |
| 2017-12-06 | 1,028.12 |
| 2017-12-05 | 1,053.76 |
| 2017-12-04 | 1,064.75 |
| 2017-12-01 | 1,083.06 |
| 2017-11-30 | 1,097.71 |
| 2017-11-29 | 1,112.36 |
| 2017-11-28 | 1,116.03 |
| 2017-11-27 | 1,119.69 |
| 2017-11-24 | 1,119.69 |
| 2017-11-23 | 1,116.03 |
| 2017-11-22 | 1,112.36 |
| 2017-11-21 | 1,108.70 |
| 2017-11-20 | 1,101.37 |
| 2017-11-17 | 1,101.37 |
| 2017-11-16 | 1,101.37 |
| 2017-11-15 | 1,101.37 |
| 2017-11-14 | 1,101.37 |
| 2017-11-13 | 1,108.70 |
| 2017-11-10 | 1,108.70 |
| 2017-11-09 | 1,108.70 |
| 2017-11-08 | 1,108.70 |
| 2017-11-07 | 1,108.70 |
| 2017-11-06 | 1,108.70 |
| 2017-11-03 | 1,130.68 |
| 2017-11-02 | 1,141.66 |
| 2017-11-01 | 1,127.01 |
| 2017-10-31 | 1,123.35 |
| 2017-10-30 | 1,116.03 |
| 2017-10-27 | 1,086.72 |
| 2017-10-26 | 1,083.06 |
| 2017-10-25 | 1,083.06 |
| 2017-10-24 | 1,075.74 |
| 2017-10-23 | 1,083.06 |
| 2017-10-20 | 1,094.05 |
| 2017-10-19 | 1,090.39 |
| 2017-10-18 | 1,097.71 |
| 2017-10-17 | 1,097.71 |
| 2017-10-16 | 1,108.70 |
| 2017-10-13 | 1,116.03 |
| 2017-10-12 | 1,116.03 |
| 2017-10-11 | 1,116.03 |
| 2017-10-10 | 1,130.68 |
| 2017-10-09 | 1,127.01 |
| 2017-10-06 | 1,138.00 |
| 2017-10-04 | 1,130.68 |
| 2017-10-03 | 1,134.34 |
| 2017-09-29 | 1,145.33 |
| 2017-09-28 | 1,083.06 |
| 2017-09-27 | 1,061.08 |
| 2017-09-26 | 1,042.77 |
| 2017-09-25 | 1,028.12 |
| 2017-09-22 | 1,013.47 |
| 2017-09-21 | 1,017.13 |
| 2017-09-20 | 1,028.12 |
| 2017-09-19 | 1,020.79 |
| 2017-09-18 | 1,024.46 |
| 2017-09-15 | 1,024.46 |
| 2017-09-14 | 1,017.13 |
| 2017-09-13 | 1,020.79 |
| 2017-09-12 | 1,024.46 |
| 2017-09-11 | 1,024.46 |
| 2017-09-08 | 1,031.78 |
| 2017-09-07 | 1,028.12 |
| 2017-09-06 | 1,031.78 |
| 2017-09-05 | 1,031.78 |
| 2017-09-04 | 1,028.12 |
| 2017-09-01 | 1,035.45 |
| 2017-08-31 | 1,042.77 |
| 2017-08-30 | 1,050.10 |
| 2017-08-29 | 1,050.10 |
| 2017-08-28 | 1,053.76 |
| 2017-08-25 | 1,057.42 |
| 2017-08-24 | 1,061.08 |
| 2017-08-22 | 1,061.08 |
| 2017-08-21 | 1,057.42 |
| 2017-08-18 | 1,053.76 |
| 2017-08-17 | 1,061.08 |
| 2017-08-16 | 1,057.42 |
| 2017-08-15 | 1,064.75 |
| 2017-08-14 | 1,061.08 |
| 2017-08-11 | 1,050.10 |
| 2017-08-10 | 1,050.10 |
| 2017-08-09 | 1,061.08 |
| 2017-08-08 | 1,064.75 |
| 2017-08-07 | 1,053.76 |
| 2017-08-04 | 1,057.42 |
| 2017-08-03 | 1,046.43 |
| 2017-08-02 | 1,053.76 |
| 2017-08-01 | 1,050.10 |
| 2017-07-31 | 1,042.77 |
| 2017-07-28 | 1,028.12 |
| 2017-07-27 | 1,031.78 |
| 2017-07-26 | 1,035.45 |
| 2017-07-25 | 1,046.43 |
| 2017-07-24 | 1,053.76 |
| 2017-07-21 | 1,050.10 |
| 2017-07-20 | 1,057.42 |
| 2017-07-19 | 1,053.76 |
| 2017-07-18 | 1,050.10 |
| 2017-07-17 | 1,042.77 |
| 2017-07-14 | 1,046.43 |
| 2017-07-13 | 1,042.77 |
| 2017-07-12 | 1,035.45 |
| 2017-07-11 | 1,042.77 |
| 2017-07-10 | 1,061.08 |
| 2017-07-07 | 1,057.42 |
| 2017-07-06 | 1,053.76 |
| 2017-07-05 | 1,031.78 |
| 2017-07-04 | 1,039.11 |
| 2017-07-03 | 1,035.45 |
| 2017-06-30 | 1,042.77 |
| 2017-06-29 | 1,046.43 |
| 2017-06-28 | 1,050.10 |
| 2017-06-27 | 1,050.10 |
| 2017-06-26 | 1,072.07 |
| 2017-06-23 | 1,072.07 |
| 2017-06-22 | 1,061.08 |
| 2017-06-21 | 1,064.75 |
| 2017-06-20 | 1,061.08 |
| 2017-06-19 | 1,064.75 |
| 2017-06-16 | 1,057.42 |
| 2017-06-15 | 1,061.08 |
| 2017-06-14 | 1,068.41 |
| 2017-06-13 | 1,068.41 |
| 2017-06-12 | 1,072.07 |
| 2017-06-09 | 1,046.43 |
| 2017-06-08 | 1,061.08 |
| 2017-06-07 | 1,053.76 |
| 2017-06-06 | 1,053.76 |
| 2017-06-05 | 1,064.75 |
| 2017-06-02 | 1,075.74 |
| 2017-06-01 | 1,090.39 |
| 2017-05-31 | 1,064.75 |
| 2017-05-29 | 1,105.04 |
| 2017-05-26 | 1,101.37 |
| 2017-05-25 | 1,105.04 |
| 2017-05-24 | 1,112.36 |
| 2017-05-23 | 1,097.71 |
| 2017-05-22 | 1,098.81 |
| 2017-05-19 | 1,102.45 |
| 2017-05-18 | 1,095.17 |
| 2017-05-17 | 1,095.17 |
| 2017-05-16 | 1,131.60 |
| 2017-05-15 | 1,131.60 |
| 2017-05-12 | 1,131.60 |
| 2017-05-11 | 1,131.60 |
| 2017-05-10 | 1,131.60 |
| 2017-05-09 | 1,135.25 |
| 2017-05-08 | 1,142.54 |
| 2017-05-05 | 1,138.89 |
| 2017-05-04 | 978.57 |
| 2017-05-02 | 818.24 |
| 2017-04-28 | 818.24 |
| 2017-04-27 | 818.24 |
| 2017-04-26 | 818.24 |
| 2017-04-25 | 818.24 |
| 2017-04-24 | 942.13 |
| 2017-04-21 | 949.41 |
| 2017-04-20 | 931.20 |
| 2017-04-19 | 1,007.72 |
| 2017-04-18 | 1,029.58 |
| 2017-04-13 | 1,040.51 |
| 2017-04-12 | 1,091.52 |
| 2017-04-11 | 1,120.67 |
| 2017-04-10 | 1,127.96 |
| 2017-04-07 | 1,131.60 |
| 2017-04-06 | 1,146.18 |
| 2017-04-05 | 1,160.76 |
| 2017-04-03 | 1,160.76 |
| 2017-03-31 | 1,153.47 |
| 2017-03-30 | 1,146.18 |
| 2017-03-29 | 1,131.60 |
| 2017-03-28 | 1,127.96 |
| 2017-03-27 | 1,120.67 |
| 2017-03-24 | 1,138.89 |
| 2017-03-23 | 1,131.60 |
| 2017-03-22 | 1,069.66 |
| 2017-03-21 | 1,025.93 |
| 2017-03-20 | 996.78 |
| 2017-03-17 | 989.50 |
| 2017-03-16 | 996.78 |
| 2017-03-15 | 993.14 |
| 2017-03-14 | 989.50 |
| 2017-03-13 | 993.14 |
| 2017-03-10 | 989.50 |
| 2017-03-09 | 985.85 |
| 2017-03-08 | 985.85 |
| 2017-03-07 | 978.57 |
| 2017-03-06 | 989.50 |
| 2017-03-03 | 989.50 |
| 2017-03-02 | 989.50 |
| 2017-03-01 | 978.57 |
| 2017-02-28 | 996.78 |
| 2017-02-27 | 993.14 |
| 2017-02-24 | 996.78 |
| 2017-02-23 | 993.14 |
| 2017-02-22 | 1,004.07 |
| 2017-02-21 | 993.14 |
| 2017-02-20 | 1,004.07 |
| 2017-02-17 | 1,000.43 |
| 2017-02-16 | 993.14 |
| 2017-02-15 | 993.14 |
| 2017-02-14 | 993.14 |
| 2017-02-13 | 993.14 |
| 2017-02-10 | 1,011.36 |
| 2017-02-09 | 1,113.39 |
| 2017-02-08 | 1,109.74 |
| 2017-02-07 | 1,120.67 |
| 2017-02-06 | 1,117.03 |
| 2017-02-03 | 1,117.03 |
| 2017-02-02 | 1,117.03 |
| 2017-02-01 | 1,109.74 |
| 2017-01-27 | 1,095.17 |
| 2017-01-26 | 1,095.17 |
| 2017-01-25 | 1,113.39 |
| 2017-01-24 | 1,138.89 |
| 2017-01-23 | 1,135.25 |
| 2017-01-20 | 1,146.18 |
| 2017-01-19 | 1,146.18 |
| 2017-01-18 | 1,146.18 |
| 2017-01-17 | 1,171.69 |
| 2017-01-16 | 1,153.47 |
| 2017-01-13 | 1,157.11 |
| 2017-01-12 | 1,153.47 |
| 2017-01-11 | 1,153.47 |
| 2017-01-10 | 1,142.54 |
| 2017-01-09 | 1,138.89 |
| 2017-01-06 | 1,153.47 |
| 2017-01-05 | 1,175.33 |
| 2017-01-04 | 1,204.48 |
| 2017-01-03 | 1,204.48 |
| 2016-12-30 | 1,219.06 |
| 2016-12-29 | 1,157.11 |
| 2016-12-28 | 1,160.76 |
| 2016-12-23 | 1,149.82 |
| 2016-12-22 | 1,149.82 |
| 2016-12-21 | 1,153.47 |
| 2016-12-20 | 1,164.40 |
| 2016-12-19 | 1,171.69 |
| 2016-12-16 | 1,186.26 |
| 2016-12-15 | 1,193.55 |
| 2016-12-14 | 1,186.26 |
| 2016-12-13 | 1,131.60 |
| 2016-12-12 | 1,004.07 |
| 2016-12-09 | 887.47 |
| 2016-12-08 | 1,062.37 |
| 2016-12-07 | 1,135.25 |
| 2016-12-06 | 1,171.69 |
| 2016-12-05 | 1,182.62 |
| 2016-12-02 | 1,211.77 |
| 2016-12-01 | 1,233.63 |
| 2016-11-30 | 1,404.89 |
| 2016-11-29 | 1,455.90 |
| 2016-11-28 | 1,426.75 |
| 2016-11-25 | 1,401.25 |
| 2016-11-24 | 1,368.45 |
| 2016-11-23 | 1,404.89 |
| 2016-11-22 | 1,448.62 |
| 2016-11-21 | 1,528.78 |
| 2016-11-18 | 1,506.92 |
| 2016-11-17 | 1,503.27 |
| 2016-11-16 | 1,499.63 |
| 2016-11-15 | 1,488.70 |
| 2016-11-14 | 1,488.70 |
| 2016-11-11 | 1,477.77 |
| 2016-11-10 | 1,492.34 |
| 2016-11-09 | 1,452.26 |
| 2016-11-08 | 1,477.77 |
| 2016-11-07 | 1,485.05 |
| 2016-11-04 | 1,477.77 |
| 2016-11-03 | 1,481.41 |
| 2016-11-02 | 1,485.05 |
| 2016-11-01 | 1,492.34 |
| 2016-10-31 | 1,477.77 |
| 2016-10-28 | 1,466.83 |
| 2016-10-27 | 1,474.12 |
| 2016-10-26 | 1,485.05 |
| 2016-10-25 | 1,488.70 |
| 2016-10-24 | 1,488.70 |
| 2016-10-20 | 1,477.77 |
| 2016-10-19 | 1,459.55 |
| 2016-10-18 | 1,459.55 |
| 2016-10-17 | 1,434.04 |
| 2016-10-14 | 1,444.97 |
| 2016-10-13 | 1,430.40 |
| 2016-10-12 | 1,466.83 |
| 2016-10-11 | 1,492.34 |
| 2016-10-07 | 1,532.42 |
| 2016-10-06 | 1,557.93 |
| 2016-10-05 | 1,565.22 |
| 2016-10-04 | 1,579.79 |
| 2016-10-03 | 1,561.57 |
| 2016-09-30 | 1,539.71 |
| 2016-09-29 | 1,521.49 |
| 2016-09-28 | 1,517.85 |
| 2016-09-27 | 1,532.42 |
| 2016-09-26 | 1,525.14 |
| 2016-09-23 | 1,550.64 |
| 2016-09-22 | 1,557.93 |
| 2016-09-21 | 1,550.64 |
| 2016-09-20 | 1,547.00 |
| 2016-09-19 | 1,561.57 |
| 2016-09-15 | 1,495.99 |
| 2016-09-14 | 1,495.99 |
| 2016-09-13 | 1,495.99 |
| 2016-09-12 | 1,495.99 |
| 2016-09-09 | 1,495.99 |
| 2016-09-08 | 1,521.49 |
| 2016-09-07 | 1,510.56 |
| 2016-09-06 | 1,492.34 |
| 2016-09-05 | 1,474.12 |
| 2016-09-02 | 1,452.26 |
| 2016-09-01 | 1,444.97 |
| 2016-08-31 | 1,339.30 |
| 2016-08-30 | 1,332.01 |
| 2016-08-29 | 1,284.64 |
| 2016-08-26 | 1,255.49 |
| 2016-08-25 | 1,222.70 |
| 2016-08-24 | 1,197.19 |
| 2016-08-23 | 1,200.84 |
| 2016-08-22 | 1,175.33 |
| 2016-08-19 | 1,175.33 |
| 2016-08-18 | 1,178.97 |
| 2016-08-17 | 1,175.33 |
| 2016-08-16 | 1,178.97 |
| 2016-08-15 | 1,175.33 |
| 2016-08-12 | 1,146.18 |
| 2016-08-11 | 1,120.67 |
| 2016-08-10 | 1,117.03 |
| 2016-08-09 | 1,117.03 |
| 2016-08-08 | 1,124.32 |
| 2016-08-05 | 1,117.03 |
| 2016-08-04 | 1,106.10 |
| 2016-08-03 | 1,102.45 |
| 2016-08-01 | 1,117.03 |
| 2016-07-29 | 1,124.32 |
| 2016-07-28 | 1,138.89 |
| 2016-07-27 | 1,149.82 |
| 2016-07-26 | 1,146.18 |
| 2016-07-25 | 1,138.89 |
| 2016-07-22 | 1,138.89 |
| 2016-07-21 | 1,142.54 |
| 2016-07-20 | 1,120.67 |
| 2016-07-19 | 1,113.39 |
| 2016-07-18 | 1,127.96 |
| 2016-07-15 | 1,124.32 |
| 2016-07-14 | 1,117.03 |
| 2016-07-13 | 1,091.52 |
| 2016-07-12 | 1,109.74 |
| 2016-07-11 | 1,120.67 |
| 2016-07-08 | 1,124.32 |
| 2016-07-07 | 1,138.89 |
| 2016-07-06 | 1,131.60 |
| 2016-07-05 | 1,146.18 |
| 2016-07-04 | 1,164.40 |
| 2016-06-30 | 1,153.47 |
| 2016-06-29 | 1,142.54 |
| 2016-06-28 | 1,135.25 |
| 2016-06-27 | 1,131.60 |
| 2016-06-24 | 1,127.96 |
| 2016-06-23 | 1,153.47 |
| 2016-06-22 | 1,153.47 |
| 2016-06-21 | 1,149.82 |
| 2016-06-20 | 1,120.67 |
| 2016-06-17 | 1,091.52 |
| 2016-06-16 | 1,051.44 |
| 2016-06-15 | 1,051.44 |
| 2016-06-14 | 996.78 |
| 2016-06-13 | 942.13 |
| 2016-06-10 | 953.06 |
| 2016-06-08 | 960.35 |
| 2016-06-07 | 971.28 |
| 2016-06-06 | 971.28 |
| 2016-06-03 | 956.70 |
| 2016-06-02 | 960.35 |
| 2016-06-01 | 967.63 |
| 2016-05-31 | 956.70 |
| 2016-05-30 | 996.78 |
| 2016-05-27 | 989.50 |
| 2016-05-26 | 971.28 |
| 2016-05-25 | 942.13 |
| 2016-05-24 | 905.69 |
| 2016-05-23 | 879.49 |
| 2016-05-20 | 868.61 |
| 2016-05-19 | 864.98 |
| 2016-05-18 | 861.35 |
| 2016-05-17 | 879.49 |
| 2016-05-16 | 875.86 |
| 2016-05-13 | 850.47 |
| 2016-05-12 | 861.35 |
| 2016-05-11 | 846.84 |
| 2016-05-10 | 839.59 |
| 2016-05-09 | 821.45 |
| 2016-05-06 | 770.66 |
| 2016-05-05 | 767.03 |
| 2016-05-04 | 770.66 |
| 2016-05-03 | 792.42 |
| 2016-04-29 | 799.68 |
| 2016-04-28 | 799.68 |
| 2016-04-27 | 777.91 |
| 2016-04-26 | 752.52 |
| 2016-04-25 | 738.01 |
| 2016-04-22 | 719.87 |
| 2016-04-21 | 719.87 |
| 2016-04-20 | 708.99 |
| 2016-04-19 | 712.61 |
| 2016-04-18 | 698.10 |
| 2016-04-15 | 690.85 |
| 2016-04-14 | 690.85 |
| 2016-04-13 | 683.59 |
| 2016-04-12 | 654.57 |
| 2016-04-11 | 640.06 |
| 2016-04-08 | 611.04 |
| 2016-04-07 | 607.41 |
| 2016-04-06 | 614.67 |
| 2016-04-05 | 611.04 |
| 2016-04-01 | 603.78 |
| 2016-03-31 | 607.41 |
| 2016-03-30 | 618.29 |
| 2016-03-29 | 603.78 |
| 2016-03-24 | 585.64 |
| 2016-03-23 | 592.90 |
| 2016-03-22 | 582.02 |
| 2016-03-21 | 552.99 |
| 2016-03-18 | 549.37 |
| 2016-03-17 | 589.27 |
| 2016-03-16 | 607.41 |
| 2016-03-15 | 614.67 |
| 2016-03-14 | 618.29 |
| 2016-03-11 | 621.92 |
| 2016-03-10 | 632.80 |
| 2016-03-09 | 621.92 |
| 2016-03-08 | 636.43 |
| 2016-03-07 | 647.31 |
| 2016-03-04 | 661.83 |
| 2016-03-03 | 672.71 |
| 2016-03-02 | 669.08 |
| 2016-03-01 | 650.94 |
| 2016-02-29 | 621.92 |
| 2016-02-26 | 621.92 |
| 2016-02-25 | 611.04 |
| 2016-02-24 | 607.41 |
| 2016-02-23 | 611.04 |
| 2016-02-22 | 614.67 |
| 2016-02-19 | 603.78 |
| 2016-02-18 | 596.53 |
| 2016-02-17 | 592.90 |
| 2016-02-16 | 589.27 |
| 2016-02-15 | 585.64 |
| 2016-02-12 | 560.25 |
| 2016-02-11 | 571.13 |
| 2016-02-05 | 574.76 |
| 2016-02-04 | 563.88 |
| 2016-02-03 | 552.99 |
| 2016-02-02 | 560.25 |
| 2016-02-01 | 560.25 |
| 2016-01-29 | 560.25 |
| 2016-01-28 | 549.37 |
| 2016-01-27 | 545.74 |
| 2016-01-26 | 531.23 |
| 2016-01-25 | 549.37 |
| 2016-01-22 | 545.74 |
| 2016-01-21 | 538.48 |
| 2016-01-20 | 542.11 |
| 2016-01-19 | 549.37 |
| 2016-01-18 | 542.11 |
| 2016-01-15 | 556.62 |
| 2016-01-14 | 552.99 |
| 2016-01-13 | 552.99 |
| 2016-01-12 | 545.74 |
| 2016-01-11 | 538.48 |
| 2016-01-08 | 556.62 |
| 2016-01-07 | 549.37 |
| 2016-01-06 | 574.76 |
| 2016-01-05 | 560.25 |
| 2016-01-04 | 552.99 |
| 2015-12-31 | 589.27 |
| 2015-12-30 | 592.90 |
| 2015-12-29 | 607.41 |
| 2015-12-28 | 614.67 |
| 2015-12-24 | 603.78 |
| 2015-12-23 | 607.41 |
| 2015-12-22 | 643.69 |
| 2015-12-21 | 643.69 |
| 2015-12-18 | 650.94 |
| 2015-12-17 | 603.78 |
| 2015-12-16 | 621.92 |
| 2015-12-15 | 621.92 |
| 2015-12-14 | 592.90 |
| 2015-12-11 | 592.90 |
| 2015-12-10 | 585.64 |
| 2015-12-09 | 589.27 |
| 2015-12-08 | 596.53 |
| 2015-12-07 | 600.15 |
| 2015-12-04 | 600.15 |
| 2015-12-03 | 600.15 |
| 2015-12-02 | 582.02 |
| 2015-12-01 | 571.13 |
| 2015-11-30 | 538.48 |
| 2015-11-27 | 527.60 |
| 2015-11-26 | 534.85 |
| 2015-11-25 | 509.46 |
| 2015-11-24 | 513.09 |
| 2015-11-23 | 509.46 |
| 2015-11-20 | 513.09 |
| 2015-11-19 | 516.72 |
| 2015-11-18 | 513.09 |
| 2015-11-17 | 516.72 |
| 2015-11-16 | 509.46 |
| 2015-11-13 | 513.09 |
| 2015-11-12 | 523.97 |
| 2015-11-11 | 513.09 |
| 2015-11-10 | 513.09 |
| 2015-11-09 | 513.09 |
| 2015-11-06 | 509.46 |
| 2015-11-05 | 513.09 |
| 2015-11-04 | 480.44 |
| 2015-11-03 | 462.30 |
| 2015-11-02 | 436.91 |
| 2015-10-30 | 440.53 |
| 2015-10-29 | 436.91 |
| 2015-10-28 | 422.39 |
| 2015-10-27 | 426.02 |
| 2015-10-26 | 429.65 |
| 2015-10-23 | 426.02 |
| 2015-10-22 | 426.02 |
| 2015-10-20 | 426.02 |
| 2015-10-19 | 426.02 |
| 2015-10-16 | 426.02 |
| 2015-10-15 | 418.77 |
| 2015-10-14 | 404.26 |
| 2015-10-13 | 404.26 |
| 2015-10-12 | 400.63 |
| 2015-10-09 | 407.88 |
| 2015-10-08 | 407.88 |
| 2015-10-07 | 407.88 |
| 2015-10-06 | 411.51 |
| 2015-10-05 | 418.77 |
| 2015-10-02 | 411.51 |
| 2015-09-30 | 404.26 |
| 2015-09-29 | 397.00 |
| 2015-09-25 | 393.37 |
| 2015-09-24 | 393.37 |
| 2015-09-23 | 389.75 |
| 2015-09-22 | 393.37 |
| 2015-09-21 | 353.47 |
| 2015-09-18 | 349.84 |
| 2015-09-17 | 338.96 |
| 2015-09-16 | 346.21 |
| 2015-09-15 | 338.96 |
| 2015-09-14 | 346.21 |
| 2015-09-11 | 335.33 |
| 2015-09-10 | 324.45 |
| 2015-09-09 | 328.07 |
| 2015-09-08 | 302.68 |
| 2015-09-07 | 295.42 |
| 2015-09-04 | 295.42 |
| 2015-09-02 | 306.31 |
| 2015-09-01 | 302.68 |
| 2015-08-31 | 320.82 |
| 2015-08-28 | 320.82 |
| 2015-08-27 | 328.07 |
| 2015-08-26 | 320.82 |
| 2015-08-25 | 328.07 |
| 2015-08-24 | 331.70 |
| 2015-08-21 | 335.33 |
| 2015-08-20 | 346.21 |
| 2015-08-19 | 353.47 |
| 2015-08-18 | 357.10 |
| 2015-08-17 | 349.84 |
| 2015-08-14 | 346.21 |
| 2015-08-13 | 342.58 |
| 2015-08-12 | 331.70 |
| 2015-08-11 | 346.21 |
| 2015-08-10 | 346.21 |
| 2015-08-07 | 342.58 |
| 2015-08-06 | 353.47 |
| 2015-08-05 | 360.72 |
| 2015-08-04 | 349.84 |
| 2015-08-03 | 357.10 |
| 2015-07-31 | 371.61 |
| 2015-07-30 | 367.98 |
| 2015-07-29 | 360.72 |
| 2015-07-28 | 349.84 |
| 2015-07-27 | 346.21 |
| 2015-07-24 | 378.86 |
| 2015-07-23 | 382.49 |
| 2015-07-22 | 353.47 |
| 2015-07-21 | 338.96 |
| 2015-07-20 | 342.58 |
| 2015-07-17 | 349.84 |
| 2015-07-16 | 353.47 |
| 2015-07-15 | 357.10 |
| 2015-07-14 | 367.98 |
| 2015-07-13 | 364.35 |
| 2015-07-10 | 360.72 |
| 2015-07-09 | 309.93 |
| 2015-07-08 | 244.64 |
| 2015-07-07 | 244.64 |
| 2015-07-06 | 378.86 |
| 2015-07-03 | 429.65 |
| 2015-07-02 | 436.91 |
| 2015-06-30 | 444.16 |
| 2015-06-29 | 444.16 |
| 2015-06-26 | 444.16 |
| 2015-06-25 | 451.42 |
| 2015-06-24 | 451.42 |
| 2015-06-23 | 429.65 |
| 2015-06-22 | 411.51 |
| 2015-06-19 | 382.49 |
| 2015-06-18 | 371.61 |
| 2015-06-17 | 364.35 |
| 2015-06-16 | 353.47 |
| 2015-06-15 | 353.47 |
| 2015-06-12 | 357.10 |
| 2015-06-11 | 364.35 |
| 2015-06-10 | 382.49 |
| 2015-06-09 | 386.12 |
| 2015-06-08 | 389.75 |
| 2015-06-05 | 386.12 |
| 2015-06-04 | 378.86 |
| 2015-06-03 | 386.12 |
| 2015-06-02 | 389.75 |
| 2015-06-01 | 382.49 |
| 2015-05-29 | 346.21 |
| 2015-05-28 | 324.45 |
| 2015-05-27 | 320.82 |
| 2015-05-26 | 284.54 |
| 2015-05-22 | 248.26 |
| 2015-05-21 | 230.12 |
| 2015-05-20 | 211.99 |
| 2015-05-19 | 211.99 |
| 2015-05-18 | 215.61 |
| 2015-05-15 | 211.99 |
| 2015-05-14 | 201.10 |
| 2015-05-13 | 182.96 |
| 2015-05-12 | 182.96 |
| 2015-05-11 | 172.08 |
| 2015-05-08 | 153.94 |
| 2015-05-07 | 150.31 |
| 2015-05-06 | 153.94 |
| 2015-05-05 | 150.31 |
| 2015-05-04 | 153.94 |
| 2015-04-30 | 153.94 |
| 2015-04-29 | 139.43 |
| 2015-04-28 | 139.43 |
| 2015-04-27 | 143.06 |
| 2015-04-24 | 143.06 |
| 2015-04-23 | 146.69 |
| 2015-04-22 | 146.69 |
| 2015-04-21 | 146.69 |
| 2015-04-20 | 143.06 |
| 2015-04-17 | 146.69 |
| 2015-04-16 | 146.69 |
| 2015-04-15 | 146.69 |
| 2015-04-14 | 150.31 |
| 2015-04-13 | 146.69 |
| 2015-04-10 | 150.31 |
| 2015-04-09 | 139.43 |
| 2015-04-08 | 139.43 |
| 2015-04-02 | 135.80 |
| 2015-04-01 | 128.55 |
| 2015-03-31 | 117.66 |
| 2015-03-30 | 117.66 |
| 2015-03-27 | 117.66 |
| 2015-03-26 | 117.66 |
| 2015-03-25 | 121.29 |
| 2015-03-24 | 124.92 |
| 2015-03-23 | 121.29 |
| 2015-03-20 | 95.90 |
| 2015-03-19 | 92.27 |
| 2015-03-18 | 92.27 |
| 2015-03-17 | 92.27 |
| 2015-03-16 | 92.27 |
| 2015-03-13 | 95.90 |
| 2015-03-12 | 95.90 |
| 2015-03-11 | 95.90 |
| 2015-03-10 | 99.53 |
| 2015-03-09 | 95.90 |
| 2015-03-06 | 103.15 |
| 2015-03-05 | 103.15 |
| 2015-03-04 | 95.90 |
| 2015-03-03 | 92.27 |
| 2015-03-02 | 88.64 |
| 2015-02-27 | 88.64 |
| 2015-02-26 | 88.64 |
| 2015-02-25 | 92.27 |
| 2015-02-24 | 88.64 |
| 2015-02-23 | 92.27 |
| 2015-02-18 | 92.27 |
| 2015-02-17 | 92.27 |
| 2015-02-16 | 92.27 |
| 2015-02-13 | 88.64 |
| 2015-02-12 | 92.27 |
| 2015-02-11 | 92.27 |
| 2015-02-10 | 92.27 |
| 2015-02-09 | 88.64 |
| 2015-02-06 | 92.27 |
| 2015-02-05 | 99.53 |
| 2015-02-04 | 99.53 |
| 2015-02-03 | 103.15 |
| 2015-02-02 | 99.53 |
| 2015-01-30 | 92.27 |
| 2015-01-29 | 95.90 |
| 2015-01-28 | 92.27 |
| 2015-01-27 | 95.90 |
| 2015-01-26 | 99.53 |
| 2015-01-23 | 103.15 |
| 2015-01-22 | 103.15 |
| 2015-01-21 | 103.15 |
| 2015-01-20 | 88.64 |
| 2015-01-19 | 88.64 |
| 2015-01-16 | 88.64 |
| 2015-01-15 | 92.27 |
| 2015-01-14 | 88.64 |
| 2015-01-13 | 92.27 |
| 2015-01-12 | 92.27 |
| 2015-01-09 | 92.27 |
| 2015-01-08 | 88.64 |
| 2015-01-07 | 92.27 |
| 2015-01-06 | 92.27 |
| 2015-01-05 | 99.53 |
| 2015-01-02 | 99.53 |
| 2014-12-31 | 99.53 |
| 2014-12-30 | 95.90 |
| 2014-12-29 | 99.53 |
| 2014-12-24 | 88.64 |
| 2014-12-23 | 88.64 |
| 2014-12-22 | 95.90 |
| 2014-12-19 | 92.27 |
| 2014-12-18 | 99.53 |
| 2014-12-17 | 114.04 |
| 2014-12-16 | 106.78 |
| 2014-12-15 | 99.53 |
| 2014-12-12 | 92.27 |
| 2014-12-11 | 95.90 |
| 2014-12-10 | 92.27 |
| 2014-12-09 | 95.90 |
| 2014-12-08 | 92.27 |
| 2014-12-05 | 85.01 |
| 2014-12-04 | 74.13 |
| 2014-12-03 | 72.32 |
| 2014-12-02 | 68.69 |
| 2014-12-01 | 57.81 |
| 2014-11-28 | 61.43 |
| 2014-11-27 | 61.43 |
| 2014-11-26 | 59.62 |
| 2014-11-25 | 52.37 |
| 2014-11-24 | 55.99 |
| 2014-11-21 | 52.37 |
| 2014-11-20 | 52.37 |
| 2014-11-19 | 48.74 |
| 2014-11-18 | 54.18 |
| 2014-11-17 | 57.81 |
| 2014-11-14 | 57.81 |
| 2014-11-13 | 59.62 |
| 2014-11-12 | 55.99 |
| 2014-11-11 | 59.62 |
| 2014-11-10 | 59.62 |
| 2014-11-07 | 63.25 |
| 2014-11-06 | 63.25 |
| 2014-11-05 | 52.37 |
| 2014-11-04 | 59.62 |
| 2014-11-03 | 59.62 |
| 2014-10-31 | 59.62 |
| 2014-10-30 | 59.62 |
| 2014-10-29 | 59.62 |
| 2014-10-28 | 57.81 |
| 2014-10-27 | 55.99 |
| 2014-10-24 | 61.43 |
| 2014-10-23 | 55.99 |
| 2014-10-22 | 52.37 |
| 2014-10-21 | 54.18 |
| 2014-10-20 | 52.37 |
| 2014-10-17 | 45.11 |
| 2014-10-16 | 45.11 |
| 2014-10-15 | 45.11 |
| 2014-10-14 | 45.11 |
| 2014-10-13 | 45.11 |
| 2014-10-10 | 48.74 |
| 2014-10-09 | 50.55 |
| 2014-10-08 | 48.74 |
| 2014-10-07 | 45.11 |
| 2014-10-06 | 46.92 |
| 2014-10-03 | 41.48 |
| 2014-09-30 | 43.30 |
| 2014-09-29 | 39.67 |
| 2014-09-26 | 46.92 |
| 2014-09-25 | 39.67 |
| 2014-09-24 | 36.04 |
| 2014-09-23 | 32.41 |
| 2014-09-22 | 32.41 |
| 2014-09-19 | 36.04 |
| 2014-09-18 | 36.04 |
| 2014-09-17 | 36.04 |
| 2014-09-16 | 25.16 |
| 2014-09-15 | 30.60 |
| 2014-09-12 | 59.62 |
| 2014-09-11 | 63.25 |
| 2014-09-10 | 37.85 |
| 2014-09-08 | 41.48 |
| 2014-09-05 | 34.23 |
| 2014-09-04 | 36.04 |
| 2014-09-03 | 39.67 |
| 2014-09-02 | 25.16 |
| 2014-09-01 | 19.72 |
| 2014-08-29 | 17.90 |
| 2014-08-28 | 12.46 |
| 2014-08-27 | 16.09 |
| 2014-08-26 | 14.27 |
| 2014-08-25 | 10.65 |
| 2014-08-22 | 17.90 |
| 2014-08-21 | 14.27 |
| 2014-08-20 | 17.90 |
| 2014-08-19 | 16.09 |
| 2014-08-18 | 7.02 |
| 2014-08-15 | 10.65 |
| 2014-08-14 | 8.83 |
| 2014-08-13 | 7.02 |
| 2014-08-12 | 5.20 |
| 2014-08-11 | 8.83 |
| 2014-08-08 | 8.83 |
| 2014-08-07 | 8.83 |
| 2014-08-06 | 7.02 |
| 2014-08-05 | 5.20 |
| 2014-08-04 | 3.39 |
| 2014-08-01 | 5.20 |
| 2014-07-31 | 3.39 |
| 2014-07-30 | 5.20 |
| 2014-07-29 | 7.02 |
| 2014-07-28 | 8.83 |
| 2014-07-25 | 5.20 |
| 2014-07-24 | 7.02 |
| 2014-07-23 | 8.83 |
| 2014-07-22 | 7.02 |
| 2014-07-21 | 5.20 |
| 2014-07-18 | 7.02 |
| 2014-07-17 | 7.02 |
| 2014-07-16 | 8.83 |
| 2014-07-15 | 10.65 |
| 2014-07-14 | 10.65 |
| 2014-07-11 | 5.20 |
| 2014-07-10 | -0.24 |
| 2014-07-09 | -3.86 |
| 2014-07-08 | -0.24 |
| 2014-07-07 | 1.58 |
| 2014-07-04 | 1.58 |
| 2014-07-03 | 5.20 |
| 2014-07-02 | 3.39 |
| 2014-06-30 | 3.39 |
| 2014-06-27 | 3.39 |
| 2014-06-26 | 7.02 |
| 2014-06-25 | 8.83 |
| 2014-06-24 | 10.65 |
| 2014-06-23 | 7.02 |
| 2014-06-20 | 3.39 |
| 2014-06-19 | -12.57 |
| 2014-06-18 | -13.30 |
| 2014-06-17 | -10.76 |
| 2014-06-16 | 3.39 |
| 2014-06-13 | 8.83 |
| 2014-06-12 | 10.65 |
| 2014-06-11 | 5.20 |
| 2014-06-10 | 16.09 |
| 2014-06-09 | 16.09 |
| 2014-06-06 | 17.90 |
| 2014-06-05 | 14.27 |
| 2014-06-04 | 16.09 |
| 2014-06-03 | 17.90 |
| 2014-05-30 | 19.72 |
| 2014-05-29 | 16.09 |
| 2014-05-28 | 23.34 |
| 2014-05-27 | 26.97 |
| 2014-05-26 | 26.97 |
| 2014-05-23 | 26.97 |
| 2014-05-22 | 34.23 |
| 2014-05-21 | 28.78 |
| 2014-05-20 | 36.04 |
| 2014-05-19 | 16.09 |
| 2014-05-16 | 14.27 |
| 2014-05-15 | 3.39 |
| 2014-05-14 | 3.39 |
| 2014-05-13 | 5.20 |
| 2014-05-12 | 1.58 |
| 2014-05-09 | 3.39 |
| 2014-05-08 | 1.58 |
| 2014-05-07 | -0.24 |
| 2014-05-05 | 5.20 |
| 2014-05-02 | 3.39 |
| 2014-04-30 | -5.68 |
| 2014-04-29 | -5.68 |
| 2014-04-28 | -2.05 |
| 2014-04-25 | -3.86 |
| 2014-04-24 | -0.24 |
| 2014-04-23 | -0.24 |
| 2014-04-22 | -5.68 |
| 2014-04-17 | -0.24 |
| 2014-04-16 | -0.24 |
| 2014-04-15 | -0.24 |
| 2014-04-14 | -0.24 |
| 2014-04-11 | 3.39 |
| 2014-04-10 | 1.58 |
| 2014-04-09 | 1.58 |
| 2014-04-08 | 1.58 |
| 2014-04-07 | 3.39 |
| 2014-04-04 | 3.39 |
| 2014-04-03 | -7.49 |
| 2014-04-02 | -12.57 |
| 2014-04-01 | -9.67 |
| 2014-03-31 | 3.39 |
| 2014-03-28 | 1.58 |
| 2014-03-27 | 1.58 |
| 2014-03-26 | 5.20 |
| 2014-03-25 | 5.20 |
| 2014-03-24 | 7.02 |
| 2014-03-21 | 12.46 |
| 2014-03-20 | -0.24 |
| 2014-03-19 | 1.58 |
| 2014-03-18 | 1.58 |
| 2014-03-17 | 7.02 |
| 2014-03-14 | 7.02 |
| 2014-03-13 | 5.20 |
| 2014-03-12 | 8.83 |
| 2014-03-11 | 10.65 |
| 2014-03-10 | 7.02 |
| 2014-03-07 | 12.46 |
| 2014-03-06 | 7.02 |
| 2014-03-05 | 10.65 |
| 2014-03-04 | 12.46 |
| 2014-03-03 | 7.02 |
| 2014-02-28 | 8.83 |
| 2014-02-27 | 8.83 |
| 2014-02-26 | 7.02 |
| 2014-02-25 | 7.02 |
| 2014-02-24 | 8.83 |
| 2014-02-21 | 12.46 |
| 2014-02-20 | 8.83 |
| 2014-02-19 | 8.83 |
| 2014-02-18 | 3.39 |
| 2014-02-17 | 8.83 |
| 2014-02-14 | 12.46 |
| 2014-02-13 | 12.46 |
| 2014-02-12 | 12.46 |
| 2014-02-11 | 19.72 |
| 2014-02-10 | 23.34 |
| 2014-02-07 | 25.16 |
| 2014-02-06 | 21.53 |
| 2014-02-05 | 23.34 |
| 2014-02-04 | 23.34 |
| 2014-01-30 | 23.34 |
| 2014-01-29 | 30.60 |
| 2014-01-28 | 26.97 |
| 2014-01-27 | 28.78 |
| 2014-01-24 | 34.23 |
| 2014-01-23 | 36.04 |
| 2014-01-22 | 36.04 |
| 2014-01-21 | 39.67 |
| 2014-01-20 | 43.30 |
| 2014-01-17 | 34.23 |
| 2014-01-16 | 39.67 |
| 2014-01-15 | 43.30 |
| 2014-01-14 | 45.11 |
| 2014-01-13 | 26.97 |
| 2014-01-10 | 30.60 |
| 2014-01-09 | 34.23 |
| 2014-01-08 | 45.11 |
| 2014-01-07 | 57.81 |
| 2014-01-06 | 23.34 |
| 2014-01-03 | 5.20 |
| 2014-01-02 | -5.68 |
| 2013-12-31 | -5.68 |
| 2013-12-30 | -5.68 |
| 2013-12-27 | -2.05 |
| 2013-12-24 | -7.49 |
| 2013-12-23 | -2.05 |
| 2013-12-20 | -0.24 |
| 2013-12-19 | -2.05 |
| 2013-12-18 | -14.02 |
| 2013-12-17 | -45.22 |
| 2013-12-16 | -46.31 |
| 2013-12-13 | -50.66 |
| 2013-12-12 | -50.66 |
| 2013-12-11 | -50.66 |
| 2013-12-10 | -50.66 |
| 2013-12-09 | -50.66 |
| 2013-12-06 | -50.66 |
| 2013-12-05 | -50.66 |
| 2013-12-04 | -50.66 |
| 2013-12-03 | -50.66 |
| 2013-12-02 | -50.66 |
| 2013-11-29 | -50.66 |
| 2013-11-28 | -50.66 |
| 2013-11-27 | -50.66 |
| 2013-11-26 | -50.66 |
| 2013-11-25 | -50.66 |
| 2013-11-22 | -50.66 |
| 2013-11-21 | -50.66 |
| 2013-11-20 | -50.66 |
| 2013-11-19 | -50.66 |
| 2013-11-18 | -50.66 |
| 2013-11-15 | -50.66 |
| 2013-11-14 | -50.66 |
| 2013-11-13 | -50.66 |
| 2013-11-12 | -50.66 |
| 2013-11-11 | -50.66 |
| 2013-11-08 | -50.66 |
| 2013-11-07 | -50.66 |
| 2013-11-06 | -50.66 |
| 2013-11-05 | -50.66 |
| 2013-11-04 | -50.66 |
| 2013-11-01 | -50.66 |
| 2013-10-31 | -50.66 |
| 2013-10-30 | -50.66 |
| 2013-10-29 | -50.66 |
| 2013-10-28 | -50.66 |
| 2013-10-25 | -50.66 |
| 2013-10-24 | -50.66 |
| 2013-10-23 | -50.66 |
| 2013-10-22 | -50.66 |
| 2013-10-21 | -50.66 |
| 2013-10-18 | -50.66 |
| 2013-10-17 | -50.66 |
| 2013-10-16 | -50.66 |
| 2013-10-15 | -50.66 |
| 2013-10-11 | -50.66 |
| 2013-10-10 | -50.66 |
| 2013-10-09 | -50.66 |
| 2013-10-08 | -50.66 |
| 2013-10-07 | -50.66 |
| 2013-10-04 | -50.66 |
| 2013-10-03 | -50.66 |
| 2013-10-02 | -50.66 |
| 2013-09-30 | -50.66 |
| 2013-09-27 | -50.66 |
| 2013-09-26 | -50.66 |
| 2013-09-25 | -50.66 |
| 2013-09-24 | -50.66 |
| 2013-09-23 | -50.66 |
| 2013-09-19 | -50.66 |
| 2013-09-18 | -50.66 |
| 2013-09-17 | -50.66 |
| 2013-09-16 | -50.66 |
| 2013-09-13 | -50.66 |
| 2013-09-12 | -50.66 |
| 2013-09-11 | -50.66 |
| 2013-09-10 | -50.66 |
| 2013-09-09 | -50.66 |
| 2013-09-06 | -50.66 |
| 2013-09-05 | -50.66 |
| 2013-09-04 | -50.66 |
| 2013-09-03 | -50.66 |
| 2013-09-02 | -50.66 |
| 2013-08-30 | -50.66 |
| 2013-08-29 | -50.66 |
| 2013-08-28 | -50.66 |
| 2013-08-27 | -50.66 |
| 2013-08-26 | -50.66 |
| 2013-08-23 | -50.66 |
| 2013-08-22 | -50.66 |
| 2013-08-21 | -50.66 |
| 2013-08-20 | -50.66 |
| 2013-08-19 | -50.66 |
| 2013-08-16 | -50.66 |
| 2013-08-15 | -50.66 |
| 2013-08-13 | -50.66 |
| 2013-08-12 | -50.66 |
| 2013-08-09 | -50.66 |
| 2013-08-08 | -50.66 |
| 2013-08-07 | -50.66 |
| 2013-08-06 | -50.66 |
| 2013-08-05 | -50.66 |
| 2013-08-02 | -50.66 |
| 2013-08-01 | -50.66 |
| 2013-07-31 | -50.66 |
| 2013-07-30 | -50.66 |
| 2013-07-29 | -50.66 |
| 2013-07-26 | -50.66 |
| 2013-07-25 | -50.66 |
| 2013-07-24 | -50.66 |
| 2013-07-23 | -50.66 |
| 2013-07-22 | -50.66 |
| 2013-07-19 | -50.66 |
| 2013-07-18 | -50.66 |
| 2013-07-17 | -50.66 |
| 2013-07-16 | -50.66 |
| 2013-07-15 | -50.66 |
| 2013-07-12 | -50.66 |
| 2013-07-11 | -50.66 |
| 2013-07-10 | -50.66 |
| 2013-07-09 | -50.66 |
| 2013-07-08 | -50.66 |
| 2013-07-05 | -50.66 |
| 2013-07-04 | -50.66 |
| 2013-07-03 | -50.66 |
| 2013-07-02 | -50.66 |
| 2013-06-28 | -50.66 |
| 2013-06-27 | -50.66 |
| 2013-06-26 | -50.66 |
| 2013-06-25 | -50.66 |
| 2013-06-24 | -50.66 |
| 2013-06-21 | -50.66 |
| 2013-06-20 | -50.66 |
| 2013-06-19 | -50.66 |
| 2013-06-18 | -50.66 |
| 2013-06-17 | -50.66 |
| 2013-06-14 | -50.66 |
| 2013-06-13 | -50.66 |
| 2013-06-11 | -50.66 |
| 2013-06-10 | -50.66 |
| 2013-06-07 | -50.66 |
| 2013-06-06 | -50.66 |
| 2013-06-05 | -50.66 |
| 2013-06-04 | -50.66 |
| 2013-06-03 | -50.66 |
| 2013-05-31 | -50.66 |
| 2013-05-30 | -50.66 |
| 2013-05-29 | -50.66 |
| 2013-05-28 | -50.66 |
| 2013-05-27 | -50.66 |
| 2013-05-24 | -50.66 |
| 2013-05-23 | -50.66 |
| 2013-05-22 | -50.66 |
| 2013-05-21 | -50.66 |
| 2013-05-20 | -50.66 |
| 2013-05-16 | -50.66 |
| 2013-05-15 | -50.66 |
| 2013-05-14 | -50.66 |
| 2013-05-13 | -50.66 |
| 2013-05-10 | -50.66 |
| 2013-05-09 | -50.66 |
| 2013-05-08 | -50.66 |
| 2013-05-07 | -50.66 |
| 2013-05-06 | -50.66 |
| 2013-05-03 | -50.66 |
| 2013-05-02 | -50.66 |
| 2013-04-30 | -50.66 |
| 2013-04-29 | -50.66 |
| 2013-04-26 | -50.66 |
| 2013-04-25 | -50.66 |
| 2013-04-24 | -50.66 |
| 2013-04-23 | -50.66 |
| 2013-04-22 | -50.66 |
| 2013-04-19 | -50.66 |
| 2013-04-18 | -50.66 |
| 2013-04-17 | -50.66 |
| 2013-04-16 | -50.66 |
| 2013-04-15 | -50.66 |
| 2013-04-12 | -50.66 |
| 2013-04-11 | -50.66 |
| 2013-04-10 | -50.66 |
| 2013-04-09 | -50.66 |
| 2013-04-08 | -50.66 |
| 2013-04-05 | -50.66 |
| 2013-04-03 | -50.66 |
| 2013-04-02 | -50.66 |
| 2013-03-28 | -50.66 |
| 2013-03-27 | -50.66 |
| 2013-03-26 | -50.66 |
| 2013-03-25 | -50.66 |
| 2013-03-22 | -50.66 |
| 2013-03-21 | -50.66 |
| 2013-03-20 | -50.66 |
| 2013-03-19 | -50.66 |
| 2013-03-18 | -50.66 |
| 2013-03-15 | -50.66 |
| 2013-03-14 | -50.66 |
| 2013-03-13 | -50.66 |
| 2013-03-12 | -50.66 |
| 2013-03-11 | -50.66 |
| 2013-03-08 | -50.66 |
| 2013-03-07 | -50.66 |
| 2013-03-06 | -50.66 |
| 2013-03-05 | -50.66 |
| 2013-03-04 | -50.66 |
| 2013-03-01 | -50.66 |
| 2013-02-28 | -50.66 |
| 2013-02-27 | -50.66 |
| 2013-02-26 | -50.66 |
| 2013-02-25 | -50.66 |
| 2013-02-22 | -50.66 |
| 2013-02-21 | -50.66 |
| 2013-02-20 | -50.66 |
| 2013-02-19 | -50.66 |
| 2013-02-18 | -50.66 |
| 2013-02-15 | -50.66 |
| 2013-02-14 | -50.66 |
| 2013-02-08 | -50.66 |
| 2013-02-07 | -50.66 |
| 2013-02-06 | -50.66 |
| 2013-02-05 | -50.66 |
| 2013-02-04 | -50.66 |
| 2013-02-01 | -50.66 |
| 2013-01-31 | -50.66 |
| 2013-01-30 | -50.66 |
| 2013-01-29 | -50.66 |
| 2013-01-28 | -50.66 |
| 2013-01-25 | -50.66 |
| 2013-01-24 | -50.66 |
| 2013-01-23 | -50.66 |
| 2013-01-22 | -50.66 |
| 2013-01-21 | -50.66 |
| 2013-01-18 | -50.66 |
| 2013-01-17 | -50.66 |
| 2013-01-16 | -50.66 |
| 2013-01-15 | -50.66 |
| 2013-01-14 | -50.66 |
| 2013-01-11 | -50.66 |
| 2013-01-10 | -50.66 |
| 2013-01-09 | -50.66 |
| 2013-01-08 | -50.66 |
| 2013-01-07 | -50.66 |
| 2013-01-04 | -50.66 |
| 2013-01-03 | -50.66 |
| 2013-01-02 | -50.66 |
| 2012-12-31 | -50.66 |
| 2012-12-28 | -50.66 |
| 2012-12-27 | -50.66 |
| 2012-12-24 | -50.66 |
| 2012-12-21 | -50.66 |
| 2012-12-20 | -50.66 |
| 2012-12-19 | -50.66 |
| 2012-12-18 | -50.66 |
| 2012-12-17 | -50.66 |
| 2012-12-14 | -50.66 |
| 2012-12-13 | -50.66 |
| 2012-12-12 | -50.66 |
| 2012-12-11 | -50.66 |
| 2012-12-10 | -50.66 |
| 2012-12-07 | -50.66 |
| 2012-12-06 | -50.66 |
| 2012-12-05 | -50.66 |
| 2012-12-04 | -50.66 |
| 2012-12-03 | -50.66 |
| 2012-11-30 | -50.66 |
| 2012-11-29 | -50.66 |
| 2012-11-28 | -50.66 |
| 2012-11-27 | -50.66 |
| 2012-11-26 | -50.66 |
| 2012-11-23 | -50.66 |
| 2012-11-22 | -50.66 |
| 2012-11-21 | -50.66 |
| 2012-11-20 | -50.66 |
| 2012-11-19 | -50.66 |
| 2012-11-16 | -50.66 |
| 2012-11-15 | -50.66 |
| 2012-11-14 | -50.66 |
| 2012-11-13 | -50.66 |
| 2012-11-12 | -50.66 |
| 2012-11-09 | -50.66 |
| 2012-11-08 | -50.66 |
| 2012-11-07 | -50.66 |
| 2012-11-06 | -50.66 |
| 2012-11-05 | -50.66 |
| 2012-11-02 | -50.66 |
| 2012-11-01 | -50.66 |
| 2012-10-31 | -50.66 |
| 2012-10-30 | -50.66 |
| 2012-10-29 | -50.66 |
| 2012-10-26 | -50.66 |
| 2012-10-25 | -50.66 |
| 2012-10-24 | -50.66 |
| 2012-10-22 | -50.66 |
| 2012-10-19 | -50.66 |
| 2012-10-18 | -50.66 |
| 2012-10-17 | -50.66 |
| 2012-10-16 | -50.66 |
| 2012-10-15 | -50.66 |
| 2012-10-12 | -50.66 |
| 2012-10-11 | -50.66 |
| 2012-10-10 | -50.66 |
| 2012-10-09 | -50.66 |
| 2012-10-08 | -50.66 |
| 2012-10-05 | -50.66 |
| 2012-10-04 | -50.66 |
| 2012-10-03 | -50.66 |
| 2012-09-28 | -50.66 |
| 2012-09-27 | -50.66 |
| 2012-09-26 | -50.66 |
| 2012-09-25 | -50.66 |
| 2012-09-24 | -50.66 |
| 2012-09-21 | -50.66 |
| 2012-09-20 | -50.66 |
| 2012-09-19 | -50.66 |
| 2012-09-18 | -50.66 |
| 2012-09-17 | -50.66 |
| 2012-09-14 | -50.66 |
| 2012-09-13 | -50.66 |
| 2012-09-12 | -50.66 |
| 2012-09-11 | -50.66 |
| 2012-09-10 | -50.66 |
| 2012-09-07 | -50.66 |
| 2012-09-06 | -50.66 |
| 2012-09-05 | -50.66 |
| 2012-09-04 | -50.66 |
| 2012-09-03 | -50.66 |
| 2012-08-31 | -50.66 |
| 2012-08-30 | -50.66 |
| 2012-08-29 | -50.66 |
| 2012-08-28 | -50.66 |
| 2012-08-27 | -50.66 |
| 2012-08-24 | -50.66 |
| 2012-08-23 | -50.66 |
| 2012-08-22 | -50.66 |
| 2012-08-21 | -50.66 |
| 2012-08-20 | -50.66 |
| 2012-08-17 | -50.66 |
| 2012-08-16 | -50.66 |
| 2012-08-15 | -50.66 |
| 2012-08-14 | -50.66 |
| 2012-08-13 | -50.66 |
| 2012-08-10 | -50.66 |
| 2012-08-09 | -50.66 |
| 2012-08-08 | -50.66 |
| 2012-08-07 | -50.66 |
| 2012-08-06 | -50.66 |
| 2012-08-03 | -50.66 |
| 2012-08-02 | -50.66 |
| 2012-08-01 | -50.66 |
| 2012-07-31 | -50.66 |
| 2012-07-30 | -50.66 |
| 2012-07-27 | -50.66 |
| 2012-07-26 | -50.66 |
| 2012-07-25 | -50.66 |
| 2012-07-24 | -50.66 |
| 2012-07-23 | -50.66 |
| 2012-07-20 | -50.66 |
| 2012-07-19 | -50.66 |
| 2012-07-18 | -50.66 |
| 2012-07-17 | -50.66 |
| 2012-07-16 | -50.66 |
| 2012-07-13 | -50.66 |
| 2012-07-12 | -50.66 |
| 2012-07-11 | -50.66 |
| 2012-07-10 | -50.66 |
| 2012-07-09 | -50.66 |
| 2012-07-06 | -50.66 |
| 2012-07-05 | -50.66 |
| 2012-07-04 | -50.66 |
| 2012-07-03 | -50.66 |
| 2012-06-29 | -50.66 |
| 2012-06-28 | -50.66 |
| 2012-06-27 | -50.66 |
| 2012-06-26 | -50.66 |
| 2012-06-25 | -50.66 |
| 2012-06-22 | -50.66 |
| 2012-06-21 | -50.66 |
| 2012-06-20 | -50.66 |
| 2012-06-19 | -50.66 |
| 2012-06-18 | -50.66 |
| 2012-06-15 | -50.66 |
| 2012-06-14 | -50.66 |
| 2012-06-13 | -50.66 |
| 2012-06-12 | -50.66 |
| 2012-06-11 | -50.66 |
| 2012-06-08 | -50.66 |
| 2012-06-07 | -50.66 |
| 2012-06-06 | -50.66 |
| 2012-06-05 | -50.66 |
| 2012-06-04 | -50.66 |
| 2012-06-01 | -50.66 |
| 2012-05-31 | -50.66 |
| 2012-05-30 | -50.66 |
| 2012-05-29 | -50.66 |
| 2012-05-28 | -50.66 |
| 2012-05-25 | -50.66 |
| 2012-05-24 | -50.66 |
| 2012-05-23 | -50.66 |
| 2012-05-22 | -50.66 |
| 2012-05-21 | -50.66 |
| 2012-05-18 | -50.66 |
| 2012-05-17 | -50.66 |
| 2012-05-16 | -50.66 |
| 2012-05-15 | -50.66 |
| 2012-05-14 | -50.66 |
| 2012-05-11 | -50.66 |
| 2012-05-10 | -50.66 |
| 2012-05-09 | -50.66 |
| 2012-05-08 | -50.66 |
| 2012-05-07 | -50.66 |
| 2012-05-04 | -50.66 |
| 2012-05-03 | -50.66 |
| 2012-05-02 | -50.66 |
| 2012-04-30 | -50.66 |
| 2012-04-27 | -50.66 |
| 2012-04-26 | -50.66 |
| 2012-04-25 | -50.66 |
| 2012-04-24 | -50.66 |
| 2012-04-23 | -50.66 |
| 2012-04-20 | -50.66 |
| 2012-04-19 | -50.66 |
| 2012-04-18 | -50.66 |
| 2012-04-17 | -50.66 |
| 2012-04-16 | -50.66 |
| 2012-04-13 | -50.66 |
| 2012-04-12 | -50.66 |
| 2012-04-11 | -50.66 |
| 2012-04-10 | -50.66 |
| 2012-04-05 | -50.66 |
| 2012-04-03 | -50.66 |
| 2012-04-02 | -50.66 |
| 2012-03-30 | -50.66 |
| 2012-03-29 | -50.66 |
| 2012-03-28 | -50.66 |
| 2012-03-27 | -50.66 |
| 2012-03-26 | -50.66 |
| 2012-03-23 | -50.66 |
| 2012-03-22 | -50.66 |
| 2012-03-21 | -50.66 |
| 2012-03-20 | -50.66 |
| 2012-03-19 | -50.66 |
| 2012-03-16 | -50.66 |
| 2012-03-15 | -50.66 |
| 2012-03-14 | -50.66 |
| 2012-03-13 | -50.66 |
| 2012-03-12 | -50.66 |
| 2012-03-09 | -50.66 |
| 2012-03-08 | -50.66 |
| 2012-03-07 | -50.66 |
| 2012-03-06 | -50.66 |
| 2012-03-05 | -50.66 |
| 2012-03-02 | -50.66 |
| 2012-03-01 | -50.66 |
| 2012-02-29 | -50.66 |
| 2012-02-28 | -50.66 |
| 2012-02-27 | -50.66 |
| 2012-02-24 | -50.66 |
| 2012-02-23 | -50.66 |
| 2012-02-22 | -50.66 |
| 2012-02-21 | -50.66 |
| 2012-02-20 | -50.66 |
| 2012-02-17 | -50.66 |
| 2012-02-16 | -50.66 |
| 2012-02-15 | -50.66 |
| 2012-02-14 | -50.66 |
| 2012-02-13 | -50.66 |
| 2012-02-10 | -50.66 |
| 2012-02-09 | -50.66 |
| 2012-02-08 | -50.66 |
| 2012-02-07 | -50.66 |
| 2012-02-06 | -50.66 |
| 2012-02-03 | -50.66 |
| 2012-02-02 | -50.66 |
| 2012-02-01 | -50.66 |
| 2012-01-31 | -50.66 |
| 2012-01-30 | -50.66 |
| 2012-01-27 | -50.66 |
| 2012-01-26 | -50.66 |
| 2012-01-20 | -50.66 |
| 2012-01-19 | -50.66 |
| 2012-01-18 | -50.66 |
| 2012-01-17 | -50.66 |
| 2012-01-16 | -50.66 |
| 2012-01-13 | -50.66 |
| 2012-01-12 | -50.66 |
| 2012-01-11 | -50.66 |
| 2012-01-10 | -50.66 |
| 2012-01-09 | -50.66 |
| 2012-01-06 | -50.66 |
| 2012-01-05 | -50.66 |
| 2012-01-04 | -50.66 |
| 2012-01-03 | -50.66 |
| 2011-12-30 | -50.66 |
| 2011-12-29 | -50.66 |
| 2011-12-28 | -50.66 |
| 2011-12-23 | -50.66 |
| 2011-12-22 | -50.66 |
| 2011-12-21 | -50.66 |
| 2011-12-20 | -50.66 |
| 2011-12-19 | -50.66 |
| 2011-12-16 | -50.66 |
| 2011-12-15 | -50.66 |
| 2011-12-14 | -50.66 |
| 2011-12-13 | -50.66 |
| 2011-12-12 | -50.66 |
| 2011-12-09 | -50.66 |
| 2011-12-08 | -50.66 |
| 2011-12-07 | -50.66 |
| 2011-12-06 | -50.66 |
| 2011-12-05 | -50.66 |
| 2011-12-02 | -50.66 |
| 2011-12-01 | -50.66 |
| 2011-11-30 | -50.66 |
| 2011-11-29 | -50.66 |
| 2011-11-28 | -50.66 |
| 2011-11-25 | -50.66 |
| 2011-11-24 | -50.66 |
| 2011-11-23 | -50.66 |
| 2011-11-22 | -50.66 |
| 2011-11-21 | -50.66 |
| 2011-11-18 | -50.66 |
| 2011-11-17 | -50.66 |
| 2011-11-16 | -50.66 |
| 2011-11-15 | -50.66 |
| 2011-11-14 | -50.66 |
| 2011-11-11 | -50.66 |
| 2011-11-10 | -50.66 |
| 2011-11-09 | -50.66 |
| 2011-11-08 | -50.66 |
| 2011-11-07 | -50.66 |
| 2011-11-04 | -50.66 |
| 2011-11-03 | -50.66 |
| 2011-11-02 | -50.66 |
| 2011-11-01 | -50.66 |
| 2011-10-31 | -50.66 |
| 2011-10-28 | -50.66 |
| 2011-10-27 | -50.66 |
| 2011-10-26 | -50.66 |
| 2011-10-25 | -50.66 |
| 2011-10-24 | -50.66 |
| 2011-10-21 | -50.66 |
| 2011-10-20 | -50.66 |
| 2011-10-19 | -50.66 |
| 2011-10-18 | -50.66 |
| 2011-10-17 | -50.66 |
| 2011-10-14 | -50.66 |
| 2011-10-13 | -50.66 |
| 2011-10-12 | -50.66 |
| 2011-10-11 | -50.66 |
| 2011-10-10 | -50.66 |
| 2011-10-07 | -50.66 |
| 2011-10-06 | -50.66 |
| 2011-10-04 | -50.66 |
| 2011-10-03 | -50.66 |
| 2011-09-30 | -50.66 |
| 2011-09-28 | -50.66 |
| 2011-09-27 | -50.66 |
| 2011-09-26 | -50.66 |
| 2011-09-23 | -50.66 |
| 2011-09-22 | -50.66 |
| 2011-09-21 | -50.66 |
| 2011-09-20 | -50.66 |
| 2011-09-19 | -50.66 |
| 2011-09-16 | -50.66 |
| 2011-09-15 | -50.66 |
| 2011-09-14 | -50.66 |
| 2011-09-12 | -50.66 |
| 2011-09-09 | -50.66 |
| 2011-09-08 | -50.66 |
| 2011-09-07 | -50.66 |
| 2011-09-06 | -50.66 |
| 2011-09-05 | -50.66 |
| 2011-09-02 | -50.66 |
| 2011-09-01 | -50.66 |
| 2011-08-31 | -50.66 |
| 2011-08-30 | -50.66 |
| 2011-08-29 | -50.66 |
| 2011-08-26 | -50.66 |
| 2011-08-25 | -50.66 |
| 2011-08-24 | -50.66 |
| 2011-08-23 | -50.66 |
| 2011-08-22 | -50.66 |
| 2011-08-19 | -50.66 |
| 2011-08-18 | -50.66 |
| 2011-08-17 | -50.66 |
| 2011-08-16 | -50.66 |
| 2011-08-15 | -50.66 |
| 2011-08-12 | -50.66 |
| 2011-08-11 | -50.66 |
| 2011-08-10 | -50.66 |
| 2011-08-09 | -50.66 |
| 2011-08-08 | -50.66 |
| 2011-08-05 | -50.66 |
| 2011-08-04 | -50.66 |
| 2011-08-03 | -50.66 |
| 2011-08-02 | -50.66 |
| 2011-08-01 | -50.66 |
| 2011-07-29 | -50.66 |
| 2011-07-28 | -50.66 |
| 2011-07-27 | -50.66 |
| 2011-07-26 | -50.66 |
| 2011-07-25 | -50.66 |
| 2011-07-22 | -50.66 |
| 2011-07-21 | -50.66 |
| 2011-07-20 | -50.66 |
| 2011-07-19 | -50.66 |
| 2011-07-18 | -50.66 |
| 2011-07-15 | -50.66 |
| 2011-07-14 | -50.66 |
| 2011-07-13 | -50.66 |
| 2011-07-12 | -50.66 |
| 2011-07-11 | -50.66 |
| 2011-07-08 | -50.66 |
| 2011-07-07 | -50.66 |
| 2011-07-06 | -50.66 |
| 2011-07-05 | -50.66 |
| 2011-07-04 | -50.66 |
| 2011-06-30 | -50.66 |
| 2011-06-29 | -50.66 |
| 2011-06-28 | -50.66 |
| 2011-06-27 | -50.66 |
| 2011-06-24 | -50.66 |
| 2011-06-23 | -50.66 |
| 2011-06-22 | -50.66 |
| 2011-06-21 | -50.66 |
| 2011-06-20 | -50.66 |
| 2011-06-17 | -50.66 |
| 2011-06-16 | -50.66 |
| 2011-06-15 | -50.66 |
| 2011-06-14 | -50.66 |
| 2011-06-13 | -50.66 |
| 2011-06-10 | -50.66 |
| 2011-06-09 | -50.66 |
| 2011-06-08 | -50.66 |
| 2011-06-07 | -50.66 |
| 2011-06-03 | -50.66 |
| 2011-06-02 | -50.66 |
| 2011-06-01 | -50.66 |
| 2011-05-31 | -50.66 |
| 2011-05-30 | -50.66 |
| 2011-05-27 | -50.66 |
| 2011-05-26 | -50.66 |
| 2011-05-25 | -50.66 |
| 2011-05-24 | -50.66 |
| 2011-05-23 | -50.66 |
| 2011-05-20 | -50.66 |
| 2011-05-19 | -50.66 |
| 2011-05-18 | -50.66 |
| 2011-05-17 | -50.66 |
| 2011-05-16 | -50.66 |
| 2011-05-13 | -50.66 |
| 2011-05-12 | -50.66 |
| 2011-05-11 | -50.66 |
| 2011-05-09 | -50.66 |
| 2011-05-06 | -50.66 |
| 2011-05-05 | -50.66 |
| 2011-05-04 | -50.66 |
| 2011-05-03 | -50.66 |
| 2011-04-29 | -50.66 |
| 2011-04-28 | -50.66 |
| 2011-04-27 | -50.66 |
| 2011-04-26 | -50.66 |
| 2011-04-21 | -50.66 |
| 2011-04-20 | -50.66 |
| 2011-04-19 | -50.66 |
| 2011-04-18 | -50.66 |
| 2011-04-15 | -50.66 |
| 2011-04-14 | -50.66 |
| 2011-04-13 | -50.66 |
| 2011-04-12 | -50.66 |
| 2011-04-11 | -50.66 |
| 2011-04-08 | -50.66 |
| 2011-04-07 | -50.66 |
| 2011-04-06 | -50.66 |
| 2011-04-04 | -50.66 |
| 2011-04-01 | -50.66 |
| 2011-03-31 | -50.66 |
| 2011-03-30 | -50.66 |
| 2011-03-29 | -50.66 |
| 2011-03-28 | -50.66 |
| 2011-03-25 | -50.66 |
| 2011-03-24 | -50.66 |
| 2011-03-23 | -50.66 |
| 2011-03-22 | -50.66 |
| 2011-03-21 | -50.66 |
| 2011-03-18 | -50.66 |
| 2011-03-17 | -50.66 |
| 2011-03-16 | -50.66 |
| 2011-03-15 | -50.66 |
| 2011-03-14 | -50.66 |
| 2011-03-11 | -50.66 |
| 2011-03-10 | -50.66 |
| 2011-03-09 | -50.66 |
| 2011-03-08 | -50.66 |
| 2011-03-07 | -50.66 |
| 2011-03-04 | -50.66 |
| 2011-03-03 | -50.66 |
| 2011-03-02 | -50.66 |
| 2011-03-01 | -50.66 |
| 2011-02-28 | -50.66 |
| 2011-02-25 | -50.66 |
| 2011-02-24 | -50.66 |
| 2011-02-23 | -50.66 |
| 2011-02-22 | -50.66 |
| 2011-02-21 | -50.66 |
| 2011-02-18 | -50.66 |
| 2011-02-17 | -50.66 |
| 2011-02-16 | -50.66 |
| 2011-02-15 | -50.66 |
| 2011-02-14 | -50.66 |
| 2011-02-11 | -50.66 |
| 2011-02-10 | -50.66 |
| 2011-02-09 | -50.66 |
| 2011-02-08 | -50.66 |
| 2011-02-07 | -50.66 |
| 2011-02-02 | -50.66 |
| 2011-02-01 | -50.66 |
| 2011-01-31 | -50.66 |
| 2011-01-28 | -50.66 |
| 2011-01-27 | -50.66 |
| 2011-01-26 | -50.66 |
| 2011-01-25 | -50.66 |
| 2011-01-24 | -50.66 |
| 2011-01-21 | -50.66 |
| 2011-01-20 | -50.66 |
| 2011-01-19 | -50.66 |
| 2011-01-18 | -50.66 |
| 2011-01-17 | -50.66 |
| 2011-01-14 | -50.66 |
| 2011-01-13 | -50.66 |
| 2011-01-12 | -50.66 |
| 2011-01-11 | -50.66 |
| 2011-01-10 | -50.66 |
| 2011-01-07 | -50.66 |
| 2011-01-06 | -50.66 |
| 2011-01-05 | -50.66 |
| 2011-01-04 | -50.66 |
| 2011-01-03 | -50.66 |
| 2010-12-31 | -50.66 |
| 2010-12-30 | -50.66 |
| 2010-12-29 | -50.66 |
| 2010-12-28 | -50.66 |
| 2010-12-24 | -50.66 |
| 2010-12-23 | -50.66 |
| 2010-12-22 | -50.66 |
| 2010-12-21 | -50.66 |
| 2010-12-20 | -50.66 |
| 2010-12-17 | -50.66 |
| 2010-12-16 | -50.66 |
| 2010-12-15 | -50.66 |
| 2010-12-14 | -50.66 |
| 2010-12-13 | -50.66 |
| 2010-12-10 | -50.66 |
| 2010-12-09 | -50.66 |
| 2010-12-08 | -50.66 |
| 2010-12-07 | -50.66 |
| 2010-12-06 | -50.66 |
| 2010-12-03 | -50.66 |
| 2010-12-02 | -50.66 |
| 2010-12-01 | -50.66 |
| 2010-11-30 | -50.66 |
| 2010-11-29 | -50.66 |
| 2010-11-26 | -50.66 |
| 2010-11-25 | -50.66 |
| 2010-11-24 | -50.66 |
| 2010-11-23 | -50.66 |
| 2010-11-22 | -50.66 |
| 2010-11-19 | -50.66 |
| 2010-11-18 | -50.66 |
| 2010-11-17 | -50.66 |
| 2010-11-16 | -50.66 |
| 2010-11-15 | -50.66 |
| 2010-11-12 | -50.66 |
| 2010-11-11 | -50.66 |
| 2010-11-10 | -50.66 |
| 2010-11-09 | -50.66 |
| 2010-11-08 | -50.66 |
| 2010-11-05 | -50.66 |
| 2010-11-04 | -50.66 |
| 2010-11-03 | -50.66 |
| 2010-11-02 | -50.66 |
| 2010-11-01 | -50.66 |
| 2010-10-29 | -50.66 |
| 2010-10-28 | -50.66 |
| 2010-10-27 | -50.66 |
| 2010-10-26 | -50.66 |
| 2010-10-25 | -50.66 |
| 2010-10-22 | -50.66 |
| 2010-10-21 | -50.66 |
| 2010-10-20 | -50.66 |
| 2010-10-19 | -50.66 |
| 2010-10-18 | -50.66 |
| 2010-10-15 | -50.66 |
| 2010-10-14 | -50.66 |
| 2010-10-13 | -50.66 |
| 2010-10-12 | -50.66 |
| 2010-10-11 | -50.66 |
| 2010-10-08 | -50.66 |
| 2010-10-07 | -50.66 |
| 2010-10-06 | -50.66 |
| 2010-10-05 | -50.66 |
| 2010-10-04 | -50.66 |
| 2010-09-30 | -50.66 |
| 2010-09-29 | -50.66 |
| 2010-09-28 | -50.66 |
| 2010-09-27 | -50.66 |
| 2010-09-24 | -50.66 |
| 2010-09-22 | -50.66 |
| 2010-09-21 | -50.66 |
| 2010-09-20 | -50.66 |
| 2010-09-17 | -50.66 |
| 2010-09-16 | -50.66 |
| 2010-09-15 | -50.66 |
| 2010-09-14 | -50.66 |
| 2010-09-13 | -50.66 |
| 2010-09-10 | -50.66 |
| 2010-09-09 | -50.66 |
| 2010-09-08 | -50.66 |
| 2010-09-07 | -50.66 |
| 2010-09-06 | -50.66 |
| 2010-09-03 | -50.66 |
| 2010-09-02 | -50.66 |
| 2010-09-01 | -50.66 |
| 2010-08-31 | -50.66 |
| 2010-08-30 | -50.66 |
| 2010-08-27 | -50.66 |
| 2010-08-26 | -50.66 |
| 2010-08-25 | -50.66 |
| 2010-08-24 | -50.66 |
| 2010-08-23 | -50.66 |
| 2010-08-20 | -50.66 |
| 2010-08-19 | -50.66 |
| 2010-08-18 | -50.66 |
| 2010-08-17 | -50.66 |
| 2010-08-16 | -50.66 |
| 2010-08-13 | -50.66 |
| 2010-08-12 | -50.66 |
| 2010-08-11 | -50.66 |
| 2010-08-10 | -50.66 |
| 2010-08-09 | -50.66 |
| 2010-08-06 | -50.66 |
| 2010-08-05 | -50.66 |
| 2010-08-04 | -50.66 |
| 2010-08-03 | -50.66 |
| 2010-08-02 | -50.66 |
| 2010-07-30 | -50.66 |
| 2010-07-29 | -50.66 |
| 2010-07-28 | -50.66 |
| 2010-07-27 | -50.66 |
| 2010-07-26 | -50.66 |
| 2010-07-23 | -50.66 |
| 2010-07-22 | -50.66 |
| 2010-07-21 | -50.66 |
| 2010-07-20 | -50.66 |
| 2010-07-19 | -50.66 |
| 2010-07-16 | -50.66 |
| 2010-07-15 | -50.66 |
| 2010-07-14 | -50.66 |
| 2010-07-13 | -50.66 |
| 2010-07-12 | -50.66 |
| 2010-07-09 | -50.66 |
| 2010-07-08 | -50.66 |
| 2010-07-07 | -50.66 |
| 2010-07-06 | -50.66 |
| 2010-07-05 | -50.66 |
| 2010-07-02 | -50.66 |
| 2010-06-30 | -50.66 |
| 2010-06-29 | -50.66 |
| 2010-06-28 | -50.66 |
| 2010-06-25 | -50.66 |
| 2010-06-24 | -50.66 |
| 2010-06-23 | -50.66 |
| 2010-06-22 | -50.66 |
| 2010-06-21 | -50.66 |
| 2010-06-18 | -50.66 |
| 2010-06-17 | -50.66 |
| 2010-06-15 | -50.66 |
| 2010-06-14 | -50.66 |
| 2010-06-11 | -50.66 |
| 2010-06-10 | -50.66 |
| 2010-06-09 | -50.66 |
| 2010-06-08 | -50.66 |
| 2010-06-07 | -50.66 |
| 2010-06-04 | -50.66 |
| 2010-06-03 | -50.66 |
| 2010-06-02 | -50.66 |
| 2010-06-01 | -50.66 |
| 2010-05-31 | -50.66 |
| 2010-05-28 | -50.66 |
| 2010-05-27 | -50.66 |
| 2010-05-26 | -50.66 |
| 2010-05-25 | -50.66 |
| 2010-05-24 | -50.66 |
| 2010-05-20 | -50.66 |
| 2010-05-19 | -50.66 |
| 2010-05-18 | -50.66 |
| 2010-05-17 | -50.66 |
| 2010-05-14 | -50.66 |
| 2010-05-13 | -50.66 |
| 2010-05-12 | -50.66 |
| 2010-05-11 | -50.66 |
| 2010-05-10 | -50.66 |
| 2010-05-07 | -50.66 |
| 2010-05-06 | -50.66 |
| 2010-05-05 | -50.66 |
| 2010-05-04 | -50.66 |
| 2010-05-03 | -50.66 |
| 2010-04-30 | -50.66 |
| 2010-04-29 | -50.66 |
| 2010-04-28 | -50.66 |
| 2010-04-27 | -50.66 |
| 2010-04-26 | -50.66 |
| 2010-04-23 | -50.66 |
| 2010-04-22 | -50.66 |
| 2010-04-21 | -50.66 |
| 2010-04-20 | -50.66 |
| 2010-04-19 | -50.66 |
| 2010-04-16 | -50.66 |
| 2010-04-15 | -50.66 |
| 2010-04-14 | -50.66 |
| 2010-04-13 | -50.66 |
| 2010-04-12 | -50.66 |
| 2010-04-09 | -50.66 |
| 2010-04-08 | -50.66 |
| 2010-04-07 | -50.66 |
| 2010-04-01 | -50.66 |
| 2010-03-31 | -50.66 |
| 2010-03-30 | -50.66 |
| 2010-03-29 | -50.66 |
| 2010-03-26 | -50.66 |
| 2010-03-25 | -50.66 |
| 2010-03-24 | -50.66 |
| 2010-03-23 | -50.66 |
| 2010-03-22 | -50.66 |
| 2010-03-19 | -50.66 |
| 2010-03-18 | -50.66 |
| 2010-03-17 | -50.66 |
| 2010-03-16 | -50.66 |
| 2010-03-15 | -50.66 |
| 2010-03-12 | -50.66 |
| 2010-03-11 | -50.66 |
| 2010-03-10 | -50.66 |
| 2010-03-09 | -50.66 |
| 2010-03-08 | -50.66 |
| 2010-03-05 | -50.66 |
| 2010-03-04 | -50.66 |
| 2010-03-03 | -50.66 |
| 2010-03-02 | -50.66 |
| 2010-03-01 | -50.66 |
| 2010-02-26 | -50.66 |
| 2010-02-25 | -50.66 |
| 2010-02-24 | -50.66 |
| 2010-02-23 | -50.66 |
| 2010-02-22 | -50.66 |
| 2010-02-19 | -50.66 |
| 2010-02-18 | -50.66 |
| 2010-02-17 | -50.66 |
| 2010-02-12 | -50.66 |
| 2010-02-11 | -50.66 |
| 2010-02-10 | -50.66 |
| 2010-02-09 | -50.66 |
| 2010-02-08 | -50.66 |
| 2010-02-05 | -50.66 |
| 2010-02-04 | -50.66 |
| 2010-02-03 | -50.66 |
| 2010-02-02 | -50.66 |
| 2010-02-01 | -50.66 |
| 2010-01-29 | -50.66 |
| 2010-01-28 | -50.66 |
| 2010-01-27 | -50.66 |
| 2010-01-26 | -50.66 |
| 2010-01-25 | -50.66 |
| 2010-01-22 | -50.66 |
| 2010-01-21 | -50.66 |
| 2010-01-20 | -50.66 |
| 2010-01-19 | -50.66 |
| 2010-01-18 | -50.66 |
| 2010-01-15 | -50.66 |
| 2010-01-14 | -50.66 |
| 2010-01-13 | -50.66 |
| 2010-01-12 | -50.66 |
| 2010-01-11 | -50.66 |
| 2010-01-08 | -50.66 |
| 2010-01-07 | -50.66 |
| 2010-01-06 | -50.66 |
| 2010-01-05 | -50.66 |
| 2010-01-04 | -50.66 |
| 2009-12-31 | -50.66 |
| 2009-12-30 | -50.66 |
| 2009-12-29 | -50.66 |
| 2009-12-28 | -50.66 |
| 2009-12-24 | -50.66 |
| 2009-12-23 | -50.66 |
| 2009-12-22 | -50.66 |
| 2009-12-21 | -50.66 |
| 2009-12-18 | -50.66 |
| 2009-12-17 | -50.66 |
| 2009-12-16 | -50.66 |
| 2009-12-15 | -50.66 |
| 2009-12-14 | -50.66 |
| 2009-12-11 | -50.66 |
| 2009-12-10 | -50.66 |
| 2009-12-09 | -50.66 |
| 2009-12-08 | -50.66 |
| 2009-12-07 | -50.66 |
| 2009-12-04 | -50.66 |
| 2009-12-03 | -50.66 |
| 2009-12-02 | -50.66 |
| 2009-12-01 | -50.66 |
| 2009-11-30 | -50.66 |
| 2009-11-27 | -50.66 |
| 2009-11-26 | -50.66 |
| 2009-11-25 | -50.66 |
| 2009-11-24 | -50.66 |
| 2009-11-23 | -50.66 |
| 2009-11-20 | -50.66 |
| 2009-11-19 | -50.66 |
| 2009-11-18 | -50.66 |
| 2009-11-17 | -50.66 |
| 2009-11-16 | -50.66 |
| 2009-11-13 | -50.66 |
| 2009-11-12 | -50.66 |
| 2009-11-11 | -50.66 |
| 2009-11-10 | -50.66 |
| 2009-11-09 | -50.66 |
| 2009-11-06 | -50.66 |
| 2009-11-05 | -50.66 |
| 2009-11-04 | -50.66 |
| 2009-11-03 | -50.66 |
| 2009-11-02 | -50.66 |
| 2009-10-30 | -50.66 |
| 2009-10-29 | -50.66 |
| 2009-10-28 | -50.66 |
| 2009-10-27 | -50.66 |
| 2009-10-23 | -50.66 |
| 2009-10-22 | -50.66 |
| 2009-10-21 | -50.66 |
| 2009-10-20 | -50.66 |
| 2009-10-19 | -50.66 |
| 2009-10-16 | -50.66 |
| 2009-10-15 | -50.66 |
| 2009-10-14 | -50.66 |
| 2009-10-13 | -50.66 |
| 2009-10-12 | -50.66 |
| 2009-10-09 | -50.66 |
| 2009-10-08 | -50.66 |
| 2009-10-07 | -50.66 |
| 2009-10-06 | -50.66 |
| 2009-10-05 | -50.66 |
| 2009-10-02 | -50.66 |
| 2009-09-30 | -50.66 |
| 2009-09-29 | -50.66 |
| 2009-09-28 | -50.66 |
| 2009-09-25 | -50.66 |
| 2009-09-24 | -50.66 |
| 2009-09-23 | -50.66 |
| 2009-09-22 | -50.66 |
| 2009-09-21 | -50.66 |
| 2009-09-18 | -50.66 |
| 2009-09-17 | -50.66 |
| 2009-09-16 | -50.66 |
| 2009-09-15 | -50.66 |
| 2009-09-14 | -50.66 |
| 2009-09-11 | -50.66 |
| 2009-09-10 | -50.66 |
| 2009-09-09 | -50.66 |
| 2009-09-08 | -50.66 |
| 2009-09-07 | -50.66 |
| 2009-09-04 | -50.66 |
| 2009-09-03 | -50.66 |
| 2009-09-02 | -50.66 |
| 2009-09-01 | -50.66 |
| 2009-08-31 | -50.66 |
| 2009-08-28 | -50.66 |
| 2009-08-27 | -50.66 |
| 2009-08-26 | -50.66 |
| 2009-08-25 | -50.66 |
| 2009-08-24 | -50.66 |
| 2009-08-21 | -50.66 |
| 2009-08-20 | -50.66 |
| 2009-08-19 | -50.66 |
| 2009-08-18 | -50.66 |
| 2009-08-17 | -50.66 |
| 2009-08-14 | -50.66 |
| 2009-08-13 | -50.66 |
| 2009-08-12 | -50.66 |
| 2009-08-11 | -50.66 |
| 2009-08-10 | -50.66 |
| 2009-08-07 | -50.66 |
| 2009-08-06 | -50.66 |
| 2009-08-05 | -50.66 |
| 2009-08-04 | -50.66 |
| 2009-08-03 | -50.66 |
| 2009-07-31 | -50.66 |
| 2009-07-30 | -50.66 |
| 2009-07-29 | -50.66 |
| 2009-07-28 | -50.66 |
| 2009-07-27 | -50.66 |
| 2009-07-24 | -50.66 |
| 2009-07-23 | -50.66 |
| 2009-07-22 | -50.66 |
| 2009-07-21 | -50.66 |
| 2009-07-20 | -50.66 |
| 2009-07-17 | -50.66 |
| 2009-07-16 | -50.66 |
| 2009-07-15 | -50.66 |
| 2009-07-14 | -50.66 |
| 2009-07-13 | -50.66 |
| 2009-07-10 | -50.66 |
| 2009-07-09 | -50.66 |
| 2009-07-08 | -50.66 |
| 2009-07-07 | -50.66 |
| 2009-07-06 | -50.66 |
| 2009-07-03 | -50.66 |
| 2009-07-02 | -50.66 |
| 2009-06-30 | -50.66 |
| 2009-06-29 | -50.66 |
| 2009-06-26 | -50.66 |
| 2009-06-25 | -50.66 |
| 2009-06-24 | -50.66 |
| 2009-06-23 | -50.66 |
| 2009-06-22 | -50.66 |
| 2009-06-19 | -50.66 |
| 2009-06-18 | -50.66 |
| 2009-06-17 | -50.66 |
| 2009-06-16 | -50.66 |
| 2009-06-15 | -50.66 |
| 2009-06-12 | -50.66 |
| 2009-06-11 | -50.66 |
| 2009-06-10 | -50.66 |
| 2009-06-09 | -50.66 |
| 2009-06-08 | -50.66 |
| 2009-06-05 | -50.66 |
| 2009-06-04 | -50.66 |
| 2009-06-03 | -50.66 |
| 2009-06-02 | -50.66 |
| 2009-06-01 | -50.66 |
| 2009-05-29 | -50.66 |
| 2009-05-27 | -50.66 |
| 2009-05-26 | -50.66 |
| 2009-05-25 | -50.66 |
| 2009-05-22 | -50.66 |
| 2009-05-21 | -50.66 |
| 2009-05-20 | -50.66 |
| 2009-05-19 | -50.66 |
| 2009-05-18 | -50.66 |
| 2009-05-15 | -50.66 |
| 2009-05-14 | -50.66 |
| 2009-05-13 | -50.66 |
| 2009-05-12 | -50.66 |
| 2009-05-11 | -50.66 |
| 2009-05-08 | -50.66 |
| 2009-05-07 | -50.66 |
| 2009-05-06 | -50.66 |
| 2009-05-05 | -50.66 |
| 2009-05-04 | -50.66 |
| 2009-04-30 | -50.66 |
| 2009-04-29 | -50.66 |
| 2009-04-28 | -50.66 |
| 2009-04-27 | -50.66 |
| 2009-04-24 | -50.66 |
| 2009-04-23 | -50.66 |
| 2009-04-22 | -50.66 |
| 2009-04-21 | -50.66 |
| 2009-04-20 | -50.66 |
| 2009-04-17 | -50.66 |
| 2009-04-16 | -50.66 |
| 2009-04-15 | -50.66 |
| 2009-04-14 | -50.66 |
| 2009-04-09 | -50.66 |
| 2009-04-08 | -50.66 |
| 2009-04-07 | -50.66 |
| 2009-04-06 | -50.66 |
| 2009-04-03 | -50.66 |
| 2009-04-02 | -50.66 |
| 2009-04-01 | -50.66 |
| 2009-03-31 | -50.66 |
| 2009-03-30 | -50.66 |
| 2009-03-27 | -50.66 |
| 2009-03-26 | -50.66 |
| 2009-03-25 | -50.66 |
| 2009-03-24 | -50.66 |
| 2009-03-23 | -50.66 |
| 2009-03-20 | -50.66 |
| 2009-03-19 | -50.66 |
| 2009-03-18 | -50.66 |
| 2009-03-17 | -50.66 |
| 2009-03-16 | -50.66 |
| 2009-03-13 | -50.66 |
| 2009-03-12 | -50.66 |
| 2009-03-11 | -50.66 |
| 2009-03-10 | -50.66 |
| 2009-03-09 | -50.66 |
| 2009-03-06 | -50.66 |
| 2009-03-05 | -50.66 |
| 2009-03-04 | -50.66 |
| 2009-03-03 | -50.66 |
| 2009-03-02 | -50.66 |
| 2009-02-27 | -50.66 |
| 2009-02-26 | -50.66 |
| 2009-02-25 | -50.66 |
| 2009-02-24 | -50.66 |
| 2009-02-23 | -50.66 |
| 2009-02-20 | -50.66 |
| 2009-02-19 | -50.66 |
| 2009-02-18 | -50.66 |
| 2009-02-17 | -50.66 |
| 2009-02-16 | -50.66 |
| 2009-02-13 | -50.66 |
| 2009-02-12 | -50.66 |
| 2009-02-11 | -50.66 |
| 2009-02-10 | -50.66 |
| 2009-02-09 | -50.66 |
| 2009-02-06 | -50.66 |
| 2009-02-05 | -50.66 |
| 2009-02-04 | -50.66 |
| 2009-02-03 | -50.66 |
| 2009-02-02 | -50.66 |
| 2009-01-30 | -50.66 |
| 2009-01-29 | -50.66 |
| 2009-01-23 | -50.66 |
| 2009-01-22 | -50.66 |
| 2009-01-21 | -50.66 |
| 2009-01-20 | -50.66 |
| 2009-01-19 | -50.66 |
| 2009-01-16 | -50.66 |
| 2009-01-15 | -50.66 |
| 2009-01-14 | -50.66 |
| 2009-01-13 | -50.66 |
| 2009-01-12 | -50.66 |
| 2009-01-09 | -50.66 |
| 2009-01-08 | -50.66 |
| 2009-01-07 | -50.66 |
| 2009-01-06 | -50.66 |
| 2009-01-05 | -50.66 |
| 2009-01-02 | -50.66 |
| 2008-12-31 | -50.66 |
| 2008-12-30 | -50.66 |
| 2008-12-29 | -50.66 |
| 2008-12-24 | -50.66 |
| 2008-12-23 | -50.66 |
| 2008-12-22 | -50.66 |
| 2008-12-19 | -50.66 |
| 2008-12-18 | -50.66 |
| 2008-12-17 | -50.66 |
| 2008-12-16 | -50.66 |
| 2008-12-15 | -50.66 |
| 2008-12-12 | -50.66 |
| 2008-12-11 | -50.66 |
| 2008-12-10 | -50.66 |
| 2008-12-09 | -50.66 |
| 2008-12-08 | -50.66 |
| 2008-12-05 | -50.66 |
| 2008-12-04 | -50.66 |
| 2008-12-03 | -50.66 |
| 2008-12-02 | -50.66 |
| 2008-12-01 | -50.66 |
| 2008-11-28 | -50.66 |
| 2008-11-27 | -50.66 |
| 2008-11-26 | -50.66 |
| 2008-11-25 | -50.66 |
| 2008-11-24 | -50.66 |
| 2008-11-21 | -50.66 |
| 2008-11-20 | -50.66 |
| 2008-11-19 | -50.66 |
| 2008-11-18 | -50.66 |
| 2008-11-17 | -50.66 |
| 2008-11-14 | -50.66 |
| 2008-11-13 | -50.66 |
| 2008-11-12 | -50.66 |
| 2008-11-11 | -50.66 |
| 2008-11-10 | -50.66 |
| 2008-11-07 | -50.66 |
| 2008-11-06 | -50.66 |
| 2008-11-05 | -50.66 |
| 2008-11-04 | -50.66 |
| 2008-11-03 | -50.66 |
| 2008-10-31 | -50.66 |
| 2008-10-30 | -50.66 |
| 2008-10-29 | -50.66 |
| 2008-10-28 | -50.66 |
| 2008-10-27 | -50.66 |
| 2008-10-24 | -50.66 |
| 2008-10-23 | -50.66 |
| 2008-10-22 | -50.66 |
| 2008-10-21 | -50.66 |
| 2008-10-20 | -50.66 |
| 2008-10-17 | -50.66 |
| 2008-10-16 | -50.66 |
| 2008-10-15 | -50.66 |
| 2008-10-14 | -50.66 |
| 2008-10-13 | -50.66 |
| 2008-10-10 | -50.66 |
| 2008-10-09 | -50.66 |
| 2008-10-08 | -50.66 |
| 2008-10-06 | -50.66 |
| 2008-10-03 | -50.66 |
| 2008-10-02 | -50.66 |
| 2008-09-30 | -50.66 |
| 2008-09-29 | -50.66 |
| 2008-09-26 | -50.66 |
| 2008-09-25 | -50.66 |
| 2008-09-24 | -50.66 |
| 2008-09-23 | -50.66 |
| 2008-09-22 | -50.66 |
| 2008-09-19 | -50.66 |
| 2008-09-18 | -50.66 |
| 2008-09-17 | -50.66 |
| 2008-09-16 | -50.66 |
| 2008-09-12 | -50.66 |
| 2008-09-11 | -50.66 |
| 2008-09-10 | -50.66 |
| 2008-09-09 | -50.66 |
| 2008-09-08 | -50.66 |
| 2008-09-05 | -50.66 |
| 2008-09-04 | -50.66 |
| 2008-09-03 | -50.66 |
| 2008-09-02 | -50.66 |
| 2008-09-01 | -50.66 |
| 2008-08-29 | -50.66 |
| 2008-08-28 | -50.66 |
| 2008-08-27 | -50.66 |
| 2008-08-26 | -50.66 |
| 2008-08-25 | -50.66 |
| 2008-08-21 | -50.66 |
| 2008-08-20 | -50.66 |
| 2008-08-19 | -50.66 |
| 2008-08-18 | -50.66 |
| 2008-08-15 | -50.66 |
| 2008-08-14 | -50.66 |
| 2008-08-13 | -50.66 |
| 2008-08-12 | -50.66 |
| 2008-08-11 | -50.66 |
| 2008-08-08 | -50.66 |
| 2008-08-07 | -50.66 |
| 2008-08-05 | -50.66 |
| 2008-08-04 | -50.66 |
| 2008-08-01 | -50.66 |
| 2008-07-31 | -50.66 |
| 2008-07-30 | -50.66 |
| 2008-07-29 | -50.66 |
| 2008-07-28 | -50.66 |
| 2008-07-25 | -50.66 |
| 2008-07-24 | -50.66 |
| 2008-07-23 | -50.66 |
| 2008-07-22 | -50.66 |
| 2008-07-21 | -50.66 |
| 2008-07-18 | -50.66 |
| 2008-07-17 | -50.66 |
| 2008-07-16 | -50.66 |
| 2008-07-15 | -50.66 |
| 2008-07-14 | -50.66 |
| 2008-07-11 | -50.66 |
| 2008-07-10 | -50.66 |
| 2008-07-09 | -50.66 |
| 2008-07-08 | -50.66 |
| 2008-07-07 | -50.66 |
| 2008-07-04 | -50.66 |
| 2008-07-03 | -50.66 |
| 2008-07-02 | -50.66 |
| 2008-06-30 | -50.66 |
| 2008-06-27 | -50.66 |
| 2008-06-26 | -50.66 |
| 2008-06-25 | -50.66 |
| 2008-06-24 | -50.66 |
| 2008-06-23 | -50.66 |
| 2008-06-20 | -50.66 |
| 2008-06-19 | -50.66 |
| 2008-06-18 | -50.66 |
| 2008-06-17 | -50.66 |
| 2008-06-16 | -50.66 |
| 2008-06-13 | -50.66 |
| 2008-06-12 | -50.66 |
| 2008-06-11 | -50.66 |
| 2008-06-10 | -50.66 |
| 2008-06-06 | -50.66 |
| 2008-06-05 | -50.66 |
| 2008-06-04 | -50.66 |
| 2008-06-03 | -50.66 |
| 2008-06-02 | -50.66 |
| 2008-05-30 | -50.66 |
| 2008-05-29 | -50.66 |
| 2008-05-28 | -50.66 |
| 2008-05-27 | -50.66 |
| 2008-05-26 | -50.66 |
| 2008-05-23 | -50.66 |
| 2008-05-22 | -50.66 |
| 2008-05-21 | -50.66 |
| 2008-05-20 | -50.66 |
| 2008-05-19 | -50.66 |
| 2008-05-16 | -50.66 |
| 2008-05-15 | -50.66 |
| 2008-05-14 | -50.66 |
| 2008-05-13 | -50.66 |
| 2008-05-09 | -50.66 |
| 2008-05-08 | -50.66 |
| 2008-05-07 | -50.66 |
| 2008-05-06 | -50.66 |
| 2008-05-05 | -50.66 |
| 2008-05-02 | -50.66 |
| 2008-04-30 | -50.66 |
| 2008-04-29 | -50.66 |
| 2008-04-28 | -50.66 |
| 2008-04-25 | -50.66 |
| 2008-04-24 | -50.66 |
| 2008-04-23 | -50.66 |
| 2008-04-22 | -50.66 |
| 2008-04-21 | -50.66 |
| 2008-04-18 | -50.66 |
| 2008-04-17 | -50.66 |
| 2008-04-16 | -50.66 |
| 2008-04-15 | -50.66 |
| 2008-04-14 | -50.66 |
| 2008-04-11 | -50.66 |
| 2008-04-10 | -50.66 |
| 2008-04-09 | -50.66 |
| 2008-04-08 | -50.66 |
| 2008-04-07 | -50.66 |
| 2008-04-03 | -50.66 |
| 2008-04-02 | -50.66 |
| 2008-04-01 | -50.66 |
| 2008-03-31 | -50.66 |
| 2008-03-28 | -50.66 |
| 2008-03-27 | -50.66 |
| 2008-03-26 | -50.66 |
| 2008-03-25 | -50.66 |
| 2008-03-20 | -50.66 |
| 2008-03-19 | -50.66 |
| 2008-03-18 | -50.66 |
| 2008-03-17 | -50.66 |
| 2008-03-14 | -50.66 |
| 2008-03-13 | -50.66 |
| 2008-03-12 | -50.66 |
| 2008-03-11 | -50.66 |
| 2008-03-10 | -50.66 |
| 2008-03-07 | -50.66 |
| 2008-03-06 | -50.66 |
| 2008-03-05 | -50.66 |
| 2008-03-04 | -50.66 |
| 2008-03-03 | -50.66 |
| 2008-02-29 | -50.66 |
| 2008-02-28 | -50.66 |
| 2008-02-27 | -50.66 |
| 2008-02-26 | -50.66 |
| 2008-02-25 | -50.66 |
| 2008-02-22 | -50.66 |
| 2008-02-21 | -50.66 |
| 2008-02-20 | -50.66 |
| 2008-02-19 | -50.66 |
| 2008-02-18 | -50.66 |
| 2008-02-15 | -50.66 |
| 2008-02-14 | -50.66 |
| 2008-02-13 | -50.66 |
| 2008-02-12 | -50.66 |
| 2008-02-11 | -50.66 |
| 2008-02-06 | -50.66 |
| 2008-02-05 | -50.66 |
| 2008-02-04 | -50.66 |
| 2008-02-01 | -50.66 |
| 2008-01-31 | -50.66 |
| 2008-01-30 | -50.66 |
| 2008-01-29 | -50.66 |
| 2008-01-28 | -50.66 |
| 2008-01-25 | -50.66 |
| 2008-01-24 | -50.66 |
| 2008-01-23 | -50.66 |
| 2008-01-22 | -50.66 |
| 2008-01-21 | -50.66 |
| 2008-01-18 | -50.66 |
| 2008-01-17 | -50.66 |
| 2008-01-16 | -50.66 |
| 2008-01-15 | -50.66 |
| 2008-01-14 | -50.66 |
| 2008-01-11 | -50.66 |
| 2008-01-10 | -50.66 |
| 2008-01-09 | -50.66 |
| 2008-01-08 | -50.66 |
| 2008-01-07 | -50.66 |
| 2008-01-04 | -50.66 |
| 2008-01-03 | -50.66 |
| 2008-01-02 | -50.66 |
| 2007-12-31 | -50.66 |
| 2007-12-28 | -50.66 |
| 2007-12-27 | -50.66 |
| 2007-12-24 | -50.66 |
| 2007-12-21 | -50.66 |
| 2007-12-20 | -50.66 |
| 2007-12-19 | -50.66 |
| 2007-12-18 | -50.66 |
| 2007-12-17 | -50.66 |
| 2007-12-14 | -50.66 |
| 2007-12-13 | -50.66 |
| 2007-12-12 | -50.66 |
| 2007-12-11 | -50.66 |
| 2007-12-10 | -50.66 |
| 2007-12-07 | -50.66 |
| 2007-12-06 | -50.66 |
| 2007-12-05 | -50.66 |
| 2007-12-04 | -50.66 |
| 2007-12-03 | -50.66 |
| 2007-11-30 | -50.66 |
| 2007-11-29 | -50.66 |
| 2007-11-28 | -50.66 |
| 2007-11-27 | -50.66 |
| 2007-11-26 | -50.66 |
| 2007-11-23 | -50.66 |
| 2007-11-22 | -50.66 |
| 2007-11-21 | -50.66 |
| 2007-11-20 | -50.66 |
| 2007-11-19 | -50.66 |
| 2007-11-16 | -50.66 |
| 2007-11-15 | -50.66 |
| 2007-11-14 | -50.66 |
| 2007-11-13 | -50.66 |
| 2007-11-12 | -50.66 |
| 2007-11-09 | -50.66 |
| 2007-11-08 | -50.66 |
| 2007-11-07 | -50.66 |
| 2007-11-06 | -50.66 |
| 2007-11-05 | -50.66 |
| 2007-11-02 | -50.66 |
| 2007-11-01 | -50.66 |
| 2007-10-31 | -50.66 |
| 2007-10-30 | -50.66 |
| 2007-10-29 | -50.66 |
| 2007-10-26 | -50.66 |
| 2007-10-25 | -50.66 |
| 2007-10-24 | -50.66 |
| 2007-10-23 | -50.66 |
| 2007-10-22 | -50.66 |
| 2007-10-18 | -50.66 |
| 2007-10-17 | -50.66 |
| 2007-10-16 | -50.66 |
| 2007-10-15 | -50.66 |
| 2007-10-12 | -50.66 |
| 2007-10-11 | -50.66 |
| 2007-10-10 | -50.66 |
| 2007-10-09 | -50.66 |
| 2007-10-08 | -50.66 |
| 2007-10-05 | -50.66 |
| 2007-10-04 | -50.66 |
| 2007-10-03 | -50.66 |
| 2007-10-02 | -50.66 |
| 2007-09-28 | -50.66 |
| 2007-09-27 | -50.66 |
| 2007-09-25 | -50.66 |
| 2007-09-24 | -50.66 |
| 2007-09-21 | -50.66 |
| 2007-09-20 | -50.66 |
| 2007-09-19 | -50.66 |
| 2007-09-18 | -50.66 |
| 2007-09-17 | -50.66 |
| 2007-09-14 | -50.66 |
| 2007-09-13 | -50.66 |
| 2007-09-12 | -50.66 |
| 2007-09-11 | -50.66 |
| 2007-09-10 | -50.66 |
| 2007-09-07 | -50.66 |
| 2007-09-06 | -50.66 |
| 2007-09-05 | -50.66 |
| 2007-09-04 | -50.66 |
| 2007-09-03 | -50.66 |
| 2007-08-31 | -50.66 |
| 2007-08-30 | -50.66 |
| 2007-08-29 | -50.66 |
| 2007-08-28 | -50.66 |
| 2007-08-27 | -50.66 |
| 2007-08-24 | -50.66 |
| 2007-08-23 | -50.66 |
| 2007-08-22 | -50.66 |
| 2007-08-21 | -50.66 |
| 2007-08-20 | -50.66 |
| 2007-08-17 | -50.66 |
| 2007-08-16 | -50.66 |
| 2007-08-15 | -50.66 |
| 2007-08-14 | -50.66 |
| 2007-08-13 | -50.66 |
| 2007-08-10 | -50.66 |
| 2007-08-09 | -50.66 |
| 2007-08-08 | -50.66 |
| 2007-08-07 | -50.66 |
| 2007-08-06 | -50.66 |
| 2007-08-03 | -50.66 |
| 2007-08-02 | -50.66 |
| 2007-08-01 | -50.66 |
| 2007-07-31 | -50.66 |
| 2007-07-30 | -50.66 |
| 2007-07-27 | -50.66 |
| 2007-07-26 | -50.66 |
| 2007-07-25 | -50.66 |
| 2007-07-24 | -50.66 |
| 2007-07-23 | -50.66 |
| 2007-07-20 | -50.66 |
| 2007-07-19 | -50.66 |
| 2007-07-18 | -50.66 |
| 2007-07-17 | -50.66 |
| 2007-07-16 | -50.66 |
| 2007-07-13 | -50.66 |
| 2007-07-12 | -50.66 |
| 2007-07-11 | -50.66 |
| 2007-07-10 | -50.66 |
| 2007-07-09 | -50.66 |
| 2007-07-06 | -50.66 |
| 2007-07-05 | -50.66 |
| 2007-07-04 | -50.66 |
| 2007-07-03 | -50.66 |
| 2007-06-29 | -50.66 |
| 2007-06-28 | -50.66 |
| 2007-06-27 | -50.66 |
| 2007-06-26 | -50.66 |
| 2007-06-25 | -50.66 |
| 2007-06-22 | -50.66 |
| 2007-06-21 | -50.66 |
| 2007-06-20 | -50.66 |
| 2007-06-18 | -50.66 |
| 2007-06-15 | -50.66 |
| 2007-06-14 | -50.66 |
| 2007-06-13 | -50.66 |
| 2007-06-12 | -50.66 |
| 2007-06-11 | -50.66 |
| 2007-06-08 | -50.66 |
| 2007-06-07 | -50.66 |
| 2007-06-06 | -50.66 |
| 2007-06-05 | -50.66 |
| 2007-06-04 | -50.66 |
| 2007-06-01 | -50.66 |
| 2007-05-31 | -50.66 |
| 2007-05-30 | -50.66 |
| 2007-05-29 | -50.66 |
| 2007-05-28 | -50.66 |
| 2007-05-25 | -50.66 |
| 2007-05-23 | -50.66 |
| 2007-05-22 | -50.66 |
| 2007-05-21 | -50.66 |
| 2007-05-18 | -50.66 |
| 2007-05-17 | -50.66 |
| 2007-05-16 | -50.66 |
| 2007-05-15 | -50.66 |
| 2007-05-14 | -50.66 |
| 2007-05-11 | -50.66 |
| 2007-05-10 | -51.69 |
| 2007-05-09 | -52.72 |
| 2007-05-08 | -52.20 |
| 2007-05-07 | -50.15 |
| 2007-05-04 | -47.58 |
| 2007-05-03 | -51.18 |
| 2007-05-02 | -52.72 |
| 2007-04-30 | -49.63 |
| 2007-04-27 | -46.55 |
| 2007-04-26 | -45.52 |
| 2007-04-25 | -42.44 |
| 2007-04-24 | -45.52 |
| 2007-04-23 | -45.52 |
| 2007-04-20 | -41.41 |
| 2007-04-19 | -46.55 |
| 2007-04-18 | -45.52 |
| 2007-04-17 | -52.20 |
| 2007-04-16 | -55.80 |
| 2007-04-13 | -53.23 |
| 2007-04-12 | -53.75 |
| 2007-04-11 | -55.80 |
| 2007-04-10 | -55.29 |
| 2007-04-04 | -58.37 |
| 2007-04-03 | -51.18 |
| 2007-04-02 | -46.55 |
| 2007-03-30 | -43.47 |
| 2007-03-29 | -46.55 |
| 2007-03-28 | -45.52 |
| 2007-03-27 | -48.61 |
| 2007-03-26 | -57.86 |
| 2007-03-23 | -61.46 |
| 2007-03-22 | -58.37 |
| 2007-03-21 | -55.80 |
| 2007-03-20 | -57.34 |
| 2007-03-19 | -53.75 |
| 2007-03-16 | -52.20 |
| 2007-03-15 | -49.63 |
| 2007-03-14 | -50.66 |
| 2007-03-13 | -49.12 |
| 2007-03-12 | -42.44 |
| 2007-03-09 | -57.86 |
| 2007-03-08 | -57.86 |
| 2007-03-07 | -59.40 |
| 2007-03-06 | -59.91 |
| 2007-03-05 | -61.46 |
| 2007-03-02 | -55.29 |
| 2007-03-01 | -47.58 |
| 2007-02-28 | -47.58 |
| 2007-02-27 | -42.44 |
| 2007-02-26 | -38.33 |
| 2007-02-23 | -49.12 |
| 2007-02-22 | -60.94 |
| 2007-02-21 | -66.59 |
| 2007-02-16 | -66.08 |
| 2007-02-15 | -68.65 |
| 2007-02-14 | -69.68 |
| 2007-02-13 | -70.71 |
| 2007-02-12 | -66.08 |
| 2007-02-09 | -65.57 |
| 2007-02-08 | -77.90 |
| 2007-02-07 | -77.80 |
| 2007-02-06 | -77.80 |
| 2007-02-05 | -77.90 |
| 2007-02-02 | -75.85 |
| 2007-02-01 | -76.36 |
| 2007-01-31 | -77.39 |
| 2007-01-30 | -76.87 |
| 2007-01-29 | -76.77 |
| 2007-01-26 | -76.05 |
| 2007-01-25 | -77.39 |
| 2007-01-24 | -78.00 |
| 2007-01-23 | -76.36 |
| 2007-01-22 | -74.82 |
| 2007-01-19 | -75.43 |
| 2007-01-18 | -74.41 |
| 2007-01-17 | -74.30 |
| 2007-01-16 | -74.30 |
| 2007-01-15 | -74.71 |
| 2007-01-12 | -74.82 |
| 2007-01-11 | -74.30 |
| 2007-01-10 | -73.28 |
| 2007-01-09 | -73.28 |
| 2007-01-08 | -73.79 |
| 2007-01-05 | -74.82 |
| 2007-01-04 | -74.82 |
| 2007-01-03 | -74.30 |
| 2007-01-02 | -75.13 |
| 2006-12-29 | -74.41 |
| 2006-12-28 | -74.30 |
| 2006-12-27 | -74.51 |
| 2006-12-22 | -72.76 |
| 2006-12-21 | -71.73 |
| 2006-12-20 | -71.73 |
| 2006-12-19 | -74.30 |
| 2006-12-18 | -75.02 |
| 2006-12-15 | -74.30 |
| 2006-12-14 | -74.30 |
| 2006-12-13 | -74.30 |
| 2006-12-12 | -74.30 |
| 2006-12-11 | -74.30 |
| 2006-12-08 | -73.79 |
| 2006-12-07 | -73.28 |
| 2006-12-06 | -72.25 |
| 2006-12-05 | -74.30 |
| 2006-12-04 | -74.30 |
| 2006-12-01 | -74.30 |
| 2006-11-30 | -74.30 |
| 2006-11-29 | -73.28 |
| 2006-11-28 | -74.30 |
| 2006-11-27 | -74.30 |
| 2006-11-24 | -72.76 |
| 2006-11-23 | -72.76 |
| 2006-11-22 | -72.76 |
| 2006-11-21 | -72.76 |
| 2006-11-20 | -71.73 |
| 2006-11-17 | -73.28 |
| 2006-11-16 | -73.28 |
| 2006-11-15 | -73.28 |
| 2006-11-14 | -72.76 |
| 2006-11-13 | -72.25 |
| 2006-11-10 | -72.25 |
| 2006-11-09 | -72.25 |
| 2006-11-08 | -72.76 |
| 2006-11-07 | -71.73 |
| 2006-11-06 | -72.25 |
| 2006-11-03 | -72.25 |
| 2006-11-02 | -72.76 |
| 2006-11-01 | -72.25 |
| 2006-10-31 | -71.22 |
| 2006-10-27 | -71.22 |
| 2006-10-26 | -70.71 |
| 2006-10-25 | -70.71 |
| 2006-10-24 | -70.71 |
| 2006-10-23 | -70.19 |
| 2006-10-20 | -69.68 |
| 2006-10-19 | -68.65 |
| 2006-10-18 | -68.14 |
| 2006-10-17 | -67.62 |
| 2006-10-16 | -66.59 |
| 2006-10-13 | -68.14 |
| 2006-10-12 | -73.79 |
| 2006-10-11 | -70.71 |
| 2006-10-10 | -72.76 |
| 2006-10-09 | -73.28 |
| 2006-10-06 | -74.30 |
| 2006-10-05 | -74.30 |
| 2006-10-04 | -70.71 |
| 2006-10-03 | -70.19 |
| 2006-09-29 | -71.73 |
| 2006-09-28 | -73.79 |
| 2006-09-27 | -74.30 |
| 2006-09-26 | -74.30 |
| 2006-09-25 | -74.30 |
| 2006-09-22 | -73.79 |
| 2006-09-21 | -72.25 |
| 2006-09-20 | -72.76 |
| 2006-09-19 | -72.76 |
| 2006-09-18 | -71.73 |
| 2006-09-15 | -71.73 |
| 2006-09-14 | -71.73 |
| 2006-09-13 | -72.25 |
| 2006-09-12 | -71.22 |
| 2006-09-11 | -71.22 |
| 2006-09-08 | -71.22 |
| 2006-09-07 | -71.22 |
| 2006-09-06 | -71.22 |
| 2006-09-05 | -71.22 |
| 2006-09-04 | -71.22 |
| 2006-09-01 | -71.22 |
| 2006-08-31 | -71.22 |
| 2006-08-30 | -73.79 |
| 2006-08-29 | -73.79 |
| 2006-08-28 | -73.79 |
| 2006-08-25 | -74.30 |
| 2006-08-24 | -72.76 |
| 2006-08-23 | -68.14 |
| 2006-08-22 | -68.65 |
| 2006-08-21 | -67.11 |
| 2006-08-18 | -68.14 |
| 2006-08-17 | -69.68 |
| 2006-08-16 | -69.16 |
| 2006-08-15 | -68.14 |
| 2006-08-14 | -67.62 |
| 2006-08-11 | -67.11 |
| 2006-08-10 | -66.59 |
| 2006-08-09 | -65.57 |
| 2006-08-08 | -65.57 |
| 2006-08-07 | -64.54 |
| 2006-08-04 | -65.57 |
| 2006-08-03 | -63.00 |
| 2006-08-02 | -63.00 |
| 2006-08-01 | -62.48 |
| 2006-07-31 | -62.48 |
| 2006-07-28 | -61.97 |
| 2006-07-27 | -61.97 |
| 2006-07-26 | -61.46 |
| 2006-07-25 | -60.94 |
| 2006-07-24 | -59.91 |
| 2006-07-21 | -60.94 |
| 2006-07-20 | -60.94 |
| 2006-07-19 | -59.91 |
| 2006-07-18 | -59.91 |
| 2006-07-17 | -59.40 |
| 2006-07-14 | -58.89 |
| 2006-07-13 | -58.89 |
| 2006-07-12 | -57.86 |
| 2006-07-11 | -57.34 |
| 2006-07-10 | -57.34 |
| 2006-07-07 | -57.34 |
| 2006-07-06 | -57.86 |
| 2006-07-05 | -57.34 |
| 2006-07-04 | -56.32 |
| 2006-07-03 | -53.75 |
| 2006-06-30 | -52.20 |
| 2006-06-29 | -50.15 |
| 2006-06-28 | -53.75 |
| 2006-06-27 | -53.23 |
| 2006-06-26 | -52.72 |
| 2006-06-23 | -49.12 |
| 2006-06-22 | -49.12 |
| 2006-06-21 | -48.61 |
| 2006-06-20 | -36.27 |
| 2006-06-19 | -38.33 |
| 2006-06-16 | -37.30 |
| 2006-06-15 | -35.24 |
| 2006-06-14 | -35.24 |
| 2006-06-13 | -33.19 |
| 2006-06-12 | -31.13 |
| 2006-06-09 | -33.19 |
| 2006-06-08 | -29.08 |
| 2006-06-07 | -29.08 |
| 2006-06-06 | -28.05 |
| 2006-06-05 | -28.05 |
| 2006-06-02 | -25.99 |
| 2006-06-01 | -28.05 |
| 2006-05-30 | -30.11 |
| 2006-05-29 | -28.05 |
| 2006-05-26 | -28.05 |
| 2006-05-25 | -28.05 |
| 2006-05-24 | -28.05 |
| 2006-05-23 | -27.02 |
| 2006-05-22 | -29.08 |
| 2006-05-19 | -27.02 |
| 2006-05-18 | -25.99 |
| 2006-05-17 | -25.99 |
| 2006-05-16 | -27.02 |
| 2006-05-15 | -27.02 |
| 2006-05-12 | -27.02 |
| 2006-05-11 | -27.02 |
| 2006-05-10 | -25.99 |
| 2006-05-09 | -25.99 |
| 2006-05-08 | -24.97 |
| 2006-05-04 | -28.05 |
| 2006-05-03 | -27.02 |
| 2006-05-02 | -24.97 |
| 2006-04-28 | -27.02 |
| 2006-04-27 | -27.02 |
| 2006-04-26 | -29.08 |
| 2006-04-25 | -29.08 |
| 2006-04-24 | -27.02 |
| 2006-04-21 | -28.05 |
| 2006-04-20 | -30.11 |
| 2006-04-19 | -30.11 |
| 2006-04-18 | -27.02 |
| 2006-04-13 | -28.05 |
| 2006-04-12 | -27.02 |
| 2006-04-11 | -27.02 |
| 2006-04-10 | -28.05 |
| 2006-04-07 | -25.99 |
| 2006-04-06 | -25.99 |
| 2006-04-04 | -23.94 |
| 2006-04-03 | -29.08 |
| 2006-03-31 | -25.99 |
| 2006-03-30 | -23.94 |
| 2006-03-29 | -22.91 |
| 2006-03-28 | -22.91 |
| 2006-03-27 | -21.88 |
| 2006-03-24 | -23.94 |
| 2006-03-23 | -21.88 |
| 2006-03-22 | -24.97 |
| 2006-03-21 | -23.94 |
| 2006-03-20 | -21.88 |
| 2006-03-17 | -20.85 |
| 2006-03-16 | -20.85 |
| 2006-03-15 | -20.85 |
| 2006-03-14 | -20.85 |
| 2006-03-13 | -23.94 |
| 2006-03-10 | -27.02 |
| 2006-03-09 | -27.02 |
| 2006-03-08 | -28.05 |
| 2006-03-07 | -27.02 |
| 2006-03-06 | -28.05 |
| 2006-03-03 | -27.02 |
| 2006-03-02 | -25.99 |
| 2006-03-01 | -27.02 |
| 2006-02-28 | -25.99 |
| 2006-02-27 | -25.99 |
| 2006-02-24 | -27.02 |
| 2006-02-23 | -25.99 |
| 2006-02-22 | -24.97 |
| 2006-02-21 | -24.97 |
| 2006-02-20 | -24.97 |
| 2006-02-17 | -25.99 |
| 2006-02-16 | -27.02 |
| 2006-02-15 | -25.99 |
| 2006-02-14 | -27.02 |
| 2006-02-13 | -27.02 |
| 2006-02-10 | -25.99 |
| 2006-02-09 | -25.99 |
| 2006-02-08 | -24.97 |
| 2006-02-07 | -24.97 |
| 2006-02-06 | -25.99 |
| 2006-02-03 | -25.99 |
| 2006-02-02 | -27.02 |
| 2006-02-01 | -25.99 |
| 2006-01-27 | -27.02 |
| 2006-01-26 | -25.99 |
| 2006-01-25 | -25.99 |
| 2006-01-24 | -25.99 |
| 2006-01-23 | -25.99 |
| 2006-01-20 | -24.97 |
| 2006-01-19 | -22.91 |
| 2006-01-18 | -18.80 |
| 2006-01-17 | -17.77 |
| 2006-01-16 | -16.74 |
| 2006-01-13 | -19.83 |
| 2006-01-12 | -18.80 |
| 2006-01-11 | -16.74 |
| 2006-01-10 | -16.74 |
| 2006-01-09 | -20.85 |
| 2006-01-06 | -21.88 |
| 2006-01-05 | -21.88 |
| 2006-01-04 | -20.85 |
| 2006-01-03 | -21.88 |
| 2005-12-30 | -20.85 |
| 2005-12-29 | -20.85 |
| 2005-12-28 | -21.88 |
| 2005-12-23 | -20.85 |
| 2005-12-22 | -21.88 |
| 2005-12-21 | -20.85 |
| 2005-12-20 | -19.83 |
| 2005-12-19 | -16.74 |
| 2005-12-16 | -16.74 |
| 2005-12-15 | -16.74 |
| 2005-12-14 | -14.69 |
| 2005-12-13 | -20.85 |
| 2005-12-12 | -21.88 |
| 2005-12-09 | -22.91 |
| 2005-12-08 | -20.85 |
| 2005-12-07 | -19.83 |
| 2005-12-06 | -21.88 |
| 2005-12-05 | -21.88 |
| 2005-12-02 | -16.74 |
| 2005-12-01 | -14.69 |
| 2005-11-30 | -13.66 |
| 2005-11-29 | -11.60 |
| 2005-11-28 | -9.55 |
| 2005-11-25 | -17.77 |
| 2005-11-24 | -15.72 |
| 2005-11-23 | -16.74 |
| 2005-11-22 | -17.77 |
| 2005-11-21 | -15.72 |
| 2005-11-18 | -12.63 |
| 2005-11-17 | -11.60 |
| 2005-11-16 | -10.58 |
| 2005-11-15 | -7.49 |
| 2005-11-14 | -15.72 |
| 2005-11-11 | -12.63 |
| 2005-11-10 | -11.60 |
| 2005-11-09 | -19.83 |
| 2005-11-08 | -25.99 |
| 2005-11-07 | -32.16 |
| 2005-11-04 | -30.11 |
| 2005-11-03 | -32.16 |
| 2005-11-02 | -32.16 |
| 2005-11-01 | -34.22 |
| 2005-10-31 | -34.22 |
| 2005-10-28 | -30.11 |
| 2005-10-27 | -31.13 |
| 2005-10-26 | -31.13 |
| 2005-10-25 | -30.11 |
| 2005-10-24 | -31.13 |
| 2005-10-21 | -30.11 |
| 2005-10-20 | -30.11 |
| 2005-10-19 | -32.16 |
| 2005-10-18 | -30.11 |
| 2005-10-17 | -30.11 |
| 2005-10-14 | -29.08 |
| 2005-10-13 | -29.08 |
| 2005-10-12 | -29.08 |
| 2005-10-10 | -28.05 |
| 2005-10-07 | -28.05 |
| 2005-10-06 | -24.97 |
| 2005-10-05 | -24.97 |
| 2005-10-04 | -24.97 |
| 2005-10-03 | -27.02 |
| 2005-09-30 | -27.02 |
| 2005-09-29 | -27.02 |
| 2005-09-28 | -27.02 |
| 2005-09-27 | -23.94 |
| 2005-09-26 | -23.94 |
| 2005-09-23 | -23.94 |
| 2005-09-22 | -25.48 |
| 2005-09-21 | -25.48 |
| 2005-09-20 | -26.47 |
| 2005-09-16 | -25.48 |
| 2005-09-15 | -27.47 |
| 2005-09-14 | -28.46 |
| 2005-09-13 | -29.45 |
| 2005-09-12 | -30.45 |
| 2005-09-09 | -30.45 |
| 2005-09-08 | -27.47 |
| 2005-09-07 | -27.47 |
| 2005-09-06 | -25.48 |
| 2005-09-05 | -27.47 |
| 2005-09-02 | -28.46 |
| 2005-09-01 | -27.47 |
| 2005-08-31 | -26.47 |
| 2005-08-30 | -22.50 |
| 2005-08-29 | -22.50 |
| 2005-08-26 | -20.51 |
| 2005-08-25 | -22.50 |
| 2005-08-24 | -20.51 |
| 2005-08-23 | -19.52 |
| 2005-08-22 | -15.54 |
| 2005-08-19 | -18.52 |
| 2005-08-18 | -19.52 |
| 2005-08-17 | -18.52 |
| 2005-08-16 | -17.53 |
| 2005-08-15 | -13.56 |
| 2005-08-12 | -11.57 |
| 2005-08-11 | -9.58 |
| 2005-08-10 | -9.58 |
| 2005-08-09 | -10.58 |
| 2005-08-08 | -6.60 |
| 2005-08-05 | -5.61 |
| 2005-08-04 | -5.61 |
| 2005-08-03 | -6.60 |
| 2005-08-02 | -5.61 |
| 2005-08-01 | -4.61 |
| 2005-07-29 | -5.61 |
| 2005-07-28 | -7.60 |
| 2005-07-27 | -12.56 |
| 2005-07-26 | -13.56 |
| 2005-07-25 | -13.56 |
| 2005-07-22 | -14.55 |
| 2005-07-21 | -10.58 |
| 2005-07-20 | -11.57 |
| 2005-07-19 | -11.57 |
| 2005-07-18 | -10.58 |
| 2005-07-15 | -12.56 |
| 2005-07-14 | -10.58 |
| 2005-07-13 | -13.56 |
| 2005-07-12 | -12.56 |
| 2005-07-11 | -10.58 |
| 2005-07-08 | -12.56 |
| 2005-07-07 | -10.58 |
| 2005-07-06 | -9.58 |
| 2005-07-05 | -9.58 |
| 2005-07-04 | -9.58 |
| 2005-06-30 | -8.59 |
| 2005-06-29 | -8.59 |
| 2005-06-28 | -5.61 |
| 2005-06-27 | -4.61 |
| 2005-06-24 | -4.61 |
| 2005-06-23 | -4.61 |
| 2005-06-22 | -7.60 |
| 2005-06-21 | -8.59 |
| 2005-06-20 | -6.60 |
| 2005-06-17 | -7.60 |
| 2005-06-16 | -6.60 |
| 2005-06-15 | -4.61 |
| 2005-06-14 | -4.61 |
| 2005-06-13 | -2.63 |
| 2005-06-10 | -2.63 |
| 2005-06-09 | -3.62 |
| 2005-06-08 | -2.63 |
| 2005-06-07 | -1.63 |
| 2005-06-06 | -2.63 |
| 2005-06-03 | -0.64 |
| 2005-06-02 | -2.63 |
| 2005-06-01 | -1.63 |
| 2005-05-31 | -3.62 |
| 2005-05-30 | -8.59 |
| 2005-05-27 | -8.59 |
| 2005-05-26 | -8.59 |
| 2005-05-25 | -7.60 |
| 2005-05-24 | -8.59 |
| 2005-05-23 | -8.59 |
| 2005-05-20 | -9.58 |
| 2005-05-19 | -10.58 |
| 2005-05-18 | -10.58 |
| 2005-05-17 | -7.60 |
| 2005-05-13 | -7.60 |
| 2005-05-12 | -8.59 |
| 2005-05-11 | -5.61 |
| 2005-05-10 | -4.61 |
| 2005-05-09 | -7.60 |
| 2005-05-06 | -6.60 |
| 2005-05-05 | -5.61 |
| 2005-05-04 | -2.63 |
| 2005-05-03 | -6.60 |
| 2005-04-29 | -6.60 |
| 2005-04-28 | -9.58 |
| 2005-04-27 | -7.60 |
| 2005-04-26 | -4.61 |
| 2005-04-25 | -2.63 |
| 2005-04-22 | -2.63 |
| 2005-04-21 | -2.63 |
| 2005-04-20 | -1.63 |
| 2005-04-19 | 2.34 |
| 2005-04-18 | -5.61 |
| 2005-04-15 | -5.61 |
| 2005-04-14 | -4.61 |
| 2005-04-13 | -3.62 |
| 2005-04-12 | -3.62 |
| 2005-04-11 | -3.62 |
| 2005-04-08 | -5.61 |
| 2005-04-07 | -5.61 |
| 2005-04-06 | -7.60 |
| 2005-04-04 | -7.60 |
| 2005-04-01 | -7.60 |
| 2005-03-31 | -5.61 |
| 2005-03-30 | -6.60 |
| 2005-03-29 | -5.61 |
| 2005-03-24 | -7.60 |
| 2005-03-23 | -5.61 |
| 2005-03-22 | -3.62 |
| 2005-03-21 | -2.63 |
| 2005-03-18 | -2.63 |
| 2005-03-17 | -3.62 |
| 2005-03-16 | -3.62 |
| 2005-03-15 | -1.63 |
| 2005-03-14 | 0.35 |
| 2005-03-11 | 0.35 |
| 2005-03-10 | 0.35 |
| 2005-03-09 | 1.35 |
| 2005-03-08 | 0.35 |
| 2005-03-07 | 4.33 |
| 2005-03-04 | 6.32 |
| 2005-03-03 | 5.32 |
| 2005-03-02 | 4.33 |
| 2005-03-01 | 8.30 |
| 2005-02-28 | 6.32 |
| 2005-02-25 | 6.32 |
| 2005-02-24 | 6.32 |
| 2005-02-23 | 5.32 |
| 2005-02-22 | 7.31 |
| 2005-02-21 | 9.30 |
| 2005-02-18 | 8.30 |
| 2005-02-17 | 8.30 |
| 2005-02-16 | 8.30 |
| 2005-02-15 | 8.30 |
| 2005-02-14 | 9.30 |
| 2005-02-08 | 9.30 |
| 2005-02-07 | 9.30 |
| 2005-02-04 | 8.30 |
| 2005-02-03 | 6.32 |
| 2005-02-02 | 8.30 |
| 2005-02-01 | 9.79 |
| 2005-01-31 | 11.75 |
| 2005-01-28 | 12.73 |
| 2005-01-27 | 9.79 |
| 2005-01-26 | 10.77 |
| 2005-01-25 | 10.77 |
| 2005-01-24 | 10.77 |
| 2005-01-21 | 10.77 |
| 2005-01-20 | 11.75 |
| 2005-01-19 | 12.73 |
| 2005-01-18 | 12.73 |
| 2005-01-17 | 11.75 |
| 2005-01-14 | 12.73 |
| 2005-01-13 | 13.71 |
| 2005-01-12 | 11.75 |
| 2005-01-11 | 13.71 |
| 2005-01-10 | 18.62 |
| 2005-01-07 | 16.65 |
| 2005-01-06 | 17.63 |
| 2005-01-05 | 16.65 |
| 2005-01-04 | 17.63 |
| 2005-01-03 | 15.67 |
| 2004-12-31 | 15.67 |
| 2004-12-30 | 15.67 |
| 2004-12-29 | 14.69 |
| 2004-12-28 | 14.69 |
| 2004-12-24 | 14.69 |
| 2004-12-23 | 14.69 |
| 2004-12-22 | 14.69 |
| 2004-12-21 | 14.69 |
| 2004-12-20 | 17.63 |
| 2004-12-17 | 17.63 |
| 2004-12-16 | 16.65 |
| 2004-12-15 | 17.63 |
| 2004-12-14 | 18.62 |
| 2004-12-13 | 15.67 |
| 2004-12-10 | 15.67 |
| 2004-12-09 | 14.69 |
| 2004-12-08 | 9.79 |
| 2004-12-07 | 8.81 |
| 2004-12-06 | 7.83 |
| 2004-12-03 | -1.97 |
| 2004-12-02 | -9.81 |
| 2004-12-01 | -5.89 |
| 2004-11-30 | -6.87 |
| 2004-11-29 | -5.89 |
| 2004-11-26 | -1.97 |
| 2004-11-25 | -0.01 |
| 2004-11-24 | -2.95 |
| 2004-11-23 | -2.95 |
| 2004-11-22 | -3.93 |
| 2004-11-19 | -5.89 |
| 2004-11-18 | -7.85 |
| 2004-11-17 | -8.83 |
| 2004-11-16 | -7.85 |
| 2004-11-15 | -7.85 |
| 2004-11-12 | -6.87 |
| 2004-11-11 | -7.85 |
| 2004-11-10 | -11.77 |
| 2004-11-09 | -13.73 |
| 2004-11-08 | -11.77 |
| 2004-11-05 | -11.77 |
| 2004-11-04 | -13.73 |
| 2004-11-03 | -12.75 |
| 2004-11-02 | -12.75 |
| 2004-11-01 | -16.68 |
| 2004-10-29 | -14.71 |
| 2004-10-28 | -13.73 |
| 2004-10-27 | -17.66 |
| 2004-10-26 | -15.69 |
| 2004-10-25 | -15.69 |
| 2004-10-21 | -16.68 |
| 2004-10-20 | -16.68 |
| 2004-10-19 | -15.69 |
| 2004-10-18 | -16.68 |
| 2004-10-15 | -17.66 |
| 2004-10-14 | -16.68 |
| 2004-10-13 | -15.69 |
| 2004-10-12 | -14.71 |
| 2004-10-11 | -15.69 |
| 2004-10-08 | -14.71 |
| 2004-10-07 | -15.69 |
| 2004-10-06 | -15.69 |
| 2004-10-05 | -14.71 |
| 2004-10-04 | -14.71 |
| 2004-09-30 | -14.71 |
| 2004-09-28 | -15.69 |
| 2004-09-27 | -15.69 |
| 2004-09-24 | -15.69 |
| 2004-09-23 | -14.71 |
| 2004-09-22 | -11.77 |
| 2004-09-21 | -12.75 |
| 2004-09-20 | -15.69 |
| 2004-09-17 | -14.71 |
| 2004-09-16 | -16.68 |
| 2004-09-15 | -16.68 |
| 2004-09-14 | -17.61 |
| 2004-09-13 | -16.68 |
| 2004-09-10 | -17.61 |
| 2004-09-09 | -16.68 |
| 2004-09-08 | -17.61 |
| 2004-09-07 | -18.55 |
| 2004-09-06 | -17.61 |
| 2004-09-03 | -20.42 |
| 2004-09-02 | -20.42 |
| 2004-09-01 | -22.29 |
| 2004-08-31 | -24.17 |
| 2004-08-30 | -22.29 |
| 2004-08-27 | -22.29 |
| 2004-08-26 | -21.36 |
| 2004-08-25 | -20.42 |
| 2004-08-24 | -21.36 |
| 2004-08-23 | -21.36 |
| 2004-08-20 | -20.42 |
| 2004-08-19 | -20.42 |
| 2004-08-18 | -21.36 |
| 2004-08-17 | -21.36 |
| 2004-08-16 | -23.23 |
| 2004-08-13 | -21.36 |
| 2004-08-12 | -21.36 |
| 2004-08-11 | -19.48 |
| 2004-08-10 | -21.36 |
| 2004-08-09 | -21.36 |
| 2004-08-06 | -23.23 |
| 2004-08-05 | -21.36 |
| 2004-08-04 | -23.23 |
| 2004-08-03 | -23.23 |
| 2004-08-02 | -24.17 |
| 2004-07-30 | -24.17 |
| 2004-07-29 | -26.04 |
| 2004-07-28 | -25.10 |
| 2004-07-27 | -22.29 |
| 2004-07-26 | -23.23 |
| 2004-07-23 | -24.17 |
| 2004-07-22 | -24.17 |
| 2004-07-21 | -22.29 |
| 2004-07-20 | -23.23 |
| 2004-07-19 | -23.23 |
| 2004-07-16 | -20.42 |
| 2004-07-15 | -21.36 |
| 2004-07-14 | -19.48 |
| 2004-07-13 | -19.48 |
| 2004-07-12 | -19.48 |
| 2004-07-09 | -17.61 |
| 2004-07-08 | -17.61 |
| 2004-07-07 | -17.61 |
| 2004-07-06 | -18.55 |
| 2004-07-05 | -19.48 |
| 2004-07-02 | -20.42 |
| 2004-06-30 | -18.55 |
| 2004-06-29 | -20.42 |
| 2004-06-28 | -18.55 |
| 2004-06-25 | -20.42 |
| 2004-06-24 | -18.55 |
| 2004-06-23 | -16.68 |
| 2004-06-21 | -19.48 |
| 2004-06-18 | -22.29 |
| 2004-06-17 | -19.48 |
| 2004-06-16 | -14.80 |
| 2004-06-15 | -17.61 |
| 2004-06-14 | -17.61 |
| 2004-06-11 | -17.61 |
| 2004-06-10 | -17.61 |
| 2004-06-09 | -17.61 |
| 2004-06-08 | -17.61 |
| 2004-06-07 | -12.93 |
| 2004-06-04 | -12.93 |
| 2004-06-03 | -16.68 |
| 2004-06-02 | -16.68 |
| 2004-06-01 | -14.80 |
| 2004-05-31 | -14.80 |
| 2004-05-28 | -14.80 |
| 2004-05-27 | -11.99 |
| 2004-05-25 | -18.55 |
| 2004-05-24 | -21.36 |
| 2004-05-21 | -19.48 |
| 2004-05-20 | -22.29 |
| 2004-05-19 | -18.55 |
| 2004-05-18 | -20.42 |
| 2004-05-17 | -20.42 |
| 2004-05-14 | -14.80 |
| 2004-05-13 | -14.80 |
| 2004-05-12 | -15.74 |
| 2004-05-11 | -15.74 |
| 2004-05-10 | -13.87 |
| 2004-05-07 | -7.31 |
| 2004-05-06 | -9.19 |
| 2004-05-05 | -6.38 |
| 2004-05-04 | -6.38 |
| 2004-05-03 | -8.25 |
| 2004-04-30 | -8.25 |
| 2004-04-29 | -4.50 |
| 2004-04-28 | -2.63 |
| 2004-04-27 | -5.44 |
| 2004-04-26 | -5.44 |
| 2004-04-23 | -5.44 |
| 2004-04-22 | -6.38 |
| 2004-04-21 | -4.50 |
| 2004-04-20 | 0.18 |
| 2004-04-19 | -1.70 |
| 2004-04-16 | 2.99 |
| 2004-04-15 | 2.99 |
| 2004-04-14 | 3.92 |
| 2004-04-13 | 2.99 |
| 2004-04-08 | 2.05 |
| 2004-04-07 | -1.70 |
| 2004-04-06 | -1.70 |
| 2004-04-02 | -0.76 |
| 2004-04-01 | -1.70 |
| 2004-03-31 | -0.76 |
| 2004-03-30 | -3.57 |
| 2004-03-29 | -1.70 |
| 2004-03-26 | -1.70 |
| 2004-03-25 | -0.76 |
| 2004-03-24 | -4.50 |
| 2004-03-23 | -4.50 |
| 2004-03-22 | -4.50 |
| 2004-03-19 | -2.63 |
| 2004-03-18 | -1.70 |
| 2004-03-17 | -0.76 |
| 2004-03-16 | 0.18 |
| 2004-03-15 | 1.11 |
| 2004-03-12 | -5.44 |
| 2004-03-11 | 0.18 |
| 2004-03-10 | 2.99 |
| 2004-03-09 | 3.92 |
| 2004-03-08 | 4.86 |
| 2004-03-05 | 5.79 |
| 2004-03-04 | 3.92 |
| 2004-03-03 | 3.92 |
| 2004-03-02 | 4.86 |
| 2004-03-01 | 7.67 |
| 2004-02-27 | 7.67 |
| 2004-02-26 | 6.73 |
| 2004-02-25 | 7.67 |
| 2004-02-24 | 6.73 |
| 2004-02-23 | 6.73 |
| 2004-02-20 | 5.79 |
| 2004-02-19 | 7.67 |
| 2004-02-18 | 11.41 |
| 2004-02-17 | 10.48 |
| 2004-02-16 | 10.48 |
| 2004-02-13 | 10.48 |
| 2004-02-12 | 10.48 |
| 2004-02-11 | 7.67 |
| 2004-02-10 | 8.60 |
| 2004-02-09 | 2.99 |
| 2004-02-06 | 2.05 |
| 2004-02-05 | 0.93 |
| 2004-02-04 | 0.93 |
| 2004-02-03 | 1.85 |
| 2004-02-02 | -1.85 |
| 2004-01-30 | 1.85 |
| 2004-01-29 | 2.78 |
| 2004-01-28 | 3.70 |
| 2004-01-27 | 3.70 |
| 2004-01-26 | 3.70 |
| 2004-01-21 | 3.70 |
| 2004-01-20 | 1.85 |
| 2004-01-19 | 2.78 |
| 2004-01-16 | 5.56 |
| 2004-01-15 | 4.63 |
| 2004-01-14 | 8.33 |
| 2004-01-13 | 10.19 |
| 2004-01-12 | 10.19 |
| 2004-01-09 | 9.26 |
| 2004-01-08 | 5.56 |
| 2004-01-07 | 3.70 |
| 2004-01-06 | -1.85 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | -2.78 |
| 2003-12-31 | -1.85 |
| 2003-12-30 | -1.85 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy