Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2025-09-19 | 19.57 |
| 2025-09-18 | 19.57 |
| 2025-09-17 | 22.60 |
| 2025-09-16 | 21.08 |
| 2025-09-15 | 21.08 |
| 2025-09-12 | 19.57 |
| 2025-09-11 | 21.08 |
| 2025-09-10 | 21.08 |
| 2025-09-09 | 18.06 |
| 2025-09-08 | 19.57 |
| 2025-09-05 | 16.54 |
| 2025-09-04 | 13.52 |
| 2025-09-03 | 16.54 |
| 2025-09-02 | 16.54 |
| 2025-09-01 | 18.06 |
| 2025-08-29 | 16.54 |
| 2025-08-28 | 19.57 |
| 2025-08-27 | 18.06 |
| 2025-08-26 | 24.11 |
| 2025-08-25 | 22.60 |
| 2025-08-22 | 22.60 |
| 2025-08-21 | 22.60 |
| 2025-08-20 | 21.08 |
| 2025-08-19 | 21.08 |
| 2025-08-18 | 22.60 |
| 2025-08-15 | 24.11 |
| 2025-08-14 | 22.60 |
| 2025-08-13 | 24.11 |
| 2025-08-12 | 21.08 |
| 2025-08-11 | 19.57 |
| 2025-08-08 | 21.08 |
| 2025-08-07 | 21.08 |
| 2025-08-06 | 22.60 |
| 2025-08-05 | 16.54 |
| 2025-08-04 | 15.03 |
| 2025-08-01 | 15.03 |
| 2025-07-31 | 19.57 |
| 2025-07-30 | 25.62 |
| 2025-07-29 | 22.60 |
| 2025-07-28 | 24.11 |
| 2025-07-25 | 25.62 |
| 2025-07-24 | 28.65 |
| 2025-07-23 | 25.62 |
| 2025-07-22 | 27.14 |
| 2025-07-21 | 28.65 |
| 2025-07-18 | 24.11 |
| 2025-07-17 | 21.08 |
| 2025-07-16 | 22.60 |
| 2025-07-15 | 21.08 |
| 2025-07-14 | 24.11 |
| 2025-07-11 | 18.06 |
| 2025-07-10 | 13.52 |
| 2025-07-09 | 8.98 |
| 2025-07-08 | 7.46 |
| 2025-07-07 | 4.43 |
| 2025-07-04 | 5.95 |
| 2025-07-03 | 8.98 |
| 2025-07-02 | 8.98 |
| 2025-06-30 | 5.95 |
| 2025-06-27 | 2.92 |
| 2025-06-26 | 2.92 |
| 2025-06-25 | 1.41 |
| 2025-06-24 | 4.43 |
| 2025-06-23 | 24.11 |
| 2025-06-20 | 21.08 |
| 2025-06-19 | 27.14 |
| 2025-06-18 | 30.16 |
| 2025-06-17 | 21.08 |
| 2025-06-16 | 21.08 |
| 2025-06-13 | 21.08 |
| 2025-06-12 | -3.13 |
| 2025-06-11 | -1.62 |
| 2025-06-10 | -3.13 |
| 2025-06-09 | -3.13 |
| 2025-06-06 | -4.65 |
| 2025-06-05 | -3.13 |
| 2025-06-04 | -3.13 |
| 2025-06-03 | -4.65 |
| 2025-06-02 | -6.16 |
| 2025-05-30 | -3.13 |
| 2025-05-29 | -3.13 |
| 2025-05-28 | -6.16 |
| 2025-05-27 | -4.65 |
| 2025-05-26 | -4.65 |
| 2025-05-23 | -6.16 |
| 2025-05-22 | -6.16 |
| 2025-05-21 | -4.65 |
| 2025-05-20 | -3.13 |
| 2025-05-19 | -4.65 |
| 2025-05-16 | -4.65 |
| 2025-05-15 | -4.65 |
| 2025-05-14 | -3.13 |
| 2025-05-13 | -4.65 |
| 2025-05-12 | -4.65 |
| 2025-05-09 | -6.16 |
| 2025-05-08 | -6.16 |
| 2025-05-07 | -6.16 |
| 2025-05-06 | -7.67 |
| 2025-05-02 | -10.70 |
| 2025-04-30 | -10.70 |
| 2025-04-29 | -12.21 |
| 2025-04-28 | -10.70 |
| 2025-04-25 | -9.19 |
| 2025-04-24 | -10.70 |
| 2025-04-23 | -7.67 |
| 2025-04-22 | -9.19 |
| 2025-04-17 | -10.70 |
| 2025-04-16 | -10.70 |
| 2025-04-15 | -9.19 |
| 2025-04-14 | -9.19 |
| 2025-04-11 | -9.19 |
| 2025-04-10 | -12.21 |
| 2025-04-09 | -12.21 |
| 2025-04-08 | -13.73 |
| 2025-04-07 | -16.76 |
| 2025-04-03 | -0.11 |
| 2025-04-02 | -0.11 |
| 2025-04-01 | -1.62 |
| 2025-03-31 | -0.11 |
| 2025-03-28 | 2.92 |
| 2025-03-27 | 1.41 |
| 2025-03-26 | 2.92 |
| 2025-03-25 | -0.11 |
| 2025-03-24 | 1.41 |
| 2025-03-21 | 4.43 |
| 2025-03-20 | 1.41 |
| 2025-03-19 | 2.92 |
| 2025-03-18 | 7.46 |
| 2025-03-17 | 4.43 |
| 2025-03-14 | -0.11 |
| 2025-03-13 | -1.62 |
| 2025-03-12 | -4.65 |
| 2025-03-11 | -4.65 |
| 2025-03-10 | -3.13 |
| 2025-03-07 | -4.65 |
| 2025-03-06 | -3.13 |
| 2025-03-05 | -4.65 |
| 2025-03-04 | -4.65 |
| 2025-03-03 | -4.65 |
| 2025-02-28 | -3.13 |
| 2025-02-27 | -1.62 |
| 2025-02-26 | -1.62 |
| 2025-02-25 | -3.13 |
| 2025-02-24 | -4.65 |
| 2025-02-21 | -4.65 |
| 2025-02-20 | -4.65 |
| 2025-02-19 | -4.65 |
| 2025-02-18 | -3.13 |
| 2025-02-17 | -3.13 |
| 2025-02-14 | -3.13 |
| 2025-02-13 | -3.13 |
| 2025-02-12 | -1.62 |
| 2025-02-11 | -3.13 |
| 2025-02-10 | 1.41 |
| 2025-02-07 | 1.41 |
| 2025-02-06 | -0.11 |
| 2025-02-05 | -0.11 |
| 2025-02-04 | 2.92 |
| 2025-02-03 | 2.92 |
| 2025-01-28 | 1.41 |
| 2025-01-27 | 1.41 |
| 2025-01-24 | -0.11 |
| 2025-01-23 | -1.62 |
| 2025-01-22 | -0.11 |
| 2025-01-21 | -0.11 |
| 2025-01-20 | -0.11 |
| 2025-01-17 | -1.62 |
| 2025-01-16 | -1.62 |
| 2025-01-15 | -3.13 |
| 2025-01-14 | -1.62 |
| 2025-01-13 | -4.65 |
| 2025-01-10 | -6.16 |
| 2025-01-09 | -3.13 |
| 2025-01-08 | -3.13 |
| 2025-01-07 | -1.62 |
| 2025-01-06 | -1.62 |
| 2025-01-03 | -7.67 |
| 2025-01-02 | -3.13 |
| 2024-12-31 | -1.62 |
| 2024-12-30 | -1.62 |
| 2024-12-27 | -1.62 |
| 2024-12-24 | -1.62 |
| 2024-12-23 | -0.11 |
| 2024-12-20 | -1.62 |
| 2024-12-19 | 1.41 |
| 2024-12-18 | 2.92 |
| 2024-12-17 | -0.11 |
| 2024-12-16 | 1.41 |
| 2024-12-13 | 2.92 |
| 2024-12-12 | 5.95 |
| 2024-12-11 | 7.46 |
| 2024-12-10 | 4.43 |
| 2024-12-09 | 8.98 |
| 2024-12-06 | 5.95 |
| 2024-12-05 | 4.43 |
| 2024-12-04 | 4.43 |
| 2024-12-03 | 2.92 |
| 2024-12-02 | 2.92 |
| 2024-11-29 | -0.11 |
| 2024-11-28 | -1.62 |
| 2024-11-27 | -1.62 |
| 2024-11-26 | -3.13 |
| 2024-11-25 | -3.13 |
| 2024-11-22 | -0.11 |
| 2024-11-21 | 4.43 |
| 2024-11-20 | 4.43 |
| 2024-11-19 | 4.43 |
| 2024-11-18 | 4.43 |
| 2024-11-15 | 2.92 |
| 2024-11-14 | 5.95 |
| 2024-11-13 | 5.95 |
| 2024-11-12 | 4.43 |
| 2024-11-11 | 10.49 |
| 2024-11-08 | 13.52 |
| 2024-11-07 | 16.54 |
| 2024-11-06 | 12.00 |
| 2024-11-05 | 12.00 |
| 2024-11-04 | 7.46 |
| 2024-11-01 | 4.43 |
| 2024-10-31 | 2.92 |
| 2024-10-30 | 1.41 |
| 2024-10-29 | 2.92 |
| 2024-10-28 | 5.95 |
| 2024-10-25 | 2.92 |
| 2024-10-24 | 2.92 |
| 2024-10-23 | 4.43 |
| 2024-10-22 | 5.95 |
| 2024-10-21 | 7.46 |
| 2024-10-18 | 4.43 |
| 2024-10-17 | -4.65 |
| 2024-10-16 | 1.41 |
| 2024-10-15 | -0.11 |
| 2024-10-14 | 4.43 |
| 2024-10-10 | 8.98 |
| 2024-10-09 | -0.11 |
| 2024-10-08 | 7.46 |
| 2024-10-07 | 37.73 |
| 2024-10-04 | 7.46 |
| 2024-10-03 | -3.13 |
| 2024-10-02 | -6.16 |
| 2024-09-30 | -9.19 |
| 2024-09-27 | -16.76 |
| 2024-09-26 | -19.78 |
| 2024-09-25 | -22.81 |
| 2024-09-24 | -24.32 |
| 2024-09-23 | -25.84 |
| 2024-09-20 | -25.08 |
| 2024-09-19 | -25.08 |
| 2024-09-17 | -26.59 |
| 2024-09-16 | -27.35 |
| 2024-09-13 | -26.59 |
| 2024-09-12 | -26.59 |
| 2024-09-11 | -26.59 |
| 2024-09-10 | -25.08 |
| 2024-09-09 | -26.59 |
| 2024-09-05 | -24.32 |
| 2024-09-04 | -21.30 |
| 2024-09-03 | -21.30 |
| 2024-09-02 | -21.30 |
| 2024-08-30 | -21.30 |
| 2024-08-29 | -21.30 |
| 2024-08-28 | -22.81 |
| 2024-08-27 | -21.30 |
| 2024-08-26 | -21.30 |
| 2024-08-23 | -19.78 |
| 2024-08-22 | -21.30 |
| 2024-08-21 | -19.78 |
| 2024-08-20 | -19.78 |
| 2024-08-19 | -21.30 |
| 2024-08-16 | -21.30 |
| 2024-08-15 | -21.30 |
| 2024-08-14 | -24.32 |
| 2024-08-13 | -22.81 |
| 2024-08-12 | -22.81 |
| 2024-08-09 | -22.81 |
| 2024-08-08 | -22.81 |
| 2024-08-07 | -25.08 |
| 2024-08-06 | -25.08 |
| 2024-08-05 | -25.84 |
| 2024-08-02 | -24.32 |
| 2024-08-01 | -21.30 |
| 2024-07-31 | -24.32 |
| 2024-07-30 | -25.08 |
| 2024-07-29 | -24.32 |
| 2024-07-26 | -25.08 |
| 2024-07-25 | -25.84 |
| 2024-07-24 | -24.32 |
| 2024-07-23 | -24.32 |
| 2024-07-22 | -24.32 |
| 2024-07-19 | -24.32 |
| 2024-07-18 | -22.81 |
| 2024-07-17 | -21.30 |
| 2024-07-16 | -21.30 |
| 2024-07-15 | -22.81 |
| 2024-07-12 | -21.30 |
| 2024-07-11 | -21.30 |
| 2024-07-10 | -24.32 |
| 2024-07-09 | -24.32 |
| 2024-07-08 | -24.32 |
| 2024-07-05 | -21.30 |
| 2024-07-04 | -22.81 |
| 2024-07-03 | -24.32 |
| 2024-07-02 | -22.81 |
| 2024-06-28 | -22.81 |
| 2024-06-27 | -25.84 |
| 2024-06-26 | -22.81 |
| 2024-06-25 | -24.32 |
| 2024-06-24 | -25.08 |
| 2024-06-21 | -21.30 |
| 2024-06-20 | -21.30 |
| 2024-06-19 | -21.30 |
| 2024-06-18 | -19.78 |
| 2024-06-17 | -22.81 |
| 2024-06-14 | -21.30 |
| 2024-06-13 | -19.78 |
| 2024-06-12 | -22.81 |
| 2024-06-11 | -21.30 |
| 2024-06-07 | -21.30 |
| 2024-06-06 | -21.30 |
| 2024-06-05 | -21.30 |
| 2024-06-04 | -18.27 |
| 2024-06-03 | -19.78 |
| 2024-05-31 | -18.27 |
| 2024-05-30 | -16.76 |
| 2024-05-29 | -16.76 |
| 2024-05-28 | -16.76 |
| 2024-05-27 | -18.27 |
| 2024-05-24 | -19.78 |
| 2024-05-23 | -18.27 |
| 2024-05-22 | -15.24 |
| 2024-05-21 | -16.76 |
| 2024-05-20 | -12.21 |
| 2024-05-17 | -12.21 |
| 2024-05-16 | -13.73 |
| 2024-05-14 | -12.21 |
| 2024-05-13 | -13.73 |
| 2024-05-10 | -15.24 |
| 2024-05-09 | -18.27 |
| 2024-05-08 | -21.30 |
| 2024-05-07 | -19.78 |
| 2024-05-06 | -19.78 |
| 2024-05-03 | -19.78 |
| 2024-05-02 | -18.27 |
| 2024-04-30 | -19.78 |
| 2024-04-29 | -22.81 |
| 2024-04-26 | -21.30 |
| 2024-04-25 | -21.30 |
| 2024-04-24 | -21.30 |
| 2024-04-23 | -22.81 |
| 2024-04-22 | -24.32 |
| 2024-04-19 | -21.30 |
| 2024-04-18 | -24.32 |
| 2024-04-17 | -25.08 |
| 2024-04-16 | -26.59 |
| 2024-04-15 | -22.81 |
| 2024-04-12 | -21.30 |
| 2024-04-11 | -19.78 |
| 2024-04-10 | -24.32 |
| 2024-04-09 | -21.30 |
| 2024-04-08 | -22.81 |
| 2024-04-05 | -21.30 |
| 2024-04-03 | -19.78 |
| 2024-04-02 | -25.08 |
| 2024-03-28 | -28.86 |
| 2024-03-27 | -28.11 |
| 2024-03-26 | -26.59 |
| 2024-03-25 | -26.59 |
| 2024-03-22 | -25.84 |
| 2024-03-21 | -24.32 |
| 2024-03-20 | -22.81 |
| 2024-03-19 | -22.81 |
| 2024-03-18 | -24.32 |
| 2024-03-15 | -25.84 |
| 2024-03-14 | -25.08 |
| 2024-03-13 | -25.08 |
| 2024-03-12 | -25.08 |
| 2024-03-11 | -26.59 |
| 2024-03-08 | -26.59 |
| 2024-03-07 | -28.11 |
| 2024-03-06 | -28.86 |
| 2024-03-05 | -28.11 |
| 2024-03-04 | -28.11 |
| 2024-03-01 | -27.35 |
| 2024-02-29 | -28.86 |
| 2024-02-28 | -29.62 |
| 2024-02-27 | -26.59 |
| 2024-02-26 | -26.59 |
| 2024-02-23 | -26.59 |
| 2024-02-22 | -26.59 |
| 2024-02-21 | -28.86 |
| 2024-02-20 | -30.38 |
| 2024-02-19 | -30.38 |
| 2024-02-16 | -31.13 |
| 2024-02-15 | -33.40 |
| 2024-02-14 | -33.40 |
| 2024-02-09 | -31.13 |
| 2024-02-08 | -29.62 |
| 2024-02-07 | -29.62 |
| 2024-02-06 | -31.13 |
| 2024-02-05 | -34.92 |
| 2024-02-02 | -33.40 |
| 2024-02-01 | -30.38 |
| 2024-01-31 | -31.89 |
| 2024-01-30 | -30.38 |
| 2024-01-29 | -25.84 |
| 2024-01-26 | -26.59 |
| 2024-01-25 | -25.08 |
| 2024-01-24 | -31.89 |
| 2024-01-23 | -35.67 |
| 2024-01-22 | -37.19 |
| 2024-01-19 | -33.40 |
| 2024-01-18 | -32.65 |
| 2024-01-17 | -32.65 |
| 2024-01-16 | -28.11 |
| 2024-01-15 | -27.35 |
| 2024-01-12 | -27.35 |
| 2024-01-11 | -28.11 |
| 2024-01-10 | -28.11 |
| 2024-01-09 | -27.35 |
| 2024-01-08 | -28.11 |
| 2024-01-05 | -25.84 |
| 2024-01-04 | -25.08 |
| 2024-01-03 | -25.84 |
| 2024-01-02 | -26.59 |
| 2023-12-29 | -26.59 |
| 2023-12-28 | -27.35 |
| 2023-12-27 | -29.62 |
| 2023-12-22 | -28.86 |
| 2023-12-21 | -28.11 |
| 2023-12-20 | -25.84 |
| 2023-12-19 | -26.59 |
| 2023-12-18 | -25.08 |
| 2023-12-15 | -25.08 |
| 2023-12-14 | -27.35 |
| 2023-12-13 | -27.35 |
| 2023-12-12 | -25.84 |
| 2023-12-11 | -25.08 |
| 2023-12-08 | -25.84 |
| 2023-12-07 | -28.11 |
| 2023-12-06 | -26.59 |
| 2023-12-05 | -25.84 |
| 2023-12-04 | -24.32 |
| 2023-12-01 | -22.81 |
| 2023-11-30 | -24.32 |
| 2023-11-29 | -22.81 |
| 2023-11-28 | -22.81 |
| 2023-11-27 | -21.30 |
| 2023-11-24 | -18.27 |
| 2023-11-23 | -19.78 |
| 2023-11-22 | -21.30 |
| 2023-11-21 | -21.30 |
| 2023-11-20 | -21.30 |
| 2023-11-17 | -22.81 |
| 2023-11-16 | -19.78 |
| 2023-11-15 | -18.27 |
| 2023-11-14 | -19.78 |
| 2023-11-13 | -18.27 |
| 2023-11-10 | -18.27 |
| 2023-11-09 | -15.24 |
| 2023-11-08 | -16.76 |
| 2023-11-07 | -16.76 |
| 2023-11-06 | -15.24 |
| 2023-11-03 | -16.76 |
| 2023-11-02 | -16.76 |
| 2023-11-01 | -16.76 |
| 2023-10-31 | -16.76 |
| 2023-10-30 | -15.24 |
| 2023-10-27 | -12.21 |
| 2023-10-26 | -13.73 |
| 2023-10-25 | -12.21 |
| 2023-10-24 | -12.21 |
| 2023-10-20 | -9.19 |
| 2023-10-19 | -9.19 |
| 2023-10-18 | -9.19 |
| 2023-10-17 | -7.67 |
| 2023-10-16 | -7.67 |
| 2023-10-13 | -9.19 |
| 2023-10-12 | -7.67 |
| 2023-10-11 | -9.19 |
| 2023-10-10 | -7.67 |
| 2023-10-09 | -7.67 |
| 2023-10-06 | -9.19 |
| 2023-10-05 | -9.19 |
| 2023-10-04 | -9.19 |
| 2023-10-03 | -9.19 |
| 2023-09-29 | -6.16 |
| 2023-09-28 | -6.16 |
| 2023-09-27 | -6.16 |
| 2023-09-26 | -6.16 |
| 2023-09-25 | -4.65 |
| 2023-09-22 | -3.13 |
| 2023-09-21 | -4.65 |
| 2023-09-20 | -1.62 |
| 2023-09-19 | -0.11 |
| 2023-09-18 | -7.67 |
| 2023-09-15 | -9.19 |
| 2023-09-14 | -7.67 |
| 2023-09-13 | -9.19 |
| 2023-09-12 | -6.16 |
| 2023-09-11 | -6.16 |
| 2023-09-07 | -6.16 |
| 2023-09-06 | -7.67 |
| 2023-09-05 | -7.67 |
| 2023-09-04 | -4.65 |
| 2023-08-31 | -9.19 |
| 2023-08-30 | -7.67 |
| 2023-08-29 | -7.67 |
| 2023-08-28 | -9.19 |
| 2023-08-25 | -9.19 |
| 2023-08-24 | -10.70 |
| 2023-08-23 | -10.70 |
| 2023-08-22 | -12.21 |
| 2023-08-21 | -12.21 |
| 2023-08-18 | -9.19 |
| 2023-08-17 | -10.70 |
| 2023-08-16 | -9.19 |
| 2023-08-15 | -10.70 |
| 2023-08-14 | -9.19 |
| 2023-08-11 | -10.70 |
| 2023-08-10 | -9.19 |
| 2023-08-09 | -12.21 |
| 2023-08-08 | -12.21 |
| 2023-08-07 | -10.70 |
| 2023-08-04 | -10.70 |
| 2023-08-03 | -10.70 |
| 2023-08-02 | -12.21 |
| 2023-08-01 | -10.70 |
| 2023-07-31 | -10.70 |
| 2023-07-28 | -12.21 |
| 2023-07-27 | -12.21 |
| 2023-07-26 | -12.21 |
| 2023-07-25 | -13.73 |
| 2023-07-24 | -15.24 |
| 2023-07-21 | -15.24 |
| 2023-07-20 | -15.24 |
| 2023-07-19 | -15.24 |
| 2023-07-18 | -13.73 |
| 2023-07-14 | -13.73 |
| 2023-07-13 | -13.73 |
| 2023-07-12 | -13.73 |
| 2023-07-11 | -16.76 |
| 2023-07-10 | -18.27 |
| 2023-07-07 | -19.78 |
| 2023-07-06 | -19.78 |
| 2023-07-05 | -18.27 |
| 2023-07-04 | -18.27 |
| 2023-07-03 | -18.27 |
| 2023-06-30 | -19.78 |
| 2023-06-29 | -19.78 |
| 2023-06-28 | -19.78 |
| 2023-06-27 | -19.78 |
| 2023-06-26 | -21.30 |
| 2023-06-23 | -19.78 |
| 2023-06-21 | -15.24 |
| 2023-06-20 | -16.76 |
| 2023-06-19 | -15.24 |
| 2023-06-16 | -15.24 |
| 2023-06-15 | -13.73 |
| 2023-06-14 | -15.24 |
| 2023-06-13 | -15.24 |
| 2023-06-12 | -13.73 |
| 2023-06-09 | -13.73 |
| 2023-06-08 | -13.73 |
| 2023-06-07 | -13.73 |
| 2023-06-06 | -13.73 |
| 2023-06-05 | -13.73 |
| 2023-06-02 | -13.73 |
| 2023-06-01 | -15.24 |
| 2023-05-31 | -15.24 |
| 2023-05-30 | -13.73 |
| 2023-05-29 | -12.21 |
| 2023-05-25 | -13.73 |
| 2023-05-24 | -12.21 |
| 2023-05-23 | -10.70 |
| 2023-05-22 | -9.19 |
| 2023-05-19 | -9.19 |
| 2023-05-18 | -7.67 |
| 2023-05-17 | -9.19 |
| 2023-05-16 | -6.16 |
| 2023-05-15 | -6.16 |
| 2023-05-12 | -3.13 |
| 2023-05-11 | -3.13 |
| 2023-05-10 | -3.13 |
| 2023-05-09 | -1.62 |
| 2023-05-08 | 1.41 |
| 2023-05-05 | -1.62 |
| 2023-05-04 | -0.11 |
| 2023-05-03 | -4.65 |
| 2023-05-02 | -1.62 |
| 2023-04-28 | -0.11 |
| 2023-04-27 | -1.62 |
| 2023-04-26 | -1.62 |
| 2023-04-25 | -3.13 |
| 2023-04-24 | -3.13 |
| 2023-04-21 | -3.13 |
| 2023-04-20 | -1.62 |
| 2023-04-19 | -0.11 |
| 2023-04-18 | 1.41 |
| 2023-04-17 | 2.92 |
| 2023-04-14 | -0.11 |
| 2023-04-13 | -1.62 |
| 2023-04-12 | -4.65 |
| 2023-04-11 | -6.16 |
| 2023-04-06 | -6.16 |
| 2023-04-04 | -4.65 |
| 2023-04-03 | -6.16 |
| 2023-03-31 | -9.19 |
| 2023-03-30 | -7.67 |
| 2023-03-29 | -9.19 |
| 2023-03-28 | -7.67 |
| 2023-03-27 | -9.19 |
| 2023-03-24 | -7.67 |
| 2023-03-23 | -6.16 |
| 2023-03-22 | -4.65 |
| 2023-03-21 | -6.16 |
| 2023-03-20 | -6.16 |
| 2023-03-17 | -6.16 |
| 2023-03-16 | -7.67 |
| 2023-03-15 | -4.65 |
| 2023-03-14 | -7.67 |
| 2023-03-13 | -7.67 |
| 2023-03-10 | -7.67 |
| 2023-03-09 | -6.16 |
| 2023-03-08 | -4.65 |
| 2023-03-07 | -1.62 |
| 2023-03-06 | -1.62 |
| 2023-03-03 | -1.62 |
| 2023-03-02 | -4.65 |
| 2023-03-01 | -4.65 |
| 2023-02-28 | -6.16 |
| 2023-02-27 | -7.67 |
| 2023-02-24 | -7.67 |
| 2023-02-23 | -4.65 |
| 2023-02-22 | -4.65 |
| 2023-02-21 | 1.41 |
| 2023-02-20 | -3.13 |
| 2023-02-17 | -6.16 |
| 2023-02-16 | -4.65 |
| 2023-02-15 | -6.16 |
| 2023-02-14 | -4.65 |
| 2023-02-13 | -4.65 |
| 2023-02-10 | -6.16 |
| 2023-02-09 | -6.16 |
| 2023-02-08 | -7.67 |
| 2023-02-07 | -7.67 |
| 2023-02-06 | -9.19 |
| 2023-02-03 | -7.67 |
| 2023-02-02 | -4.65 |
| 2023-02-01 | -9.19 |
| 2023-01-31 | -7.67 |
| 2023-01-30 | -9.19 |
| 2023-01-27 | -3.13 |
| 2023-01-26 | -3.13 |
| 2023-01-20 | -4.65 |
| 2023-01-19 | -13.73 |
| 2023-01-18 | -12.21 |
| 2023-01-17 | -12.21 |
| 2023-01-16 | -12.21 |
| 2023-01-13 | -13.73 |
| 2023-01-12 | -19.78 |
| 2023-01-11 | -18.27 |
| 2023-01-10 | -18.27 |
| 2023-01-09 | -19.78 |
| 2023-01-06 | -19.78 |
| 2023-01-05 | -19.78 |
| 2023-01-04 | -19.78 |
| 2023-01-03 | -19.78 |
| 2022-12-30 | -22.81 |
| 2022-12-29 | -22.81 |
| 2022-12-28 | -22.81 |
| 2022-12-23 | -21.30 |
| 2022-12-22 | -22.81 |
| 2022-12-21 | -22.81 |
| 2022-12-20 | -22.81 |
| 2022-12-19 | -21.30 |
| 2022-12-16 | -21.30 |
| 2022-12-15 | -19.78 |
| 2022-12-14 | -18.27 |
| 2022-12-13 | -19.78 |
| 2022-12-12 | -18.27 |
| 2022-12-09 | -18.27 |
| 2022-12-08 | -18.27 |
| 2022-12-07 | -18.27 |
| 2022-12-06 | -15.24 |
| 2022-12-05 | -15.24 |
| 2022-12-02 | -18.27 |
| 2022-12-01 | -19.78 |
| 2022-11-30 | -18.27 |
| 2022-11-29 | -21.30 |
| 2022-11-28 | -22.81 |
| 2022-11-25 | -21.30 |
| 2022-11-24 | -21.30 |
| 2022-11-23 | -21.30 |
| 2022-11-22 | -21.30 |
| 2022-11-21 | -22.81 |
| 2022-11-18 | -21.30 |
| 2022-11-17 | -21.30 |
| 2022-11-16 | -21.30 |
| 2022-11-15 | -22.81 |
| 2022-11-14 | -24.32 |
| 2022-11-11 | -25.08 |
| 2022-11-10 | -25.84 |
| 2022-11-09 | -25.08 |
| 2022-11-08 | -22.81 |
| 2022-11-07 | -22.81 |
| 2022-11-04 | -25.84 |
| 2022-11-03 | -28.11 |
| 2022-11-02 | -28.86 |
| 2022-11-01 | -29.62 |
| 2022-10-31 | -28.86 |
| 2022-10-28 | -28.86 |
| 2022-10-27 | -25.84 |
| 2022-10-26 | -27.35 |
| 2022-10-25 | -28.86 |
| 2022-10-24 | -28.86 |
| 2022-10-21 | -25.84 |
| 2022-10-20 | -25.84 |
| 2022-10-19 | -26.59 |
| 2022-10-18 | -26.59 |
| 2022-10-17 | -26.59 |
| 2022-10-14 | -25.84 |
| 2022-10-13 | -27.35 |
| 2022-10-12 | -28.11 |
| 2022-10-11 | -28.86 |
| 2022-10-10 | -28.11 |
| 2022-10-07 | -28.11 |
| 2022-10-06 | -26.59 |
| 2022-10-05 | -28.11 |
| 2022-10-03 | -31.89 |
| 2022-09-30 | -31.13 |
| 2022-09-29 | -29.62 |
| 2022-09-28 | -25.08 |
| 2022-09-27 | -24.32 |
| 2022-09-26 | -25.84 |
| 2022-09-23 | -24.32 |
| 2022-09-22 | -22.81 |
| 2022-09-21 | -21.30 |
| 2022-09-20 | -21.30 |
| 2022-09-19 | -21.30 |
| 2022-09-16 | -22.81 |
| 2022-09-15 | -21.30 |
| 2022-09-14 | -21.30 |
| 2022-09-13 | -19.78 |
| 2022-09-09 | -19.78 |
| 2022-09-08 | -19.78 |
| 2022-09-07 | -19.78 |
| 2022-09-06 | -19.78 |
| 2022-09-05 | -19.78 |
| 2022-09-02 | -21.30 |
| 2022-09-01 | -19.78 |
| 2022-08-31 | -21.30 |
| 2022-08-30 | -19.78 |
| 2022-08-29 | -19.78 |
| 2022-08-26 | -19.78 |
| 2022-08-25 | -18.27 |
| 2022-08-24 | -19.78 |
| 2022-08-23 | -18.27 |
| 2022-08-22 | -16.76 |
| 2022-08-19 | -16.76 |
| 2022-08-18 | -15.24 |
| 2022-08-17 | -15.24 |
| 2022-08-16 | -16.76 |
| 2022-08-15 | -16.76 |
| 2022-08-12 | -15.24 |
| 2022-08-11 | -16.76 |
| 2022-08-10 | -16.76 |
| 2022-08-09 | -15.24 |
| 2022-08-08 | -15.24 |
| 2022-08-05 | -15.24 |
| 2022-08-04 | -15.24 |
| 2022-08-03 | -18.27 |
| 2022-08-02 | -16.76 |
| 2022-08-01 | -15.24 |
| 2022-07-29 | -15.24 |
| 2022-07-28 | -12.21 |
| 2022-07-27 | -13.73 |
| 2022-07-26 | -13.73 |
| 2022-07-25 | -15.24 |
| 2022-07-22 | -13.73 |
| 2022-07-21 | -13.73 |
| 2022-07-20 | -12.21 |
| 2022-07-19 | -12.21 |
| 2022-07-18 | -13.73 |
| 2022-07-15 | -16.76 |
| 2022-07-14 | -13.73 |
| 2022-07-13 | -13.73 |
| 2022-07-12 | -12.21 |
| 2022-07-11 | -12.21 |
| 2022-07-08 | -10.70 |
| 2022-07-07 | -12.21 |
| 2022-07-06 | -12.21 |
| 2022-07-05 | -9.19 |
| 2022-07-04 | -9.19 |
| 2022-06-30 | -7.67 |
| 2022-06-29 | -7.67 |
| 2022-06-28 | -7.67 |
| 2022-06-27 | -7.67 |
| 2022-06-24 | -9.19 |
| 2022-06-23 | -7.67 |
| 2022-06-22 | -9.19 |
| 2022-06-21 | -9.19 |
| 2022-06-20 | -9.19 |
| 2022-06-17 | -6.16 |
| 2022-06-16 | -9.19 |
| 2022-06-15 | -6.16 |
| 2022-06-14 | -4.65 |
| 2022-06-13 | -7.67 |
| 2022-06-10 | -6.16 |
| 2022-06-09 | -6.16 |
| 2022-06-08 | -6.16 |
| 2022-06-07 | -6.16 |
| 2022-06-06 | -3.13 |
| 2022-06-02 | -4.65 |
| 2022-06-01 | -6.16 |
| 2022-05-31 | -4.65 |
| 2022-05-30 | -7.67 |
| 2022-05-27 | -7.67 |
| 2022-05-26 | -7.67 |
| 2022-05-25 | -4.65 |
| 2022-05-24 | -13.73 |
| 2022-05-23 | -12.21 |
| 2022-05-20 | -13.73 |
| 2022-05-19 | -12.21 |
| 2022-05-18 | -12.21 |
| 2022-05-17 | -12.21 |
| 2022-05-16 | -12.21 |
| 2022-05-13 | -13.73 |
| 2022-05-12 | -16.76 |
| 2022-05-11 | -16.76 |
| 2022-05-10 | -15.24 |
| 2022-05-06 | -15.24 |
| 2022-05-05 | -12.21 |
| 2022-05-04 | -15.24 |
| 2022-05-03 | -13.73 |
| 2022-04-29 | -10.70 |
| 2022-04-28 | -15.24 |
| 2022-04-27 | -13.73 |
| 2022-04-26 | -15.24 |
| 2022-04-25 | -13.73 |
| 2022-04-22 | -9.19 |
| 2022-04-21 | -9.19 |
| 2022-04-20 | -6.16 |
| 2022-04-19 | -3.13 |
| 2022-04-14 | -4.65 |
| 2022-04-13 | -6.16 |
| 2022-04-12 | -6.16 |
| 2022-04-11 | -6.16 |
| 2022-04-08 | -3.13 |
| 2022-04-07 | -4.65 |
| 2022-04-06 | -0.11 |
| 2022-04-04 | -4.65 |
| 2022-04-01 | -6.16 |
| 2022-03-31 | -3.13 |
| 2022-03-30 | -3.13 |
| 2022-03-29 | -3.13 |
| 2022-03-28 | -3.13 |
| 2022-03-25 | -6.16 |
| 2022-03-24 | -4.65 |
| 2022-03-23 | -4.65 |
| 2022-03-22 | -3.13 |
| 2022-03-21 | -4.65 |
| 2022-03-18 | -7.67 |
| 2022-03-17 | -6.16 |
| 2022-03-16 | -12.21 |
| 2022-03-15 | -16.76 |
| 2022-03-14 | -6.16 |
| 2022-03-11 | -1.62 |
| 2022-03-10 | -0.11 |
| 2022-03-09 | -1.62 |
| 2022-03-08 | 1.41 |
| 2022-03-07 | 5.95 |
| 2022-03-04 | 5.95 |
| 2022-03-03 | 10.49 |
| 2022-03-02 | 10.49 |
| 2022-03-01 | 8.98 |
| 2022-02-28 | 10.49 |
| 2022-02-25 | 7.46 |
| 2022-02-24 | 12.00 |
| 2022-02-23 | 10.49 |
| 2022-02-22 | 10.49 |
| 2022-02-21 | 8.98 |
| 2022-02-18 | 8.98 |
| 2022-02-17 | 12.00 |
| 2022-02-16 | 10.49 |
| 2022-02-15 | 13.52 |
| 2022-02-14 | 16.54 |
| 2022-02-11 | 15.03 |
| 2022-02-10 | 10.49 |
| 2022-02-09 | 10.49 |
| 2022-02-08 | 8.98 |
| 2022-02-07 | 8.98 |
| 2022-02-04 | 4.43 |
| 2022-01-31 | 2.92 |
| 2022-01-28 | 2.92 |
| 2022-01-27 | 4.43 |
| 2022-01-26 | 5.95 |
| 2022-01-25 | 1.41 |
| 2022-01-24 | 2.92 |
| 2022-01-21 | 2.92 |
| 2022-01-20 | 4.43 |
| 2022-01-19 | 4.43 |
| 2022-01-18 | 2.92 |
| 2022-01-17 | 2.92 |
| 2022-01-14 | 2.92 |
| 2022-01-13 | 2.92 |
| 2022-01-12 | 4.43 |
| 2022-01-11 | 2.92 |
| 2022-01-10 | 4.43 |
| 2022-01-07 | 4.43 |
| 2022-01-06 | 1.41 |
| 2022-01-05 | 2.92 |
| 2022-01-04 | -0.11 |
| 2022-01-03 | -0.11 |
| 2021-12-31 | -1.62 |
| 2021-12-30 | -0.11 |
| 2021-12-29 | -0.11 |
| 2021-12-28 | 1.41 |
| 2021-12-24 | -1.62 |
| 2021-12-23 | -0.11 |
| 2021-12-22 | -0.11 |
| 2021-12-21 | -1.62 |
| 2021-12-20 | -3.13 |
| 2021-12-17 | -0.11 |
| 2021-12-16 | -1.62 |
| 2021-12-15 | -3.13 |
| 2021-12-14 | -1.62 |
| 2021-12-13 | -1.62 |
| 2021-12-10 | -3.13 |
| 2021-12-09 | -1.62 |
| 2021-12-08 | -1.62 |
| 2021-12-07 | -3.13 |
| 2021-12-06 | -4.65 |
| 2021-12-03 | -1.62 |
| 2021-12-02 | -3.13 |
| 2021-12-01 | -4.65 |
| 2021-11-30 | -6.16 |
| 2021-11-29 | -4.65 |
| 2021-11-26 | -1.62 |
| 2021-11-25 | -0.11 |
| 2021-11-24 | 1.41 |
| 2021-11-23 | -0.11 |
| 2021-11-22 | -1.62 |
| 2021-11-19 | 1.41 |
| 2021-11-18 | 1.41 |
| 2021-11-17 | 1.41 |
| 2021-11-16 | 1.41 |
| 2021-11-15 | 4.43 |
| 2021-11-12 | 5.95 |
| 2021-11-11 | 7.46 |
| 2021-11-10 | 5.95 |
| 2021-11-09 | 4.43 |
| 2021-11-08 | 5.95 |
| 2021-11-05 | 5.95 |
| 2021-11-04 | 8.98 |
| 2021-11-03 | 7.46 |
| 2021-11-02 | 7.46 |
| 2021-11-01 | 12.00 |
| 2021-10-29 | 13.52 |
| 2021-10-28 | 15.03 |
| 2021-10-27 | 18.06 |
| 2021-10-26 | 22.60 |
| 2021-10-25 | 25.62 |
| 2021-10-22 | 21.08 |
| 2021-10-21 | 24.11 |
| 2021-10-20 | 22.60 |
| 2021-10-19 | 27.14 |
| 2021-10-18 | 24.11 |
| 2021-10-15 | 22.60 |
| 2021-10-12 | 27.14 |
| 2021-10-11 | 31.68 |
| 2021-10-08 | 34.71 |
| 2021-10-07 | 39.25 |
| 2021-10-06 | 40.76 |
| 2021-10-05 | 28.65 |
| 2021-10-04 | 24.11 |
| 2021-09-30 | 24.11 |
| 2021-09-29 | 27.14 |
| 2021-09-28 | 33.19 |
| 2021-09-27 | 27.14 |
| 2021-09-24 | 25.62 |
| 2021-09-23 | 16.54 |
| 2021-09-21 | 15.03 |
| 2021-09-20 | 13.52 |
| 2021-09-17 | 16.54 |
| 2021-09-16 | 13.52 |
| 2021-09-15 | 21.08 |
| 2021-09-14 | 19.57 |
| 2021-09-13 | 16.54 |
| 2021-09-10 | 13.52 |
| 2021-09-09 | 19.57 |
| 2021-09-08 | 12.00 |
| 2021-09-07 | 15.03 |
| 2021-09-06 | 13.52 |
| 2021-09-03 | 7.46 |
| 2021-09-02 | 1.41 |
| 2021-09-01 | -0.11 |
| 2021-08-31 | 2.92 |
| 2021-08-30 | -3.13 |
| 2021-08-27 | -4.65 |
| 2021-08-26 | -4.65 |
| 2021-08-25 | -4.65 |
| 2021-08-24 | -6.16 |
| 2021-08-23 | -7.67 |
| 2021-08-20 | -9.19 |
| 2021-08-19 | -7.67 |
| 2021-08-18 | -4.65 |
| 2021-08-17 | -6.16 |
| 2021-08-16 | -3.13 |
| 2021-08-13 | -4.65 |
| 2021-08-12 | -4.65 |
| 2021-08-11 | -3.13 |
| 2021-08-10 | -4.65 |
| 2021-08-09 | -3.13 |
| 2021-08-06 | -3.13 |
| 2021-08-05 | -4.65 |
| 2021-08-04 | -1.62 |
| 2021-08-03 | -1.62 |
| 2021-08-02 | -0.11 |
| 2021-07-30 | -3.13 |
| 2021-07-29 | -1.62 |
| 2021-07-28 | -1.62 |
| 2021-07-27 | -4.65 |
| 2021-07-26 | -3.13 |
| 2021-07-23 | -0.11 |
| 2021-07-22 | 2.92 |
| 2021-07-21 | -0.11 |
| 2021-07-20 | -0.11 |
| 2021-07-19 | 5.95 |
| 2021-07-16 | 5.95 |
| 2021-07-15 | 8.98 |
| 2021-07-14 | 8.98 |
| 2021-07-13 | 8.98 |
| 2021-07-12 | 8.98 |
| 2021-07-09 | 8.98 |
| 2021-07-08 | 8.98 |
| 2021-07-07 | 8.98 |
| 2021-07-06 | 7.46 |
| 2021-07-05 | 7.46 |
| 2021-07-02 | 8.98 |
| 2021-06-30 | 8.98 |
| 2021-06-29 | 12.00 |
| 2021-06-28 | 12.00 |
| 2021-06-25 | 12.00 |
| 2021-06-24 | 13.52 |
| 2021-06-23 | 13.52 |
| 2021-06-22 | 13.52 |
| 2021-06-21 | 8.98 |
| 2021-06-18 | 10.49 |
| 2021-06-17 | 13.52 |
| 2021-06-16 | 15.03 |
| 2021-06-15 | 12.00 |
| 2021-06-11 | 15.03 |
| 2021-06-10 | 13.52 |
| 2021-06-09 | 15.03 |
| 2021-06-08 | 12.00 |
| 2021-06-07 | 13.52 |
| 2021-06-04 | 13.52 |
| 2021-06-03 | 15.03 |
| 2021-06-02 | 19.57 |
| 2021-06-01 | 18.06 |
| 2021-05-31 | 10.49 |
| 2021-05-28 | 15.03 |
| 2021-05-27 | 13.52 |
| 2021-05-26 | 15.03 |
| 2021-05-25 | 15.03 |
| 2021-05-24 | 15.03 |
| 2021-05-21 | 15.03 |
| 2021-05-20 | 16.54 |
| 2021-05-18 | 19.57 |
| 2021-05-17 | 12.00 |
| 2021-05-14 | 12.00 |
| 2021-05-13 | 12.00 |
| 2021-05-12 | 19.57 |
| 2021-05-11 | 16.54 |
| 2021-05-10 | 19.57 |
| 2021-05-07 | 13.52 |
| 2021-05-06 | 7.46 |
| 2021-05-05 | 5.95 |
| 2021-05-04 | 5.95 |
| 2021-05-03 | 1.41 |
| 2021-04-30 | 4.43 |
| 2021-04-29 | 7.46 |
| 2021-04-28 | 5.95 |
| 2021-04-27 | 5.95 |
| 2021-04-26 | 5.95 |
| 2021-04-23 | 8.98 |
| 2021-04-22 | 10.49 |
| 2021-04-21 | 8.98 |
| 2021-04-20 | 12.00 |
| 2021-04-19 | 12.00 |
| 2021-04-16 | 10.49 |
| 2021-04-15 | 10.49 |
| 2021-04-14 | 10.49 |
| 2021-04-13 | 7.46 |
| 2021-04-12 | 10.49 |
| 2021-04-09 | 5.95 |
| 2021-04-08 | 5.95 |
| 2021-04-07 | 5.95 |
| 2021-04-01 | 5.95 |
| 2021-03-31 | 2.92 |
| 2021-03-30 | 10.49 |
| 2021-03-29 | 7.46 |
| 2021-03-26 | 2.92 |
| 2021-03-25 | 5.95 |
| 2021-03-24 | 5.95 |
| 2021-03-23 | 10.49 |
| 2021-03-22 | 12.00 |
| 2021-03-19 | 10.49 |
| 2021-03-18 | 12.00 |
| 2021-03-17 | 13.52 |
| 2021-03-16 | 15.03 |
| 2021-03-15 | 16.54 |
| 2021-03-12 | 15.03 |
| 2021-03-11 | 18.06 |
| 2021-03-10 | 13.52 |
| 2021-03-09 | 19.57 |
| 2021-03-08 | 25.62 |
| 2021-03-05 | 22.60 |
| 2021-03-04 | 16.54 |
| 2021-03-03 | 13.52 |
| 2021-03-02 | 8.98 |
| 2021-03-01 | 15.03 |
| 2021-02-26 | 16.54 |
| 2021-02-25 | 24.11 |
| 2021-02-24 | 18.06 |
| 2021-02-23 | 25.62 |
| 2021-02-22 | 18.06 |
| 2021-02-19 | 16.54 |
| 2021-02-18 | 13.52 |
| 2021-02-17 | 21.08 |
| 2021-02-16 | 12.00 |
| 2021-02-11 | -1.62 |
| 2021-02-10 | -1.62 |
| 2021-02-09 | 1.41 |
| 2021-02-08 | -1.62 |
| 2021-02-05 | -3.13 |
| 2021-02-04 | -1.62 |
| 2021-02-03 | -3.13 |
| 2021-02-02 | -6.16 |
| 2021-02-01 | -6.16 |
| 2021-01-29 | -9.19 |
| 2021-01-28 | -4.65 |
| 2021-01-27 | -1.62 |
| 2021-01-26 | -6.16 |
| 2021-01-25 | -3.13 |
| 2021-01-22 | -1.62 |
| 2021-01-21 | 5.95 |
| 2021-01-20 | 5.95 |
| 2021-01-19 | 2.92 |
| 2021-01-18 | -0.11 |
| 2021-01-15 | -1.62 |
| 2021-01-14 | 1.41 |
| 2021-01-13 | -0.11 |
| 2021-01-12 | -3.13 |
| 2021-01-11 | -3.13 |
| 2021-01-08 | -1.62 |
| 2021-01-07 | 1.41 |
| 2021-01-06 | 4.43 |
| 2021-01-05 | -3.13 |
| 2021-01-04 | -1.62 |
| 2020-12-31 | -7.67 |
| 2020-12-30 | -9.19 |
| 2020-12-29 | -7.67 |
| 2020-12-28 | -7.67 |
| 2020-12-24 | -6.16 |
| 2020-12-23 | -7.67 |
| 2020-12-22 | -7.67 |
| 2020-12-21 | -1.62 |
| 2020-12-18 | 4.43 |
| 2020-12-17 | 5.95 |
| 2020-12-16 | -1.62 |
| 2020-12-15 | 2.92 |
| 2020-12-14 | 4.43 |
| 2020-12-11 | 12.00 |
| 2020-12-10 | 7.46 |
| 2020-12-09 | -12.21 |
| 2020-12-08 | -10.70 |
| 2020-12-07 | -10.70 |
| 2020-12-04 | -7.67 |
| 2020-12-03 | -10.70 |
| 2020-12-02 | -16.76 |
| 2020-12-01 | -18.27 |
| 2020-11-30 | -16.76 |
| 2020-11-27 | -13.73 |
| 2020-11-26 | -10.70 |
| 2020-11-25 | -7.67 |
| 2020-11-24 | -16.76 |
| 2020-11-23 | -16.76 |
| 2020-11-20 | -19.78 |
| 2020-11-19 | -21.30 |
| 2020-11-18 | -21.30 |
| 2020-11-17 | -21.30 |
| 2020-11-16 | -22.81 |
| 2020-11-13 | -22.81 |
| 2020-11-12 | -21.30 |
| 2020-11-11 | -19.78 |
| 2020-11-10 | -21.30 |
| 2020-11-09 | -24.32 |
| 2020-11-06 | -25.84 |
| 2020-11-05 | -25.84 |
| 2020-11-04 | -25.08 |
| 2020-11-03 | -25.08 |
| 2020-11-02 | -26.59 |
| 2020-10-30 | -27.35 |
| 2020-10-29 | -24.32 |
| 2020-10-28 | -24.32 |
| 2020-10-27 | -24.32 |
| 2020-10-23 | -22.81 |
| 2020-10-22 | -22.81 |
| 2020-10-21 | -24.32 |
| 2020-10-20 | -24.32 |
| 2020-10-19 | -22.81 |
| 2020-10-16 | -22.81 |
| 2020-10-15 | -22.81 |
| 2020-10-14 | -24.32 |
| 2020-10-12 | -22.81 |
| 2020-10-09 | -24.32 |
| 2020-10-08 | -25.08 |
| 2020-10-07 | -25.08 |
| 2020-10-06 | -25.08 |
| 2020-10-05 | -25.08 |
| 2020-09-30 | -25.08 |
| 2020-09-29 | -25.08 |
| 2020-09-28 | -25.84 |
| 2020-09-25 | -25.84 |
| 2020-09-24 | -25.08 |
| 2020-09-23 | -24.32 |
| 2020-09-22 | -24.32 |
| 2020-09-21 | -21.30 |
| 2020-09-18 | -21.30 |
| 2020-09-17 | -21.30 |
| 2020-09-16 | -21.30 |
| 2020-09-15 | -19.78 |
| 2020-09-14 | -21.30 |
| 2020-09-11 | -21.30 |
| 2020-09-10 | -21.30 |
| 2020-09-09 | -16.76 |
| 2020-09-08 | -15.24 |
| 2020-09-07 | -21.30 |
| 2020-09-04 | -19.78 |
| 2020-09-03 | -18.27 |
| 2020-09-02 | -16.76 |
| 2020-09-01 | -16.76 |
| 2020-08-31 | -15.24 |
| 2020-08-28 | -15.24 |
| 2020-08-27 | -16.76 |
| 2020-08-26 | -16.76 |
| 2020-08-25 | -13.73 |
| 2020-08-24 | -12.21 |
| 2020-08-21 | -12.21 |
| 2020-08-20 | -12.21 |
| 2020-08-19 | -13.73 |
| 2020-08-18 | -13.73 |
| 2020-08-17 | -15.24 |
| 2020-08-14 | -13.73 |
| 2020-08-13 | -15.24 |
| 2020-08-12 | -13.73 |
| 2020-08-11 | -16.76 |
| 2020-08-10 | -15.24 |
| 2020-08-07 | -13.73 |
| 2020-08-06 | -12.21 |
| 2020-08-05 | -12.21 |
| 2020-08-04 | -15.24 |
| 2020-08-03 | -16.76 |
| 2020-07-31 | -15.24 |
| 2020-07-30 | -13.73 |
| 2020-07-29 | -13.73 |
| 2020-07-28 | -13.73 |
| 2020-07-27 | -15.24 |
| 2020-07-24 | -13.73 |
| 2020-07-23 | -10.70 |
| 2020-07-22 | -13.73 |
| 2020-07-21 | -15.24 |
| 2020-07-20 | -13.73 |
| 2020-07-17 | -18.27 |
| 2020-07-16 | -18.27 |
| 2020-07-15 | -15.24 |
| 2020-07-14 | -13.73 |
| 2020-07-13 | -12.21 |
| 2020-07-10 | -10.70 |
| 2020-07-09 | -6.16 |
| 2020-07-08 | -10.70 |
| 2020-07-07 | -13.73 |
| 2020-07-06 | -12.21 |
| 2020-07-03 | -16.76 |
| 2020-07-02 | -19.78 |
| 2020-06-30 | -24.32 |
| 2020-06-29 | -24.32 |
| 2020-06-26 | -21.30 |
| 2020-06-24 | -21.30 |
| 2020-06-23 | -21.30 |
| 2020-06-22 | -22.81 |
| 2020-06-19 | -22.81 |
| 2020-06-18 | -21.30 |
| 2020-06-17 | -19.78 |
| 2020-06-16 | -18.27 |
| 2020-06-15 | -19.78 |
| 2020-06-12 | -18.27 |
| 2020-06-11 | -16.76 |
| 2020-06-10 | -16.76 |
| 2020-06-09 | -15.24 |
| 2020-06-08 | -15.24 |
| 2020-06-05 | -15.24 |
| 2020-06-04 | -19.78 |
| 2020-06-03 | -19.78 |
| 2020-06-02 | -24.32 |
| 2020-06-01 | -25.08 |
| 2020-05-29 | -27.35 |
| 2020-05-28 | -24.32 |
| 2020-05-27 | -24.32 |
| 2020-05-26 | -22.81 |
| 2020-05-25 | -24.32 |
| 2020-05-22 | -22.81 |
| 2020-05-21 | -18.27 |
| 2020-05-20 | -18.27 |
| 2020-05-19 | -18.27 |
| 2020-05-18 | -18.27 |
| 2020-05-15 | -18.27 |
| 2020-05-14 | -19.78 |
| 2020-05-13 | -19.78 |
| 2020-05-12 | -16.76 |
| 2020-05-11 | -13.73 |
| 2020-05-08 | -15.24 |
| 2020-05-07 | -13.73 |
| 2020-05-06 | -15.24 |
| 2020-05-05 | -15.24 |
| 2020-05-04 | -16.76 |
| 2020-04-29 | -15.24 |
| 2020-04-28 | -15.24 |
| 2020-04-27 | -12.21 |
| 2020-04-24 | -12.21 |
| 2020-04-23 | -12.21 |
| 2020-04-22 | -13.73 |
| 2020-04-21 | -16.76 |
| 2020-04-20 | -10.70 |
| 2020-04-17 | -9.19 |
| 2020-04-16 | -10.70 |
| 2020-04-15 | -10.70 |
| 2020-04-14 | -7.67 |
| 2020-04-09 | -6.16 |
| 2020-04-08 | -7.67 |
| 2020-04-07 | -4.65 |
| 2020-04-06 | -3.13 |
| 2020-04-03 | -4.65 |
| 2020-04-02 | -7.67 |
| 2020-04-01 | -13.73 |
| 2020-03-31 | -10.70 |
| 2020-03-30 | -13.73 |
| 2020-03-27 | -15.24 |
| 2020-03-26 | -16.76 |
| 2020-03-25 | -16.76 |
| 2020-03-24 | -25.08 |
| 2020-03-23 | -26.59 |
| 2020-03-20 | -24.32 |
| 2020-03-19 | -25.08 |
| 2020-03-18 | -22.81 |
| 2020-03-17 | -15.24 |
| 2020-03-16 | -13.73 |
| 2020-03-13 | -13.73 |
| 2020-03-12 | -10.70 |
| 2020-03-11 | -3.13 |
| 2020-03-10 | -3.13 |
| 2020-03-09 | -1.62 |
| 2020-03-06 | 5.95 |
| 2020-03-05 | 8.98 |
| 2020-03-04 | 10.49 |
| 2020-03-03 | 7.46 |
| 2020-03-02 | 7.46 |
| 2020-02-28 | 8.98 |
| 2020-02-27 | 13.52 |
| 2020-02-26 | 15.03 |
| 2020-02-25 | 15.03 |
| 2020-02-24 | 16.54 |
| 2020-02-21 | 18.06 |
| 2020-02-20 | 18.06 |
| 2020-02-19 | 16.54 |
| 2020-02-18 | 16.54 |
| 2020-02-17 | 18.06 |
| 2020-02-14 | 16.54 |
| 2020-02-13 | 18.06 |
| 2020-02-12 | 18.06 |
| 2020-02-11 | 19.57 |
| 2020-02-10 | 18.06 |
| 2020-02-07 | 18.06 |
| 2020-02-06 | 21.08 |
| 2020-02-05 | 19.57 |
| 2020-02-04 | 18.06 |
| 2020-02-03 | 16.54 |
| 2020-01-31 | 19.57 |
| 2020-01-30 | 16.54 |
| 2020-01-29 | 24.11 |
| 2020-01-24 | 30.16 |
| 2020-01-23 | 33.19 |
| 2020-01-22 | 34.71 |
| 2020-01-21 | 33.19 |
| 2020-01-20 | 42.27 |
| 2020-01-17 | 42.27 |
| 2020-01-16 | 43.79 |
| 2020-01-15 | 42.27 |
| 2020-01-14 | 42.27 |
| 2020-01-13 | 42.27 |
| 2020-01-10 | 43.79 |
| 2020-01-09 | 43.79 |
| 2020-01-08 | 45.30 |
| 2020-01-07 | 40.76 |
| 2020-01-06 | 45.30 |
| 2020-01-03 | 42.27 |
| 2020-01-02 | 36.22 |
| 2019-12-31 | 28.65 |
| 2019-12-30 | 30.16 |
| 2019-12-27 | 27.14 |
| 2019-12-24 | 27.14 |
| 2019-12-23 | 25.62 |
| 2019-12-20 | 22.60 |
| 2019-12-19 | 25.62 |
| 2019-12-18 | 27.14 |
| 2019-12-17 | 22.60 |
| 2019-12-16 | 19.57 |
| 2019-12-13 | 19.57 |
| 2019-12-12 | 16.54 |
| 2019-12-11 | 13.52 |
| 2019-12-10 | 13.52 |
| 2019-12-09 | 15.03 |
| 2019-12-06 | 13.52 |
| 2019-12-05 | 15.03 |
| 2019-12-04 | 15.03 |
| 2019-12-03 | 18.06 |
| 2019-12-02 | 19.57 |
| 2019-11-29 | 18.06 |
| 2019-11-28 | 21.08 |
| 2019-11-27 | 22.60 |
| 2019-11-26 | 21.08 |
| 2019-11-25 | 21.08 |
| 2019-11-22 | 21.08 |
| 2019-11-21 | 21.08 |
| 2019-11-20 | 21.08 |
| 2019-11-19 | 21.08 |
| 2019-11-18 | 21.08 |
| 2019-11-15 | 19.57 |
| 2019-11-14 | 21.08 |
| 2019-11-13 | 19.57 |
| 2019-11-12 | 22.60 |
| 2019-11-11 | 22.60 |
| 2019-11-08 | 25.62 |
| 2019-11-07 | 25.62 |
| 2019-11-06 | 25.62 |
| 2019-11-05 | 27.14 |
| 2019-11-04 | 24.11 |
| 2019-11-01 | 22.60 |
| 2019-10-31 | 27.14 |
| 2019-10-30 | 25.62 |
| 2019-10-29 | 25.62 |
| 2019-10-28 | 30.16 |
| 2019-10-25 | 25.62 |
| 2019-10-24 | 22.60 |
| 2019-10-23 | 22.60 |
| 2019-10-22 | 21.08 |
| 2019-10-21 | 22.60 |
| 2019-10-18 | 22.60 |
| 2019-10-17 | 22.60 |
| 2019-10-16 | 24.11 |
| 2019-10-15 | 24.11 |
| 2019-10-14 | 27.14 |
| 2019-10-11 | 27.14 |
| 2019-10-10 | 22.60 |
| 2019-10-09 | 21.08 |
| 2019-10-08 | 22.60 |
| 2019-10-04 | 22.60 |
| 2019-10-03 | 21.08 |
| 2019-10-02 | 24.11 |
| 2019-09-30 | 24.11 |
| 2019-09-27 | 22.60 |
| 2019-09-26 | 19.57 |
| 2019-09-25 | 24.11 |
| 2019-09-24 | 27.14 |
| 2019-09-23 | 28.65 |
| 2019-09-20 | 27.14 |
| 2019-09-19 | 30.16 |
| 2019-09-18 | 30.16 |
| 2019-09-17 | 34.71 |
| 2019-09-16 | 36.22 |
| 2019-09-13 | 28.65 |
| 2019-09-12 | 30.16 |
| 2019-09-11 | 33.19 |
| 2019-09-10 | 28.65 |
| 2019-09-09 | 27.14 |
| 2019-09-06 | 28.65 |
| 2019-09-05 | 27.14 |
| 2019-09-04 | 30.16 |
| 2019-09-03 | 24.11 |
| 2019-09-02 | 24.11 |
| 2019-08-30 | 24.11 |
| 2019-08-29 | 22.60 |
| 2019-08-28 | 22.60 |
| 2019-08-27 | 27.14 |
| 2019-08-26 | 22.60 |
| 2019-08-23 | 28.65 |
| 2019-08-22 | 30.16 |
| 2019-08-21 | 24.11 |
| 2019-08-20 | 24.11 |
| 2019-08-19 | 21.08 |
| 2019-08-16 | 19.57 |
| 2019-08-15 | 21.08 |
| 2019-08-14 | 22.60 |
| 2019-08-13 | 18.06 |
| 2019-08-12 | 27.14 |
| 2019-08-09 | 28.65 |
| 2019-08-08 | 31.68 |
| 2019-08-07 | 28.65 |
| 2019-08-06 | 30.16 |
| 2019-08-05 | 33.19 |
| 2019-08-02 | 36.22 |
| 2019-08-01 | 39.25 |
| 2019-07-31 | 39.25 |
| 2019-07-30 | 40.76 |
| 2019-07-29 | 40.76 |
| 2019-07-26 | 39.25 |
| 2019-07-25 | 40.76 |
| 2019-07-24 | 42.27 |
| 2019-07-23 | 42.27 |
| 2019-07-22 | 42.27 |
| 2019-07-19 | 42.27 |
| 2019-07-18 | 40.76 |
| 2019-07-17 | 43.79 |
| 2019-07-16 | 43.79 |
| 2019-07-15 | 42.27 |
| 2019-07-12 | 48.33 |
| 2019-07-11 | 49.84 |
| 2019-07-10 | 45.30 |
| 2019-07-09 | 43.79 |
| 2019-07-08 | 39.25 |
| 2019-07-05 | 40.76 |
| 2019-07-04 | 45.30 |
| 2019-07-03 | 45.30 |
| 2019-07-02 | 48.33 |
| 2019-06-28 | 46.81 |
| 2019-06-27 | 49.84 |
| 2019-06-26 | 48.33 |
| 2019-06-25 | 46.81 |
| 2019-06-24 | 49.84 |
| 2019-06-21 | 49.84 |
| 2019-06-20 | 43.79 |
| 2019-06-19 | 42.27 |
| 2019-06-18 | 40.76 |
| 2019-06-17 | 42.27 |
| 2019-06-14 | 42.27 |
| 2019-06-13 | 43.79 |
| 2019-06-12 | 45.30 |
| 2019-06-11 | 43.79 |
| 2019-06-10 | 45.30 |
| 2019-06-06 | 43.79 |
| 2019-06-05 | 43.79 |
| 2019-06-04 | 45.30 |
| 2019-06-03 | 45.30 |
| 2019-05-31 | 51.35 |
| 2019-05-30 | 51.35 |
| 2019-05-29 | 45.30 |
| 2019-05-28 | 46.81 |
| 2019-05-27 | 46.81 |
| 2019-05-24 | 40.76 |
| 2019-05-23 | 39.25 |
| 2019-05-22 | 43.79 |
| 2019-05-21 | 49.84 |
| 2019-05-20 | 42.27 |
| 2019-05-17 | 43.79 |
| 2019-05-16 | 48.33 |
| 2019-05-15 | 52.87 |
| 2019-05-14 | 36.22 |
| 2019-05-10 | 45.30 |
| 2019-05-09 | 34.71 |
| 2019-05-08 | 43.79 |
| 2019-05-07 | 48.33 |
| 2019-05-06 | 45.30 |
| 2019-05-03 | 60.44 |
| 2019-05-02 | 55.89 |
| 2019-04-30 | 58.92 |
| 2019-04-29 | 54.38 |
| 2019-04-26 | 60.44 |
| 2019-04-25 | 71.03 |
| 2019-04-24 | 72.54 |
| 2019-04-23 | 78.60 |
| 2019-04-18 | 77.08 |
| 2019-04-17 | 71.03 |
| 2019-04-16 | 71.03 |
| 2019-04-15 | 74.06 |
| 2019-04-12 | 81.63 |
| 2019-04-11 | 64.98 |
| 2019-04-10 | 69.52 |
| 2019-04-09 | 71.03 |
| 2019-04-08 | 68.00 |
| 2019-04-04 | 68.00 |
| 2019-04-03 | 72.54 |
| 2019-04-02 | 61.95 |
| 2019-04-01 | 39.25 |
| 2019-03-29 | 36.22 |
| 2019-03-28 | 37.73 |
| 2019-03-27 | 33.19 |
| 2019-03-26 | 28.65 |
| 2019-03-25 | 34.71 |
| 2019-03-22 | 34.71 |
| 2019-03-21 | 34.71 |
| 2019-03-20 | 36.22 |
| 2019-03-19 | 36.22 |
| 2019-03-18 | 34.71 |
| 2019-03-15 | 33.19 |
| 2019-03-14 | 28.65 |
| 2019-03-13 | 25.62 |
| 2019-03-12 | 25.62 |
| 2019-03-11 | 27.14 |
| 2019-03-08 | 24.11 |
| 2019-03-07 | 31.68 |
| 2019-03-06 | 37.73 |
| 2019-03-05 | 37.73 |
| 2019-03-04 | 37.73 |
| 2019-03-01 | 34.71 |
| 2019-02-28 | 34.71 |
| 2019-02-27 | 37.73 |
| 2019-02-26 | 37.73 |
| 2019-02-25 | 34.71 |
| 2019-02-22 | 27.14 |
| 2019-02-21 | 25.62 |
| 2019-02-20 | 25.62 |
| 2019-02-19 | 24.11 |
| 2019-02-18 | 24.11 |
| 2019-02-15 | 18.06 |
| 2019-02-14 | 22.60 |
| 2019-02-13 | 21.08 |
| 2019-02-12 | 16.54 |
| 2019-02-11 | 10.49 |
| 2019-02-08 | 8.98 |
| 2019-02-04 | 10.49 |
| 2019-02-01 | 7.46 |
| 2019-01-31 | 1.41 |
| 2019-01-30 | 1.41 |
| 2019-01-29 | 4.43 |
| 2019-01-28 | 1.41 |
| 2019-01-25 | 2.92 |
| 2019-01-24 | -0.11 |
| 2019-01-23 | -3.13 |
| 2019-01-22 | -0.11 |
| 2019-01-21 | 1.41 |
| 2019-01-18 | -4.65 |
| 2019-01-17 | -4.65 |
| 2019-01-16 | -4.65 |
| 2019-01-15 | -4.65 |
| 2019-01-14 | -4.65 |
| 2019-01-11 | -3.13 |
| 2019-01-10 | -4.65 |
| 2019-01-09 | -4.65 |
| 2019-01-08 | -7.67 |
| 2019-01-07 | -7.67 |
| 2019-01-04 | -7.67 |
| 2019-01-03 | -6.16 |
| 2019-01-02 | -9.19 |
| 2018-12-31 | -9.19 |
| 2018-12-28 | -10.70 |
| 2018-12-27 | -13.73 |
| 2018-12-24 | -7.67 |
| 2018-12-21 | -3.13 |
| 2018-12-20 | 4.43 |
| 2018-12-19 | 5.95 |
| 2018-12-18 | 8.98 |
| 2018-12-17 | 13.52 |
| 2018-12-14 | 8.98 |
| 2018-12-13 | 10.49 |
| 2018-12-12 | 10.49 |
| 2018-12-11 | 10.49 |
| 2018-12-10 | 16.54 |
| 2018-12-07 | 18.06 |
| 2018-12-06 | 18.06 |
| 2018-12-05 | 19.57 |
| 2018-12-04 | 21.08 |
| 2018-12-03 | 19.57 |
| 2018-11-30 | 19.57 |
| 2018-11-29 | 21.08 |
| 2018-11-28 | 22.60 |
| 2018-11-27 | 21.08 |
| 2018-11-26 | 21.08 |
| 2018-11-23 | 24.11 |
| 2018-11-22 | 24.11 |
| 2018-11-21 | 22.60 |
| 2018-11-20 | 24.11 |
| 2018-11-19 | 24.11 |
| 2018-11-16 | 22.60 |
| 2018-11-15 | 24.11 |
| 2018-11-14 | 21.08 |
| 2018-11-13 | 24.11 |
| 2018-11-12 | 19.57 |
| 2018-11-09 | 30.16 |
| 2018-11-08 | 33.19 |
| 2018-11-07 | 31.68 |
| 2018-11-06 | 33.19 |
| 2018-11-05 | 34.71 |
| 2018-11-02 | 36.22 |
| 2018-11-01 | 34.71 |
| 2018-10-31 | 31.68 |
| 2018-10-30 | 31.68 |
| 2018-10-29 | 34.71 |
| 2018-10-26 | 36.22 |
| 2018-10-25 | 31.68 |
| 2018-10-24 | 34.71 |
| 2018-10-23 | 36.22 |
| 2018-10-22 | 37.73 |
| 2018-10-19 | 37.73 |
| 2018-10-18 | 37.73 |
| 2018-10-16 | 40.76 |
| 2018-10-15 | 40.76 |
| 2018-10-12 | 42.27 |
| 2018-10-11 | 39.25 |
| 2018-10-10 | 54.38 |
| 2018-10-09 | 52.87 |
| 2018-10-08 | 52.87 |
| 2018-10-05 | 57.41 |
| 2018-10-04 | 58.92 |
| 2018-10-03 | 58.92 |
| 2018-10-02 | 58.92 |
| 2018-09-28 | 61.95 |
| 2018-09-27 | 57.41 |
| 2018-09-26 | 63.46 |
| 2018-09-24 | 55.89 |
| 2018-09-21 | 57.41 |
| 2018-09-20 | 57.41 |
| 2018-09-19 | 55.89 |
| 2018-09-18 | 55.89 |
| 2018-09-17 | 51.35 |
| 2018-09-14 | 48.33 |
| 2018-09-13 | 51.35 |
| 2018-09-12 | 45.30 |
| 2018-09-11 | 45.30 |
| 2018-09-10 | 45.30 |
| 2018-09-07 | 51.35 |
| 2018-09-06 | 48.33 |
| 2018-09-05 | 51.35 |
| 2018-09-04 | 52.87 |
| 2018-09-03 | 54.38 |
| 2018-08-31 | 52.87 |
| 2018-08-30 | 54.38 |
| 2018-08-29 | 54.38 |
| 2018-08-28 | 58.92 |
| 2018-08-27 | 60.44 |
| 2018-08-24 | 55.89 |
| 2018-08-23 | 55.89 |
| 2018-08-22 | 54.38 |
| 2018-08-21 | 55.89 |
| 2018-08-20 | 54.38 |
| 2018-08-17 | 54.38 |
| 2018-08-16 | 54.38 |
| 2018-08-15 | 54.38 |
| 2018-08-14 | 54.38 |
| 2018-08-13 | 55.89 |
| 2018-08-10 | 58.92 |
| 2018-08-09 | 60.44 |
| 2018-08-08 | 60.44 |
| 2018-08-07 | 52.87 |
| 2018-08-06 | 48.33 |
| 2018-08-03 | 52.87 |
| 2018-08-02 | 55.89 |
| 2018-08-01 | 57.41 |
| 2018-07-31 | 61.95 |
| 2018-07-30 | 60.44 |
| 2018-07-27 | 64.98 |
| 2018-07-26 | 66.49 |
| 2018-07-25 | 68.00 |
| 2018-07-24 | 66.49 |
| 2018-07-23 | 68.00 |
| 2018-07-20 | 69.52 |
| 2018-07-19 | 64.98 |
| 2018-07-18 | 64.98 |
| 2018-07-17 | 71.03 |
| 2018-07-16 | 68.00 |
| 2018-07-13 | 68.00 |
| 2018-07-12 | 68.00 |
| 2018-07-11 | 68.00 |
| 2018-07-10 | 69.52 |
| 2018-07-09 | 63.46 |
| 2018-07-06 | 57.41 |
| 2018-07-05 | 61.95 |
| 2018-07-04 | 58.92 |
| 2018-07-03 | 60.44 |
| 2018-06-29 | 58.92 |
| 2018-06-28 | 58.92 |
| 2018-06-27 | 51.35 |
| 2018-06-26 | 68.00 |
| 2018-06-25 | 71.03 |
| 2018-06-22 | 69.52 |
| 2018-06-21 | 71.03 |
| 2018-06-20 | 71.03 |
| 2018-06-19 | 68.00 |
| 2018-06-15 | 77.08 |
| 2018-06-14 | 75.57 |
| 2018-06-13 | 80.11 |
| 2018-06-12 | 83.14 |
| 2018-06-11 | 84.65 |
| 2018-06-08 | 86.17 |
| 2018-06-07 | 87.68 |
| 2018-06-06 | 89.19 |
| 2018-06-05 | 86.17 |
| 2018-06-04 | 87.68 |
| 2018-06-01 | 90.71 |
| 2018-05-31 | 92.22 |
| 2018-05-30 | 83.14 |
| 2018-05-29 | 84.65 |
| 2018-05-28 | 90.71 |
| 2018-05-25 | 95.25 |
| 2018-05-24 | 98.27 |
| 2018-05-23 | 93.73 |
| 2018-05-21 | 98.27 |
| 2018-05-18 | 107.36 |
| 2018-05-17 | 87.68 |
| 2018-05-16 | 86.17 |
| 2018-05-15 | 86.17 |
| 2018-05-14 | 89.19 |
| 2018-05-11 | 87.68 |
| 2018-05-10 | 92.22 |
| 2018-05-09 | 81.63 |
| 2018-05-08 | 80.11 |
| 2018-05-07 | 72.54 |
| 2018-05-04 | 69.52 |
| 2018-05-03 | 69.52 |
| 2018-05-02 | 72.54 |
| 2018-04-30 | 75.57 |
| 2018-04-27 | 71.03 |
| 2018-04-26 | 71.03 |
| 2018-04-25 | 69.52 |
| 2018-04-24 | 68.00 |
| 2018-04-23 | 69.52 |
| 2018-04-20 | 71.03 |
| 2018-04-19 | 71.03 |
| 2018-04-18 | 63.46 |
| 2018-04-17 | 63.46 |
| 2018-04-16 | 64.98 |
| 2018-04-13 | 68.00 |
| 2018-04-12 | 68.00 |
| 2018-04-11 | 61.95 |
| 2018-04-10 | 66.49 |
| 2018-04-09 | 68.00 |
| 2018-04-06 | 64.98 |
| 2018-04-04 | 66.49 |
| 2018-04-03 | 66.49 |
| 2018-03-29 | 78.60 |
| 2018-03-28 | 80.11 |
| 2018-03-27 | 83.14 |
| 2018-03-26 | 78.60 |
| 2018-03-23 | 78.60 |
| 2018-03-22 | 84.65 |
| 2018-03-21 | 83.14 |
| 2018-03-20 | 83.14 |
| 2018-03-19 | 81.63 |
| 2018-03-16 | 80.11 |
| 2018-03-15 | 86.17 |
| 2018-03-14 | 84.65 |
| 2018-03-13 | 87.68 |
| 2018-03-12 | 86.17 |
| 2018-03-09 | 83.14 |
| 2018-03-08 | 86.17 |
| 2018-03-07 | 84.65 |
| 2018-03-06 | 86.17 |
| 2018-03-05 | 83.14 |
| 2018-03-02 | 86.17 |
| 2018-03-01 | 87.68 |
| 2018-02-28 | 87.68 |
| 2018-02-27 | 89.19 |
| 2018-02-26 | 87.68 |
| 2018-02-23 | 87.68 |
| 2018-02-22 | 83.14 |
| 2018-02-21 | 89.19 |
| 2018-02-20 | 89.19 |
| 2018-02-15 | 90.71 |
| 2018-02-14 | 80.11 |
| 2018-02-13 | 81.63 |
| 2018-02-12 | 80.11 |
| 2018-02-09 | 78.60 |
| 2018-02-08 | 86.17 |
| 2018-02-07 | 93.73 |
| 2018-02-06 | 96.76 |
| 2018-02-05 | 110.38 |
| 2018-02-02 | 113.41 |
| 2018-02-01 | 105.84 |
| 2018-01-31 | 111.90 |
| 2018-01-30 | 125.52 |
| 2018-01-29 | 136.11 |
| 2018-01-26 | 131.57 |
| 2018-01-25 | 131.57 |
| 2018-01-24 | 127.03 |
| 2018-01-23 | 120.98 |
| 2018-01-22 | 120.98 |
| 2018-01-19 | 128.54 |
| 2018-01-18 | 131.57 |
| 2018-01-17 | 119.46 |
| 2018-01-16 | 107.36 |
| 2018-01-15 | 105.84 |
| 2018-01-12 | 114.92 |
| 2018-01-11 | 105.84 |
| 2018-01-10 | 107.36 |
| 2018-01-09 | 107.36 |
| 2018-01-08 | 105.84 |
| 2018-01-05 | 105.84 |
| 2018-01-04 | 108.87 |
| 2018-01-03 | 95.25 |
| 2018-01-02 | 96.76 |
| 2017-12-29 | 96.76 |
| 2017-12-28 | 93.73 |
| 2017-12-27 | 92.22 |
| 2017-12-22 | 93.73 |
| 2017-12-21 | 87.68 |
| 2017-12-20 | 86.17 |
| 2017-12-19 | 84.65 |
| 2017-12-18 | 84.65 |
| 2017-12-15 | 81.63 |
| 2017-12-14 | 84.65 |
| 2017-12-13 | 83.14 |
| 2017-12-12 | 84.65 |
| 2017-12-11 | 84.65 |
| 2017-12-08 | 72.54 |
| 2017-12-07 | 74.06 |
| 2017-12-06 | 75.57 |
| 2017-12-05 | 81.63 |
| 2017-12-04 | 81.63 |
| 2017-12-01 | 83.14 |
| 2017-11-30 | 84.65 |
| 2017-11-29 | 86.17 |
| 2017-11-28 | 86.17 |
| 2017-11-27 | 90.71 |
| 2017-11-24 | 89.19 |
| 2017-11-23 | 86.17 |
| 2017-11-22 | 86.17 |
| 2017-11-21 | 87.68 |
| 2017-11-20 | 89.19 |
| 2017-11-17 | 90.71 |
| 2017-11-16 | 96.76 |
| 2017-11-15 | 98.27 |
| 2017-11-14 | 101.30 |
| 2017-11-13 | 104.33 |
| 2017-11-10 | 102.81 |
| 2017-11-09 | 107.36 |
| 2017-11-08 | 105.84 |
| 2017-11-07 | 110.38 |
| 2017-11-06 | 105.84 |
| 2017-11-03 | 107.36 |
| 2017-11-02 | 105.84 |
| 2017-11-01 | 102.81 |
| 2017-10-31 | 102.81 |
| 2017-10-30 | 110.38 |
| 2017-10-27 | 105.84 |
| 2017-10-26 | 104.33 |
| 2017-10-25 | 105.84 |
| 2017-10-24 | 98.27 |
| 2017-10-23 | 101.30 |
| 2017-10-20 | 101.30 |
| 2017-10-19 | 99.79 |
| 2017-10-18 | 104.33 |
| 2017-10-17 | 105.84 |
| 2017-10-16 | 101.30 |
| 2017-10-13 | 102.81 |
| 2017-10-12 | 102.81 |
| 2017-10-11 | 101.30 |
| 2017-10-10 | 101.30 |
| 2017-10-09 | 101.30 |
| 2017-10-06 | 104.33 |
| 2017-10-04 | 102.81 |
| 2017-10-03 | 104.33 |
| 2017-09-29 | 105.84 |
| 2017-09-28 | 98.27 |
| 2017-09-27 | 98.27 |
| 2017-09-26 | 102.81 |
| 2017-09-25 | 98.27 |
| 2017-09-22 | 101.30 |
| 2017-09-21 | 107.36 |
| 2017-09-20 | 111.90 |
| 2017-09-19 | 107.36 |
| 2017-09-18 | 102.81 |
| 2017-09-15 | 101.30 |
| 2017-09-14 | 102.81 |
| 2017-09-13 | 101.30 |
| 2017-09-12 | 101.30 |
| 2017-09-11 | 101.30 |
| 2017-09-08 | 102.81 |
| 2017-09-07 | 101.30 |
| 2017-09-06 | 105.84 |
| 2017-09-05 | 104.33 |
| 2017-09-04 | 104.33 |
| 2017-09-01 | 104.33 |
| 2017-08-31 | 105.84 |
| 2017-08-30 | 108.87 |
| 2017-08-29 | 101.30 |
| 2017-08-28 | 102.81 |
| 2017-08-25 | 105.84 |
| 2017-08-24 | 102.81 |
| 2017-08-22 | 105.84 |
| 2017-08-21 | 102.81 |
| 2017-08-18 | 107.36 |
| 2017-08-17 | 110.38 |
| 2017-08-16 | 102.81 |
| 2017-08-15 | 93.73 |
| 2017-08-14 | 101.30 |
| 2017-08-11 | 99.79 |
| 2017-08-10 | 95.25 |
| 2017-08-09 | 96.76 |
| 2017-08-08 | 96.76 |
| 2017-08-07 | 95.25 |
| 2017-08-04 | 89.19 |
| 2017-08-03 | 89.19 |
| 2017-08-02 | 86.17 |
| 2017-08-01 | 86.17 |
| 2017-07-31 | 83.14 |
| 2017-07-28 | 83.14 |
| 2017-07-27 | 84.65 |
| 2017-07-26 | 84.65 |
| 2017-07-25 | 81.63 |
| 2017-07-24 | 81.63 |
| 2017-07-21 | 84.65 |
| 2017-07-20 | 83.14 |
| 2017-07-19 | 80.11 |
| 2017-07-18 | 81.63 |
| 2017-07-17 | 83.14 |
| 2017-07-14 | 84.65 |
| 2017-07-13 | 83.14 |
| 2017-07-12 | 86.17 |
| 2017-07-11 | 89.19 |
| 2017-07-10 | 89.19 |
| 2017-07-07 | 87.68 |
| 2017-07-06 | 89.19 |
| 2017-07-05 | 90.71 |
| 2017-07-04 | 90.71 |
| 2017-07-03 | 89.19 |
| 2017-06-30 | 86.17 |
| 2017-06-29 | 87.68 |
| 2017-06-28 | 83.14 |
| 2017-06-27 | 84.65 |
| 2017-06-26 | 83.14 |
| 2017-06-23 | 84.65 |
| 2017-06-22 | 87.68 |
| 2017-06-21 | 86.17 |
| 2017-06-20 | 87.68 |
| 2017-06-19 | 90.71 |
| 2017-06-16 | 89.19 |
| 2017-06-15 | 87.68 |
| 2017-06-14 | 92.22 |
| 2017-06-13 | 92.22 |
| 2017-06-12 | 90.71 |
| 2017-06-09 | 92.22 |
| 2017-06-08 | 93.73 |
| 2017-06-07 | 95.25 |
| 2017-06-06 | 95.25 |
| 2017-06-05 | 95.25 |
| 2017-06-02 | 95.25 |
| 2017-06-01 | 93.73 |
| 2017-05-31 | 99.79 |
| 2017-05-29 | 101.30 |
| 2017-05-26 | 102.81 |
| 2017-05-25 | 104.33 |
| 2017-05-24 | 105.84 |
| 2017-05-23 | 102.81 |
| 2017-05-22 | 110.38 |
| 2017-05-19 | 108.87 |
| 2017-05-18 | 92.22 |
| 2017-05-17 | 95.25 |
| 2017-05-16 | 92.22 |
| 2017-05-15 | 90.71 |
| 2017-05-12 | 87.68 |
| 2017-05-11 | 89.19 |
| 2017-05-10 | 90.71 |
| 2017-05-09 | 98.27 |
| 2017-05-08 | 95.25 |
| 2017-05-05 | 96.76 |
| 2017-05-04 | 95.25 |
| 2017-05-02 | 104.33 |
| 2017-04-28 | 105.84 |
| 2017-04-27 | 99.79 |
| 2017-04-26 | 114.92 |
| 2017-04-25 | 114.92 |
| 2017-04-24 | 116.44 |
| 2017-04-21 | 122.49 |
| 2017-04-20 | 124.00 |
| 2017-04-19 | 124.00 |
| 2017-04-18 | 128.54 |
| 2017-04-13 | 133.09 |
| 2017-04-12 | 137.63 |
| 2017-04-11 | 133.09 |
| 2017-04-10 | 137.63 |
| 2017-04-07 | 139.14 |
| 2017-04-06 | 128.54 |
| 2017-04-05 | 130.06 |
| 2017-04-03 | 130.06 |
| 2017-03-31 | 131.57 |
| 2017-03-30 | 128.54 |
| 2017-03-29 | 130.06 |
| 2017-03-28 | 130.06 |
| 2017-03-27 | 127.03 |
| 2017-03-24 | 133.09 |
| 2017-03-23 | 128.54 |
| 2017-03-22 | 130.06 |
| 2017-03-21 | 137.63 |
| 2017-03-20 | 136.11 |
| 2017-03-17 | 137.63 |
| 2017-03-16 | 142.17 |
| 2017-03-15 | 133.09 |
| 2017-03-14 | 133.09 |
| 2017-03-13 | 134.60 |
| 2017-03-10 | 134.60 |
| 2017-03-09 | 133.09 |
| 2017-03-08 | 137.63 |
| 2017-03-07 | 139.14 |
| 2017-03-06 | 139.14 |
| 2017-03-03 | 134.60 |
| 2017-03-02 | 139.14 |
| 2017-03-01 | 145.19 |
| 2017-02-28 | 142.17 |
| 2017-02-27 | 145.19 |
| 2017-02-24 | 145.19 |
| 2017-02-23 | 152.76 |
| 2017-02-22 | 151.25 |
| 2017-02-21 | 145.19 |
| 2017-02-20 | 148.22 |
| 2017-02-17 | 145.19 |
| 2017-02-16 | 151.25 |
| 2017-02-15 | 149.73 |
| 2017-02-14 | 139.14 |
| 2017-02-13 | 145.19 |
| 2017-02-10 | 142.17 |
| 2017-02-09 | 133.09 |
| 2017-02-08 | 130.06 |
| 2017-02-07 | 127.03 |
| 2017-02-06 | 131.57 |
| 2017-02-03 | 131.57 |
| 2017-02-02 | 133.09 |
| 2017-02-01 | 134.60 |
| 2017-01-27 | 134.60 |
| 2017-01-26 | 137.63 |
| 2017-01-25 | 133.09 |
| 2017-01-24 | 136.11 |
| 2017-01-23 | 122.49 |
| 2017-01-20 | 125.52 |
| 2017-01-19 | 125.52 |
| 2017-01-18 | 125.52 |
| 2017-01-17 | 124.00 |
| 2017-01-16 | 120.98 |
| 2017-01-13 | 133.09 |
| 2017-01-12 | 130.06 |
| 2017-01-11 | 130.06 |
| 2017-01-10 | 128.54 |
| 2017-01-09 | 133.09 |
| 2017-01-06 | 130.06 |
| 2017-01-05 | 131.57 |
| 2017-01-04 | 125.52 |
| 2017-01-03 | 127.03 |
| 2016-12-30 | 128.54 |
| 2016-12-29 | 124.00 |
| 2016-12-28 | 122.49 |
| 2016-12-23 | 124.00 |
| 2016-12-22 | 125.52 |
| 2016-12-21 | 127.03 |
| 2016-12-20 | 127.03 |
| 2016-12-19 | 130.06 |
| 2016-12-16 | 133.09 |
| 2016-12-15 | 134.60 |
| 2016-12-14 | 142.17 |
| 2016-12-13 | 143.68 |
| 2016-12-12 | 139.14 |
| 2016-12-09 | 140.65 |
| 2016-12-08 | 142.17 |
| 2016-12-07 | 143.68 |
| 2016-12-06 | 143.68 |
| 2016-12-05 | 143.68 |
| 2016-12-02 | 145.19 |
| 2016-12-01 | 151.25 |
| 2016-11-30 | 140.65 |
| 2016-11-29 | 142.17 |
| 2016-11-28 | 142.17 |
| 2016-11-25 | 140.65 |
| 2016-11-24 | 140.65 |
| 2016-11-23 | 142.17 |
| 2016-11-22 | 146.71 |
| 2016-11-21 | 137.63 |
| 2016-11-18 | 136.11 |
| 2016-11-17 | 133.09 |
| 2016-11-16 | 131.57 |
| 2016-11-15 | 134.60 |
| 2016-11-14 | 131.57 |
| 2016-11-11 | 133.09 |
| 2016-11-10 | 134.60 |
| 2016-11-09 | 125.52 |
| 2016-11-08 | 134.60 |
| 2016-11-07 | 136.11 |
| 2016-11-04 | 137.63 |
| 2016-11-03 | 140.65 |
| 2016-11-02 | 137.63 |
| 2016-11-01 | 145.19 |
| 2016-10-31 | 143.68 |
| 2016-10-28 | 151.25 |
| 2016-10-27 | 155.79 |
| 2016-10-26 | 157.30 |
| 2016-10-25 | 164.87 |
| 2016-10-24 | 164.87 |
| 2016-10-20 | 154.28 |
| 2016-10-19 | 136.11 |
| 2016-10-18 | 139.14 |
| 2016-10-17 | 131.57 |
| 2016-10-14 | 137.63 |
| 2016-10-13 | 134.60 |
| 2016-10-12 | 143.68 |
| 2016-10-11 | 143.68 |
| 2016-10-07 | 151.25 |
| 2016-10-06 | 151.25 |
| 2016-10-05 | 145.19 |
| 2016-10-04 | 139.14 |
| 2016-10-03 | 125.52 |
| 2016-09-30 | 125.52 |
| 2016-09-29 | 130.06 |
| 2016-09-28 | 119.46 |
| 2016-09-27 | 120.98 |
| 2016-09-26 | 117.95 |
| 2016-09-23 | 127.03 |
| 2016-09-22 | 131.57 |
| 2016-09-21 | 128.54 |
| 2016-09-20 | 125.52 |
| 2016-09-19 | 125.52 |
| 2016-09-15 | 128.54 |
| 2016-09-14 | 125.52 |
| 2016-09-13 | 131.57 |
| 2016-09-12 | 131.57 |
| 2016-09-09 | 142.17 |
| 2016-09-08 | 134.60 |
| 2016-09-07 | 128.54 |
| 2016-09-06 | 133.09 |
| 2016-09-05 | 127.03 |
| 2016-09-02 | 122.49 |
| 2016-09-01 | 120.98 |
| 2016-08-31 | 120.98 |
| 2016-08-30 | 125.52 |
| 2016-08-29 | 124.00 |
| 2016-08-26 | 124.00 |
| 2016-08-25 | 124.00 |
| 2016-08-24 | 125.52 |
| 2016-08-23 | 128.54 |
| 2016-08-22 | 130.06 |
| 2016-08-19 | 137.63 |
| 2016-08-18 | 139.14 |
| 2016-08-17 | 139.14 |
| 2016-08-16 | 137.63 |
| 2016-08-15 | 137.63 |
| 2016-08-12 | 131.57 |
| 2016-08-11 | 127.03 |
| 2016-08-10 | 124.00 |
| 2016-08-09 | 131.57 |
| 2016-08-08 | 130.06 |
| 2016-08-05 | 122.49 |
| 2016-08-04 | 117.95 |
| 2016-08-03 | 119.46 |
| 2016-08-01 | 122.49 |
| 2016-07-29 | 117.95 |
| 2016-07-28 | 119.46 |
| 2016-07-27 | 122.49 |
| 2016-07-26 | 124.00 |
| 2016-07-25 | 124.00 |
| 2016-07-22 | 120.98 |
| 2016-07-21 | 124.00 |
| 2016-07-20 | 124.00 |
| 2016-07-19 | 127.03 |
| 2016-07-18 | 127.03 |
| 2016-07-15 | 134.60 |
| 2016-07-14 | 136.11 |
| 2016-07-13 | 140.65 |
| 2016-07-12 | 145.19 |
| 2016-07-11 | 127.03 |
| 2016-07-08 | 122.49 |
| 2016-07-07 | 122.49 |
| 2016-07-06 | 122.49 |
| 2016-07-05 | 125.52 |
| 2016-07-04 | 131.57 |
| 2016-06-30 | 124.00 |
| 2016-06-29 | 124.00 |
| 2016-06-28 | 119.46 |
| 2016-06-27 | 119.46 |
| 2016-06-24 | 116.44 |
| 2016-06-23 | 127.03 |
| 2016-06-22 | 127.03 |
| 2016-06-21 | 122.49 |
| 2016-06-20 | 120.98 |
| 2016-06-17 | 111.90 |
| 2016-06-16 | 113.41 |
| 2016-06-15 | 114.92 |
| 2016-06-14 | 114.92 |
| 2016-06-13 | 116.44 |
| 2016-06-10 | 122.49 |
| 2016-06-08 | 131.57 |
| 2016-06-07 | 139.14 |
| 2016-06-06 | 122.49 |
| 2016-06-03 | 127.03 |
| 2016-06-02 | 124.00 |
| 2016-06-01 | 122.49 |
| 2016-05-31 | 119.46 |
| 2016-05-30 | 116.44 |
| 2016-05-27 | 116.44 |
| 2016-05-26 | 114.92 |
| 2016-05-25 | 113.41 |
| 2016-05-24 | 113.41 |
| 2016-05-23 | 114.92 |
| 2016-05-20 | 114.92 |
| 2016-05-19 | 113.41 |
| 2016-05-18 | 116.44 |
| 2016-05-17 | 125.52 |
| 2016-05-16 | 124.00 |
| 2016-05-13 | 124.00 |
| 2016-05-12 | 128.54 |
| 2016-05-11 | 134.60 |
| 2016-05-10 | 134.60 |
| 2016-05-09 | 136.11 |
| 2016-05-06 | 139.14 |
| 2016-05-05 | 146.71 |
| 2016-05-04 | 146.71 |
| 2016-05-03 | 149.73 |
| 2016-04-29 | 157.30 |
| 2016-04-28 | 163.36 |
| 2016-04-27 | 161.84 |
| 2016-04-26 | 158.82 |
| 2016-04-25 | 161.84 |
| 2016-04-22 | 166.38 |
| 2016-04-21 | 170.92 |
| 2016-04-20 | 161.84 |
| 2016-04-19 | 167.90 |
| 2016-04-18 | 158.82 |
| 2016-04-15 | 170.92 |
| 2016-04-14 | 167.90 |
| 2016-04-13 | 170.92 |
| 2016-04-12 | 157.30 |
| 2016-04-11 | 157.30 |
| 2016-04-08 | 151.25 |
| 2016-04-07 | 149.73 |
| 2016-04-06 | 151.25 |
| 2016-04-05 | 151.25 |
| 2016-04-01 | 155.79 |
| 2016-03-31 | 158.82 |
| 2016-03-30 | 163.36 |
| 2016-03-29 | 160.33 |
| 2016-03-24 | 164.87 |
| 2016-03-23 | 175.46 |
| 2016-03-22 | 173.95 |
| 2016-03-21 | 178.49 |
| 2016-03-18 | 167.90 |
| 2016-03-17 | 164.87 |
| 2016-03-16 | 160.33 |
| 2016-03-15 | 164.87 |
| 2016-03-14 | 172.44 |
| 2016-03-11 | 166.38 |
| 2016-03-10 | 160.33 |
| 2016-03-09 | 164.87 |
| 2016-03-08 | 178.49 |
| 2016-03-07 | 181.52 |
| 2016-03-04 | 173.95 |
| 2016-03-03 | 166.38 |
| 2016-03-02 | 164.87 |
| 2016-03-01 | 160.33 |
| 2016-02-29 | 151.25 |
| 2016-02-26 | 154.28 |
| 2016-02-25 | 145.19 |
| 2016-02-24 | 158.82 |
| 2016-02-23 | 157.30 |
| 2016-02-22 | 152.76 |
| 2016-02-19 | 149.73 |
| 2016-02-18 | 149.73 |
| 2016-02-17 | 142.17 |
| 2016-02-16 | 149.73 |
| 2016-02-15 | 145.19 |
| 2016-02-12 | 133.09 |
| 2016-02-11 | 131.57 |
| 2016-02-05 | 142.17 |
| 2016-02-04 | 142.17 |
| 2016-02-03 | 140.65 |
| 2016-02-02 | 154.28 |
| 2016-02-01 | 152.76 |
| 2016-01-29 | 157.30 |
| 2016-01-28 | 145.19 |
| 2016-01-27 | 145.19 |
| 2016-01-26 | 140.65 |
| 2016-01-25 | 161.84 |
| 2016-01-22 | 161.84 |
| 2016-01-21 | 152.76 |
| 2016-01-20 | 160.33 |
| 2016-01-19 | 175.46 |
| 2016-01-18 | 160.33 |
| 2016-01-15 | 163.36 |
| 2016-01-14 | 175.46 |
| 2016-01-13 | 167.90 |
| 2016-01-12 | 170.92 |
| 2016-01-11 | 183.03 |
| 2016-01-08 | 193.63 |
| 2016-01-07 | 173.95 |
| 2016-01-06 | 196.65 |
| 2016-01-05 | 201.19 |
| 2016-01-04 | 201.19 |
| 2015-12-31 | 207.25 |
| 2015-12-30 | 208.76 |
| 2015-12-29 | 205.74 |
| 2015-12-28 | 205.74 |
| 2015-12-24 | 216.33 |
| 2015-12-23 | 214.82 |
| 2015-12-22 | 214.82 |
| 2015-12-21 | 207.25 |
| 2015-12-18 | 207.25 |
| 2015-12-17 | 211.79 |
| 2015-12-16 | 214.82 |
| 2015-12-15 | 199.68 |
| 2015-12-14 | 192.11 |
| 2015-12-11 | 196.65 |
| 2015-12-10 | 198.17 |
| 2015-12-09 | 208.76 |
| 2015-12-08 | 217.84 |
| 2015-12-07 | 216.33 |
| 2015-12-04 | 229.95 |
| 2015-12-03 | 237.52 |
| 2015-12-02 | 245.09 |
| 2015-12-01 | 251.14 |
| 2015-11-30 | 234.49 |
| 2015-11-27 | 239.03 |
| 2015-11-26 | 248.11 |
| 2015-11-25 | 255.68 |
| 2015-11-24 | 254.17 |
| 2015-11-23 | 249.63 |
| 2015-11-20 | 261.74 |
| 2015-11-19 | 252.66 |
| 2015-11-18 | 237.52 |
| 2015-11-17 | 248.11 |
| 2015-11-16 | 254.17 |
| 2015-11-13 | 261.74 |
| 2015-11-12 | 272.33 |
| 2015-11-11 | 269.30 |
| 2015-11-10 | 276.87 |
| 2015-11-09 | 282.93 |
| 2015-11-06 | 285.95 |
| 2015-11-05 | 281.41 |
| 2015-11-04 | 282.93 |
| 2015-11-03 | 269.30 |
| 2015-11-02 | 270.82 |
| 2015-10-30 | 272.33 |
| 2015-10-29 | 272.33 |
| 2015-10-28 | 278.39 |
| 2015-10-27 | 287.47 |
| 2015-10-26 | 290.49 |
| 2015-10-23 | 298.06 |
| 2015-10-22 | 290.49 |
| 2015-10-20 | 293.52 |
| 2015-10-19 | 302.60 |
| 2015-10-16 | 310.17 |
| 2015-10-15 | 298.06 |
| 2015-10-14 | 287.47 |
| 2015-10-13 | 296.55 |
| 2015-10-12 | 295.03 |
| 2015-10-09 | 290.49 |
| 2015-10-08 | 304.12 |
| 2015-10-07 | 310.17 |
| 2015-10-06 | 282.93 |
| 2015-10-05 | 293.52 |
| 2015-10-02 | 290.49 |
| 2015-09-30 | 278.39 |
| 2015-09-29 | 255.68 |
| 2015-09-25 | 282.93 |
| 2015-09-24 | 281.41 |
| 2015-09-23 | 279.90 |
| 2015-09-22 | 307.14 |
| 2015-09-21 | 302.60 |
| 2015-09-18 | 305.63 |
| 2015-09-17 | 284.44 |
| 2015-09-16 | 267.79 |
| 2015-09-15 | 257.20 |
| 2015-09-14 | 248.11 |
| 2015-09-11 | 260.22 |
| 2015-09-10 | 251.14 |
| 2015-09-09 | 266.28 |
| 2015-09-08 | 254.17 |
| 2015-09-07 | 240.55 |
| 2015-09-04 | 231.47 |
| 2015-09-02 | 228.44 |
| 2015-09-01 | 228.44 |
| 2015-08-31 | 242.06 |
| 2015-08-28 | 248.11 |
| 2015-08-27 | 232.98 |
| 2015-08-26 | 202.71 |
| 2015-08-25 | 195.14 |
| 2015-08-24 | 214.82 |
| 2015-08-21 | 260.22 |
| 2015-08-20 | 284.44 |
| 2015-08-19 | 302.60 |
| 2015-08-18 | 290.49 |
| 2015-08-17 | 341.95 |
| 2015-08-14 | 363.14 |
| 2015-08-13 | 322.28 |
| 2015-08-12 | 296.55 |
| 2015-08-11 | 307.14 |
| 2015-08-10 | 308.66 |
| 2015-08-07 | 266.28 |
| 2015-08-06 | 254.17 |
| 2015-08-05 | 252.66 |
| 2015-08-04 | 261.74 |
| 2015-08-03 | 254.17 |
| 2015-07-31 | 269.30 |
| 2015-07-30 | 266.28 |
| 2015-07-29 | 276.87 |
| 2015-07-28 | 264.76 |
| 2015-07-27 | 257.20 |
| 2015-07-24 | 305.63 |
| 2015-07-23 | 301.09 |
| 2015-07-22 | 296.55 |
| 2015-07-21 | 292.01 |
| 2015-07-20 | 292.01 |
| 2015-07-17 | 295.03 |
| 2015-07-16 | 279.90 |
| 2015-07-15 | 275.36 |
| 2015-07-14 | 328.33 |
| 2015-07-13 | 361.63 |
| 2015-07-10 | 326.82 |
| 2015-07-09 | 301.09 |
| 2015-07-08 | 208.76 |
| 2015-07-07 | 260.22 |
| 2015-07-06 | 332.87 |
| 2015-07-03 | 393.41 |
| 2015-07-02 | 450.93 |
| 2015-06-30 | 469.09 |
| 2015-06-29 | 456.98 |
| 2015-06-26 | 449.42 |
| 2015-06-25 | 437.31 |
| 2015-06-24 | 449.42 |
| 2015-06-23 | 413.09 |
| 2015-06-22 | 417.63 |
| 2015-06-19 | 419.14 |
| 2015-06-18 | 431.25 |
| 2015-06-17 | 437.31 |
| 2015-06-16 | 413.09 |
| 2015-06-15 | 450.93 |
| 2015-06-12 | 458.50 |
| 2015-06-11 | 437.31 |
| 2015-06-10 | 438.82 |
| 2015-06-09 | 441.85 |
| 2015-06-08 | 479.69 |
| 2015-06-05 | 470.61 |
| 2015-06-04 | 488.77 |
| 2015-06-03 | 490.28 |
| 2015-06-02 | 491.79 |
| 2015-06-01 | 503.90 |
| 2015-05-29 | 488.77 |
| 2015-05-28 | 491.79 |
| 2015-05-27 | 526.61 |
| 2015-05-26 | 523.58 |
| 2015-05-22 | 491.79 |
| 2015-05-21 | 484.23 |
| 2015-05-20 | 490.28 |
| 2015-05-19 | 505.42 |
| 2015-05-18 | 487.25 |
| 2015-05-15 | 490.28 |
| 2015-05-14 | 506.93 |
| 2015-05-13 | 490.28 |
| 2015-05-12 | 490.28 |
| 2015-05-11 | 511.47 |
| 2015-05-08 | 505.42 |
| 2015-05-07 | 479.69 |
| 2015-05-06 | 541.74 |
| 2015-05-05 | 559.90 |
| 2015-05-04 | 581.09 |
| 2015-04-30 | 582.61 |
| 2015-04-29 | 605.31 |
| 2015-04-28 | 634.07 |
| 2015-04-27 | 647.69 |
| 2015-04-24 | 567.47 |
| 2015-04-23 | 555.36 |
| 2015-04-22 | 547.80 |
| 2015-04-21 | 540.23 |
| 2015-04-20 | 541.74 |
| 2015-04-17 | 587.15 |
| 2015-04-16 | 578.07 |
| 2015-04-15 | 558.39 |
| 2015-04-14 | 587.15 |
| 2015-04-13 | 629.53 |
| 2015-04-10 | 578.07 |
| 2015-04-09 | 599.26 |
| 2015-04-08 | 549.31 |
| 2015-04-02 | 497.85 |
| 2015-04-01 | 411.58 |
| 2015-03-31 | 413.09 |
| 2015-03-30 | 428.23 |
| 2015-03-27 | 340.44 |
| 2015-03-26 | 334.39 |
| 2015-03-25 | 351.04 |
| 2015-03-24 | 364.66 |
| 2015-03-23 | 376.77 |
| 2015-03-20 | 358.60 |
| 2015-03-19 | 337.41 |
| 2015-03-18 | 343.47 |
| 2015-03-17 | 335.90 |
| 2015-03-16 | 322.28 |
| 2015-03-13 | 325.31 |
| 2015-03-12 | 340.44 |
| 2015-03-11 | 357.09 |
| 2015-03-10 | 369.20 |
| 2015-03-09 | 358.60 |
| 2015-03-06 | 325.31 |
| 2015-03-05 | 319.25 |
| 2015-03-04 | 308.66 |
| 2015-03-03 | 304.12 |
| 2015-03-02 | 316.22 |
| 2015-02-27 | 323.79 |
| 2015-02-26 | 305.63 |
| 2015-02-25 | 279.90 |
| 2015-02-24 | 281.41 |
| 2015-02-23 | 276.87 |
| 2015-02-18 | 288.98 |
| 2015-02-17 | 263.25 |
| 2015-02-16 | 270.82 |
| 2015-02-13 | 264.76 |
| 2015-02-12 | 267.79 |
| 2015-02-11 | 263.25 |
| 2015-02-10 | 263.25 |
| 2015-02-09 | 264.76 |
| 2015-02-06 | 267.79 |
| 2015-02-05 | 267.79 |
| 2015-02-04 | 273.84 |
| 2015-02-03 | 282.93 |
| 2015-02-02 | 279.90 |
| 2015-01-30 | 290.49 |
| 2015-01-29 | 267.79 |
| 2015-01-28 | 266.28 |
| 2015-01-27 | 264.76 |
| 2015-01-26 | 276.87 |
| 2015-01-23 | 293.52 |
| 2015-01-22 | 270.82 |
| 2015-01-21 | 278.39 |
| 2015-01-20 | 263.25 |
| 2015-01-19 | 261.74 |
| 2015-01-16 | 261.74 |
| 2015-01-15 | 272.33 |
| 2015-01-14 | 264.76 |
| 2015-01-13 | 257.20 |
| 2015-01-12 | 260.22 |
| 2015-01-09 | 279.90 |
| 2015-01-08 | 278.39 |
| 2015-01-07 | 281.41 |
| 2015-01-06 | 285.95 |
| 2015-01-05 | 292.01 |
| 2015-01-02 | 276.87 |
| 2014-12-31 | 270.82 |
| 2014-12-30 | 267.79 |
| 2014-12-29 | 288.98 |
| 2014-12-24 | 302.60 |
| 2014-12-23 | 284.44 |
| 2014-12-22 | 287.47 |
| 2014-12-19 | 276.87 |
| 2014-12-18 | 251.14 |
| 2014-12-17 | 248.11 |
| 2014-12-16 | 249.63 |
| 2014-12-15 | 243.57 |
| 2014-12-12 | 237.52 |
| 2014-12-11 | 252.66 |
| 2014-12-10 | 257.20 |
| 2014-12-09 | 254.17 |
| 2014-12-08 | 279.90 |
| 2014-12-05 | 323.79 |
| 2014-12-04 | 382.82 |
| 2014-12-03 | 382.82 |
| 2014-12-02 | 382.82 |
| 2014-12-01 | 382.82 |
| 2014-11-28 | 382.82 |
| 2014-11-27 | 382.82 |
| 2014-11-26 | 382.82 |
| 2014-11-25 | 393.41 |
| 2014-11-24 | 399.47 |
| 2014-11-21 | 397.96 |
| 2014-11-20 | 370.71 |
| 2014-11-19 | 355.58 |
| 2014-11-18 | 355.58 |
| 2014-11-17 | 363.14 |
| 2014-11-14 | 396.44 |
| 2014-11-13 | 419.14 |
| 2014-11-12 | 411.58 |
| 2014-11-11 | 432.77 |
| 2014-11-10 | 466.06 |
| 2014-11-07 | 417.63 |
| 2014-11-06 | 431.25 |
| 2014-11-05 | 434.28 |
| 2014-11-04 | 423.69 |
| 2014-11-03 | 419.14 |
| 2014-10-31 | 419.14 |
| 2014-10-30 | 405.52 |
| 2014-10-29 | 422.17 |
| 2014-10-28 | 429.74 |
| 2014-10-27 | 423.69 |
| 2014-10-24 | 449.42 |
| 2014-10-23 | 441.85 |
| 2014-10-22 | 446.39 |
| 2014-10-21 | 440.33 |
| 2014-10-20 | 428.23 |
| 2014-10-17 | 440.33 |
| 2014-10-16 | 422.17 |
| 2014-10-15 | 422.17 |
| 2014-10-14 | 416.12 |
| 2014-10-13 | 429.74 |
| 2014-10-10 | 435.79 |
| 2014-10-09 | 464.55 |
| 2014-10-08 | 491.79 |
| 2014-10-07 | 499.36 |
| 2014-10-06 | 500.88 |
| 2014-10-03 | 499.36 |
| 2014-09-30 | 447.90 |
| 2014-09-29 | 444.88 |
| 2014-09-26 | 467.58 |
| 2014-09-25 | 440.33 |
| 2014-09-24 | 473.63 |
| 2014-09-23 | 482.71 |
| 2014-09-22 | 440.33 |
| 2014-09-19 | 432.77 |
| 2014-09-18 | 410.06 |
| 2014-09-17 | 373.74 |
| 2014-09-16 | 376.77 |
| 2014-09-15 | 382.82 |
| 2014-09-12 | 167.90 |
| 2014-09-11 | 167.90 |
| 2014-09-10 | 167.90 |
| 2014-09-08 | 167.90 |
| 2014-09-05 | 167.90 |
| 2014-09-04 | 167.90 |
| 2014-09-03 | 167.90 |
| 2014-09-02 | 167.90 |
| 2014-09-01 | 167.90 |
| 2014-08-29 | 167.90 |
| 2014-08-28 | 167.90 |
| 2014-08-27 | 167.90 |
| 2014-08-26 | 167.90 |
| 2014-08-25 | 167.90 |
| 2014-08-22 | 167.90 |
| 2014-08-21 | 167.90 |
| 2014-08-20 | 167.90 |
| 2014-08-19 | 167.90 |
| 2014-08-18 | 167.90 |
| 2014-08-15 | 167.90 |
| 2014-08-14 | 167.90 |
| 2014-08-13 | 167.90 |
| 2014-08-12 | 167.90 |
| 2014-08-11 | 167.90 |
| 2014-08-08 | 167.90 |
| 2014-08-07 | 167.90 |
| 2014-08-06 | 167.90 |
| 2014-08-05 | 167.90 |
| 2014-08-04 | 167.90 |
| 2014-08-01 | 167.90 |
| 2014-07-31 | 167.90 |
| 2014-07-30 | 167.90 |
| 2014-07-29 | 167.90 |
| 2014-07-28 | 167.90 |
| 2014-07-25 | 167.90 |
| 2014-07-24 | 167.90 |
| 2014-07-23 | 167.90 |
| 2014-07-22 | 167.90 |
| 2014-07-21 | 167.90 |
| 2014-07-18 | 167.90 |
| 2014-07-17 | 167.90 |
| 2014-07-16 | 167.90 |
| 2014-07-15 | 167.90 |
| 2014-07-14 | 167.90 |
| 2014-07-11 | 167.90 |
| 2014-07-10 | 167.90 |
| 2014-07-09 | 167.90 |
| 2014-07-08 | 167.90 |
| 2014-07-07 | 167.90 |
| 2014-07-04 | 167.90 |
| 2014-07-03 | 167.90 |
| 2014-07-02 | 167.90 |
| 2014-06-30 | 167.90 |
| 2014-06-27 | 167.90 |
| 2014-06-26 | 167.90 |
| 2014-06-25 | 167.90 |
| 2014-06-24 | 167.90 |
| 2014-06-23 | 167.90 |
| 2014-06-20 | 167.90 |
| 2014-06-19 | 167.90 |
| 2014-06-18 | 167.90 |
| 2014-06-17 | 167.90 |
| 2014-06-16 | 167.90 |
| 2014-06-13 | 167.90 |
| 2014-06-12 | 167.90 |
| 2014-06-11 | 167.90 |
| 2014-06-10 | 167.90 |
| 2014-06-09 | 167.90 |
| 2014-06-06 | 167.90 |
| 2014-06-05 | 167.90 |
| 2014-06-04 | 167.90 |
| 2014-06-03 | 167.90 |
| 2014-05-30 | 167.90 |
| 2014-05-29 | 167.90 |
| 2014-05-28 | 167.90 |
| 2014-05-27 | 167.90 |
| 2014-05-26 | 173.95 |
| 2014-05-23 | 173.95 |
| 2014-05-22 | 170.92 |
| 2014-05-21 | 160.33 |
| 2014-05-20 | 158.82 |
| 2014-05-19 | 158.82 |
| 2014-05-16 | 157.30 |
| 2014-05-15 | 158.82 |
| 2014-05-14 | 161.84 |
| 2014-05-13 | 160.33 |
| 2014-05-12 | 158.82 |
| 2014-05-09 | 151.25 |
| 2014-05-08 | 160.33 |
| 2014-05-07 | 166.38 |
| 2014-05-05 | 169.41 |
| 2014-05-02 | 167.90 |
| 2014-04-30 | 160.33 |
| 2014-04-29 | 164.87 |
| 2014-04-28 | 161.84 |
| 2014-04-25 | 175.46 |
| 2014-04-24 | 161.84 |
| 2014-04-23 | 161.84 |
| 2014-04-22 | 166.38 |
| 2014-04-17 | 161.84 |
| 2014-04-16 | 161.84 |
| 2014-04-15 | 152.76 |
| 2014-04-14 | 166.38 |
| 2014-04-11 | 161.84 |
| 2014-04-10 | 187.57 |
| 2014-04-09 | 148.22 |
| 2014-04-08 | 148.22 |
| 2014-04-07 | 149.73 |
| 2014-04-04 | 149.73 |
| 2014-04-03 | 152.76 |
| 2014-04-02 | 152.76 |
| 2014-04-01 | 146.71 |
| 2014-03-31 | 137.63 |
| 2014-03-28 | 137.63 |
| 2014-03-27 | 134.60 |
| 2014-03-26 | 140.65 |
| 2014-03-25 | 142.17 |
| 2014-03-24 | 145.19 |
| 2014-03-21 | 145.19 |
| 2014-03-20 | 146.71 |
| 2014-03-19 | 142.17 |
| 2014-03-18 | 142.17 |
| 2014-03-17 | 143.68 |
| 2014-03-14 | 142.17 |
| 2014-03-13 | 143.68 |
| 2014-03-12 | 143.68 |
| 2014-03-11 | 154.28 |
| 2014-03-10 | 154.28 |
| 2014-03-07 | 155.79 |
| 2014-03-06 | 155.79 |
| 2014-03-05 | 146.71 |
| 2014-03-04 | 148.22 |
| 2014-03-03 | 148.22 |
| 2014-02-28 | 149.73 |
| 2014-02-27 | 142.17 |
| 2014-02-26 | 134.60 |
| 2014-02-25 | 128.54 |
| 2014-02-24 | 134.60 |
| 2014-02-21 | 131.57 |
| 2014-02-20 | 161.84 |
| 2014-02-19 | 148.22 |
| 2014-02-18 | 142.17 |
| 2014-02-17 | 145.19 |
| 2014-02-14 | 151.25 |
| 2014-02-13 | 137.63 |
| 2014-02-12 | 133.09 |
| 2014-02-11 | 122.49 |
| 2014-02-10 | 119.46 |
| 2014-02-07 | 117.95 |
| 2014-02-06 | 111.90 |
| 2014-02-05 | 116.44 |
| 2014-02-04 | 113.41 |
| 2014-01-30 | 114.92 |
| 2014-01-29 | 110.38 |
| 2014-01-28 | 107.36 |
| 2014-01-27 | 116.44 |
| 2014-01-24 | 127.03 |
| 2014-01-23 | 139.14 |
| 2014-01-22 | 140.65 |
| 2014-01-21 | 140.65 |
| 2014-01-20 | 139.14 |
| 2014-01-17 | 140.65 |
| 2014-01-16 | 137.63 |
| 2014-01-15 | 137.63 |
| 2014-01-14 | 136.11 |
| 2014-01-13 | 130.06 |
| 2014-01-10 | 134.60 |
| 2014-01-09 | 134.60 |
| 2014-01-08 | 142.17 |
| 2014-01-07 | 142.17 |
| 2014-01-06 | 151.25 |
| 2014-01-03 | 152.76 |
| 2014-01-02 | 143.68 |
| 2013-12-31 | 139.14 |
| 2013-12-30 | 140.65 |
| 2013-12-27 | 143.68 |
| 2013-12-24 | 145.19 |
| 2013-12-23 | 137.63 |
| 2013-12-20 | 140.65 |
| 2013-12-19 | 142.17 |
| 2013-12-18 | 148.22 |
| 2013-12-17 | 148.22 |
| 2013-12-16 | 154.28 |
| 2013-12-13 | 163.36 |
| 2013-12-12 | 130.06 |
| 2013-12-11 | 128.54 |
| 2013-12-10 | 136.11 |
| 2013-12-09 | 127.03 |
| 2013-12-06 | 125.52 |
| 2013-12-05 | 125.52 |
| 2013-12-04 | 124.00 |
| 2013-12-03 | 125.52 |
| 2013-12-02 | 127.03 |
| 2013-11-29 | 130.06 |
| 2013-11-28 | 128.54 |
| 2013-11-27 | 131.57 |
| 2013-11-26 | 133.09 |
| 2013-11-25 | 137.63 |
| 2013-11-22 | 134.60 |
| 2013-11-21 | 128.54 |
| 2013-11-20 | 127.03 |
| 2013-11-19 | 127.03 |
| 2013-11-18 | 128.54 |
| 2013-11-15 | 119.46 |
| 2013-11-14 | 117.95 |
| 2013-11-13 | 122.49 |
| 2013-11-12 | 124.00 |
| 2013-11-11 | 125.52 |
| 2013-11-08 | 127.03 |
| 2013-11-07 | 130.06 |
| 2013-11-06 | 126.02 |
| 2013-11-05 | 117.95 |
| 2013-11-04 | 116.94 |
| 2013-11-01 | 116.94 |
| 2013-10-31 | 116.94 |
| 2013-10-30 | 115.93 |
| 2013-10-29 | 115.93 |
| 2013-10-28 | 119.97 |
| 2013-10-25 | 116.94 |
| 2013-10-24 | 114.92 |
| 2013-10-23 | 108.87 |
| 2013-10-22 | 110.89 |
| 2013-10-21 | 110.89 |
| 2013-10-18 | 110.89 |
| 2013-10-17 | 113.91 |
| 2013-10-16 | 117.95 |
| 2013-10-15 | 113.91 |
| 2013-10-11 | 110.89 |
| 2013-10-10 | 112.90 |
| 2013-10-09 | 114.92 |
| 2013-10-08 | 116.94 |
| 2013-10-07 | 123.00 |
| 2013-10-04 | 117.95 |
| 2013-10-03 | 110.89 |
| 2013-10-02 | 105.84 |
| 2013-09-30 | 107.86 |
| 2013-09-27 | 109.88 |
| 2013-09-26 | 108.87 |
| 2013-09-25 | 100.80 |
| 2013-09-24 | 99.79 |
| 2013-09-23 | 100.80 |
| 2013-09-19 | 102.81 |
| 2013-09-18 | 102.81 |
| 2013-09-17 | 100.80 |
| 2013-09-16 | 99.79 |
| 2013-09-13 | 102.81 |
| 2013-09-12 | 103.82 |
| 2013-09-11 | 101.81 |
| 2013-09-10 | 100.80 |
| 2013-09-09 | 99.79 |
| 2013-09-06 | 101.81 |
| 2013-09-05 | 103.82 |
| 2013-09-04 | 101.81 |
| 2013-09-03 | 98.78 |
| 2013-09-02 | 97.77 |
| 2013-08-30 | 97.77 |
| 2013-08-29 | 103.82 |
| 2013-08-28 | 98.78 |
| 2013-08-27 | 106.85 |
| 2013-08-26 | 101.81 |
| 2013-08-23 | 109.88 |
| 2013-08-22 | 111.90 |
| 2013-08-21 | 110.89 |
| 2013-08-20 | 109.88 |
| 2013-08-19 | 129.05 |
| 2013-08-16 | 132.08 |
| 2013-08-15 | 125.01 |
| 2013-08-13 | 115.93 |
| 2013-08-12 | 114.92 |
| 2013-08-09 | 112.90 |
| 2013-08-08 | 112.90 |
| 2013-08-07 | 112.90 |
| 2013-08-06 | 116.94 |
| 2013-08-05 | 120.98 |
| 2013-08-02 | 121.99 |
| 2013-08-01 | 117.95 |
| 2013-07-31 | 115.93 |
| 2013-07-30 | 110.89 |
| 2013-07-29 | 110.89 |
| 2013-07-26 | 113.91 |
| 2013-07-25 | 114.92 |
| 2013-07-24 | 115.93 |
| 2013-07-23 | 116.94 |
| 2013-07-22 | 111.90 |
| 2013-07-19 | 109.88 |
| 2013-07-18 | 110.89 |
| 2013-07-17 | 110.89 |
| 2013-07-16 | 114.92 |
| 2013-07-15 | 111.90 |
| 2013-07-12 | 112.90 |
| 2013-07-11 | 115.93 |
| 2013-07-10 | 109.88 |
| 2013-07-09 | 110.89 |
| 2013-07-08 | 109.88 |
| 2013-07-05 | 110.89 |
| 2013-07-04 | 117.95 |
| 2013-07-03 | 116.94 |
| 2013-07-02 | 123.00 |
| 2013-06-28 | 120.98 |
| 2013-06-27 | 113.91 |
| 2013-06-26 | 113.91 |
| 2013-06-25 | 103.82 |
| 2013-06-24 | 94.74 |
| 2013-06-21 | 104.83 |
| 2013-06-20 | 110.89 |
| 2013-06-19 | 120.98 |
| 2013-06-18 | 107.86 |
| 2013-06-17 | 89.70 |
| 2013-06-14 | 80.62 |
| 2013-06-13 | 84.65 |
| 2013-06-11 | 83.64 |
| 2013-06-10 | 81.63 |
| 2013-06-07 | 125.01 |
| 2013-06-06 | 132.08 |
| 2013-06-05 | 128.04 |
| 2013-06-04 | 132.08 |
| 2013-06-03 | 112.90 |
| 2013-05-31 | 112.90 |
| 2013-05-30 | 79.61 |
| 2013-05-29 | 79.61 |
| 2013-05-28 | 81.63 |
| 2013-05-27 | 76.58 |
| 2013-05-24 | 77.59 |
| 2013-05-23 | 77.59 |
| 2013-05-22 | 82.63 |
| 2013-05-21 | 83.64 |
| 2013-05-20 | 83.64 |
| 2013-05-16 | 81.63 |
| 2013-05-15 | 84.65 |
| 2013-05-14 | 79.61 |
| 2013-05-13 | 81.63 |
| 2013-05-10 | 84.65 |
| 2013-05-09 | 82.63 |
| 2013-05-08 | 81.63 |
| 2013-05-07 | 83.64 |
| 2013-05-06 | 73.55 |
| 2013-05-03 | 73.55 |
| 2013-05-02 | 71.53 |
| 2013-04-30 | 74.56 |
| 2013-04-29 | 73.55 |
| 2013-04-26 | 82.63 |
| 2013-04-25 | 86.67 |
| 2013-04-24 | 85.66 |
| 2013-04-23 | 83.64 |
| 2013-04-22 | 87.68 |
| 2013-04-19 | 87.68 |
| 2013-04-18 | 80.62 |
| 2013-04-17 | 83.64 |
| 2013-04-16 | 86.67 |
| 2013-04-15 | 88.69 |
| 2013-04-12 | 92.72 |
| 2013-04-11 | 89.70 |
| 2013-04-10 | 86.67 |
| 2013-04-09 | 87.68 |
| 2013-04-08 | 82.63 |
| 2013-04-05 | 83.64 |
| 2013-04-03 | 91.72 |
| 2013-04-02 | 98.78 |
| 2013-03-28 | 102.81 |
| 2013-03-27 | 111.90 |
| 2013-03-26 | 102.81 |
| 2013-03-25 | 104.83 |
| 2013-03-22 | 104.83 |
| 2013-03-21 | 110.89 |
| 2013-03-20 | 112.90 |
| 2013-03-19 | 108.87 |
| 2013-03-18 | 106.85 |
| 2013-03-15 | 108.87 |
| 2013-03-14 | 109.88 |
| 2013-03-13 | 103.82 |
| 2013-03-12 | 106.85 |
| 2013-03-11 | 121.99 |
| 2013-03-08 | 130.06 |
| 2013-03-07 | 137.12 |
| 2013-03-06 | 142.17 |
| 2013-03-05 | 145.19 |
| 2013-03-04 | 126.02 |
| 2013-03-01 | 129.05 |
| 2013-02-28 | 130.06 |
| 2013-02-27 | 129.05 |
| 2013-02-26 | 89.70 |
| 2013-02-25 | 95.75 |
| 2013-02-22 | 97.77 |
| 2013-02-21 | 97.77 |
| 2013-02-20 | 108.87 |
| 2013-02-19 | 108.87 |
| 2013-02-18 | 113.91 |
| 2013-02-15 | 107.86 |
| 2013-02-14 | 107.86 |
| 2013-02-08 | 111.90 |
| 2013-02-07 | 105.84 |
| 2013-02-06 | 98.78 |
| 2013-02-05 | 95.75 |
| 2013-02-04 | 100.80 |
| 2013-02-01 | 96.76 |
| 2013-01-31 | 94.74 |
| 2013-01-30 | 93.73 |
| 2013-01-29 | 87.68 |
| 2013-01-28 | 87.68 |
| 2013-01-25 | 85.66 |
| 2013-01-24 | 92.72 |
| 2013-01-23 | 94.74 |
| 2013-01-22 | 101.81 |
| 2013-01-21 | 100.80 |
| 2013-01-18 | 103.82 |
| 2013-01-17 | 97.77 |
| 2013-01-16 | 103.82 |
| 2013-01-15 | 104.83 |
| 2013-01-14 | 99.79 |
| 2013-01-11 | 92.72 |
| 2013-01-10 | 106.85 |
| 2013-01-09 | 109.88 |
| 2013-01-08 | 109.88 |
| 2013-01-07 | 111.90 |
| 2013-01-04 | 101.81 |
| 2013-01-03 | 98.78 |
| 2013-01-02 | 100.80 |
| 2012-12-31 | 93.73 |
| 2012-12-28 | 92.72 |
| 2012-12-27 | 93.73 |
| 2012-12-24 | 83.64 |
| 2012-12-21 | 86.67 |
| 2012-12-20 | 88.69 |
| 2012-12-19 | 91.72 |
| 2012-12-18 | 87.68 |
| 2012-12-17 | 87.68 |
| 2012-12-14 | 78.60 |
| 2012-12-13 | 74.56 |
| 2012-12-12 | 77.59 |
| 2012-12-11 | 75.57 |
| 2012-12-10 | 74.56 |
| 2012-12-07 | 70.53 |
| 2012-12-06 | 68.51 |
| 2012-12-05 | 72.54 |
| 2012-12-04 | 69.52 |
| 2012-12-03 | 68.51 |
| 2012-11-30 | 70.53 |
| 2012-11-29 | 65.48 |
| 2012-11-28 | 66.49 |
| 2012-11-27 | 65.48 |
| 2012-11-26 | 65.48 |
| 2012-11-23 | 67.50 |
| 2012-11-22 | 65.48 |
| 2012-11-21 | 65.48 |
| 2012-11-20 | 63.46 |
| 2012-11-19 | 65.48 |
| 2012-11-16 | 65.48 |
| 2012-11-15 | 65.48 |
| 2012-11-14 | 68.51 |
| 2012-11-13 | 66.49 |
| 2012-11-12 | 69.52 |
| 2012-11-09 | 72.54 |
| 2012-11-08 | 71.53 |
| 2012-11-07 | 76.58 |
| 2012-11-06 | 74.56 |
| 2012-11-05 | 78.60 |
| 2012-11-02 | 71.53 |
| 2012-11-01 | 68.51 |
| 2012-10-31 | 64.47 |
| 2012-10-30 | 64.47 |
| 2012-10-29 | 69.52 |
| 2012-10-26 | 69.52 |
| 2012-10-25 | 77.59 |
| 2012-10-24 | 80.62 |
| 2012-10-22 | 73.55 |
| 2012-10-19 | 72.54 |
| 2012-10-18 | 74.56 |
| 2012-10-17 | 71.53 |
| 2012-10-16 | 68.51 |
| 2012-10-15 | 69.52 |
| 2012-10-12 | 70.53 |
| 2012-10-11 | 67.50 |
| 2012-10-10 | 64.47 |
| 2012-10-09 | 66.49 |
| 2012-10-08 | 59.43 |
| 2012-10-05 | 62.45 |
| 2012-10-04 | 52.36 |
| 2012-10-03 | 52.36 |
| 2012-09-28 | 52.36 |
| 2012-09-27 | 51.35 |
| 2012-09-26 | 49.34 |
| 2012-09-25 | 53.37 |
| 2012-09-24 | 52.36 |
| 2012-09-21 | 52.36 |
| 2012-09-20 | 52.36 |
| 2012-09-19 | 53.37 |
| 2012-09-18 | 52.36 |
| 2012-09-17 | 53.37 |
| 2012-09-14 | 54.38 |
| 2012-09-13 | 51.35 |
| 2012-09-12 | 53.37 |
| 2012-09-11 | 51.35 |
| 2012-09-10 | 53.37 |
| 2012-09-07 | 53.37 |
| 2012-09-06 | 50.35 |
| 2012-09-05 | 49.34 |
| 2012-09-04 | 52.36 |
| 2012-09-03 | 53.37 |
| 2012-08-31 | 53.37 |
| 2012-08-30 | 54.38 |
| 2012-08-29 | 56.40 |
| 2012-08-28 | 56.40 |
| 2012-08-27 | 55.39 |
| 2012-08-24 | 58.42 |
| 2012-08-23 | 62.45 |
| 2012-08-22 | 59.43 |
| 2012-08-21 | 65.48 |
| 2012-08-20 | 62.45 |
| 2012-08-17 | 61.44 |
| 2012-08-16 | 52.36 |
| 2012-08-15 | 53.37 |
| 2012-08-14 | 58.42 |
| 2012-08-13 | 58.42 |
| 2012-08-10 | 59.43 |
| 2012-08-09 | 63.46 |
| 2012-08-08 | 54.38 |
| 2012-08-07 | 57.41 |
| 2012-08-06 | 55.39 |
| 2012-08-03 | 53.37 |
| 2012-08-02 | 52.36 |
| 2012-08-01 | 49.34 |
| 2012-07-31 | 48.33 |
| 2012-07-30 | 45.30 |
| 2012-07-27 | 49.34 |
| 2012-07-26 | 48.33 |
| 2012-07-25 | 50.35 |
| 2012-07-24 | 55.39 |
| 2012-07-23 | 57.41 |
| 2012-07-20 | 61.44 |
| 2012-07-19 | 61.44 |
| 2012-07-18 | 62.45 |
| 2012-07-17 | 62.45 |
| 2012-07-16 | 63.46 |
| 2012-07-13 | 71.53 |
| 2012-07-12 | 72.54 |
| 2012-07-11 | 77.59 |
| 2012-07-10 | 81.63 |
| 2012-07-09 | 79.61 |
| 2012-07-06 | 74.56 |
| 2012-07-05 | 71.53 |
| 2012-07-04 | 74.56 |
| 2012-07-03 | 60.76 |
| 2012-06-29 | 56.81 |
| 2012-06-28 | 53.85 |
| 2012-06-27 | 56.81 |
| 2012-06-26 | 56.81 |
| 2012-06-25 | 56.81 |
| 2012-06-22 | 59.77 |
| 2012-06-21 | 61.74 |
| 2012-06-20 | 65.69 |
| 2012-06-19 | 63.72 |
| 2012-06-18 | 61.74 |
| 2012-06-15 | 61.74 |
| 2012-06-14 | 60.76 |
| 2012-06-13 | 67.66 |
| 2012-06-12 | 55.83 |
| 2012-06-11 | 56.81 |
| 2012-06-08 | 51.88 |
| 2012-06-07 | 53.85 |
| 2012-06-06 | 53.85 |
| 2012-06-05 | 52.87 |
| 2012-06-04 | 53.85 |
| 2012-06-01 | 56.81 |
| 2012-05-31 | 59.77 |
| 2012-05-30 | 59.77 |
| 2012-05-29 | 61.74 |
| 2012-05-28 | 53.85 |
| 2012-05-25 | 55.83 |
| 2012-05-24 | 53.85 |
| 2012-05-23 | 53.85 |
| 2012-05-22 | 57.80 |
| 2012-05-21 | 55.83 |
| 2012-05-18 | 57.80 |
| 2012-05-17 | 58.78 |
| 2012-05-16 | 59.77 |
| 2012-05-15 | 66.67 |
| 2012-05-14 | 65.69 |
| 2012-05-11 | 73.58 |
| 2012-05-10 | 65.69 |
| 2012-05-09 | 68.65 |
| 2012-05-08 | 69.63 |
| 2012-05-07 | 68.65 |
| 2012-05-04 | 76.54 |
| 2012-05-03 | 81.47 |
| 2012-05-02 | 82.45 |
| 2012-04-30 | 75.55 |
| 2012-04-27 | 74.56 |
| 2012-04-26 | 77.52 |
| 2012-04-25 | 79.49 |
| 2012-04-24 | 83.44 |
| 2012-04-23 | 83.44 |
| 2012-04-20 | 86.40 |
| 2012-04-19 | 85.41 |
| 2012-04-18 | 85.41 |
| 2012-04-17 | 84.43 |
| 2012-04-16 | 87.38 |
| 2012-04-13 | 90.34 |
| 2012-04-12 | 86.40 |
| 2012-04-11 | 84.43 |
| 2012-04-10 | 89.36 |
| 2012-04-05 | 91.33 |
| 2012-04-03 | 91.33 |
| 2012-04-02 | 88.37 |
| 2012-03-30 | 89.36 |
| 2012-03-29 | 82.45 |
| 2012-03-28 | 85.41 |
| 2012-03-27 | 93.30 |
| 2012-03-26 | 97.25 |
| 2012-03-23 | 93.30 |
| 2012-03-22 | 97.25 |
| 2012-03-21 | 98.23 |
| 2012-03-20 | 106.12 |
| 2012-03-19 | 110.07 |
| 2012-03-16 | 115.00 |
| 2012-03-15 | 115.99 |
| 2012-03-14 | 120.92 |
| 2012-03-13 | 121.90 |
| 2012-03-12 | 123.88 |
| 2012-03-09 | 126.83 |
| 2012-03-08 | 125.85 |
| 2012-03-07 | 124.86 |
| 2012-03-06 | 133.74 |
| 2012-03-05 | 122.89 |
| 2012-03-02 | 124.86 |
| 2012-03-01 | 122.89 |
| 2012-02-29 | 129.79 |
| 2012-02-28 | 125.85 |
| 2012-02-27 | 122.89 |
| 2012-02-24 | 129.79 |
| 2012-02-23 | 122.89 |
| 2012-02-22 | 124.86 |
| 2012-02-21 | 114.01 |
| 2012-02-20 | 116.97 |
| 2012-02-17 | 122.89 |
| 2012-02-16 | 122.89 |
| 2012-02-15 | 123.88 |
| 2012-02-14 | 127.82 |
| 2012-02-13 | 120.92 |
| 2012-02-10 | 120.92 |
| 2012-02-09 | 134.72 |
| 2012-02-08 | 124.86 |
| 2012-02-07 | 111.05 |
| 2012-02-06 | 101.19 |
| 2012-02-03 | 104.15 |
| 2012-02-02 | 105.14 |
| 2012-02-01 | 96.26 |
| 2012-01-31 | 93.30 |
| 2012-01-30 | 91.33 |
| 2012-01-27 | 97.25 |
| 2012-01-26 | 92.32 |
| 2012-01-20 | 90.34 |
| 2012-01-19 | 89.36 |
| 2012-01-18 | 88.37 |
| 2012-01-17 | 93.30 |
| 2012-01-16 | 85.41 |
| 2012-01-13 | 90.34 |
| 2012-01-12 | 85.41 |
| 2012-01-11 | 88.37 |
| 2012-01-10 | 89.36 |
| 2012-01-09 | 82.45 |
| 2012-01-06 | 82.45 |
| 2012-01-05 | 76.54 |
| 2012-01-04 | 75.55 |
| 2012-01-03 | 80.48 |
| 2011-12-30 | 75.55 |
| 2011-12-29 | 76.54 |
| 2011-12-28 | 73.58 |
| 2011-12-23 | 71.60 |
| 2011-12-22 | 69.63 |
| 2011-12-21 | 71.60 |
| 2011-12-20 | 67.66 |
| 2011-12-19 | 67.66 |
| 2011-12-16 | 72.59 |
| 2011-12-15 | 68.65 |
| 2011-12-14 | 74.56 |
| 2011-12-13 | 73.58 |
| 2011-12-12 | 75.55 |
| 2011-12-09 | 78.51 |
| 2011-12-08 | 82.45 |
| 2011-12-07 | 84.43 |
| 2011-12-06 | 81.47 |
| 2011-12-05 | 86.40 |
| 2011-12-02 | 83.44 |
| 2011-12-01 | 84.43 |
| 2011-11-30 | 73.58 |
| 2011-11-29 | 78.51 |
| 2011-11-28 | 76.54 |
| 2011-11-25 | 72.59 |
| 2011-11-24 | 76.54 |
| 2011-11-23 | 76.54 |
| 2011-11-22 | 80.48 |
| 2011-11-21 | 84.43 |
| 2011-11-18 | 87.38 |
| 2011-11-17 | 95.27 |
| 2011-11-16 | 87.38 |
| 2011-11-15 | 91.33 |
| 2011-11-14 | 94.29 |
| 2011-11-11 | 88.37 |
| 2011-11-10 | 85.41 |
| 2011-11-09 | 96.26 |
| 2011-11-08 | 99.22 |
| 2011-11-07 | 101.19 |
| 2011-11-04 | 95.27 |
| 2011-11-03 | 79.49 |
| 2011-11-02 | 80.48 |
| 2011-11-01 | 80.48 |
| 2011-10-31 | 88.37 |
| 2011-10-28 | 85.41 |
| 2011-10-27 | 94.29 |
| 2011-10-26 | 77.52 |
| 2011-10-25 | 77.52 |
| 2011-10-24 | 75.55 |
| 2011-10-21 | 64.70 |
| 2011-10-20 | 59.77 |
| 2011-10-19 | 66.67 |
| 2011-10-18 | 65.69 |
| 2011-10-17 | 78.51 |
| 2011-10-14 | 67.66 |
| 2011-10-13 | 78.51 |
| 2011-10-12 | 68.65 |
| 2011-10-11 | 54.84 |
| 2011-10-10 | 45.96 |
| 2011-10-07 | 48.92 |
| 2011-10-06 | 41.03 |
| 2011-10-04 | 32.16 |
| 2011-10-03 | 39.06 |
| 2011-09-30 | 56.81 |
| 2011-09-28 | 62.73 |
| 2011-09-27 | 61.74 |
| 2011-09-26 | 48.92 |
| 2011-09-23 | 58.78 |
| 2011-09-22 | 63.72 |
| 2011-09-21 | 82.45 |
| 2011-09-20 | 80.48 |
| 2011-09-19 | 84.43 |
| 2011-09-16 | 95.27 |
| 2011-09-15 | 89.36 |
| 2011-09-14 | 88.37 |
| 2011-09-12 | 87.38 |
| 2011-09-09 | 100.21 |
| 2011-09-08 | 103.16 |
| 2011-09-07 | 106.12 |
| 2011-09-06 | 106.12 |
| 2011-09-05 | 106.12 |
| 2011-09-02 | 115.99 |
| 2011-09-01 | 121.90 |
| 2011-08-31 | 124.86 |
| 2011-08-30 | 120.92 |
| 2011-08-29 | 124.86 |
| 2011-08-26 | 113.03 |
| 2011-08-25 | 116.97 |
| 2011-08-24 | 112.04 |
| 2011-08-23 | 115.00 |
| 2011-08-22 | 101.19 |
| 2011-08-19 | 112.04 |
| 2011-08-18 | 118.94 |
| 2011-08-17 | 112.04 |
| 2011-08-16 | 100.21 |
| 2011-08-15 | 110.07 |
| 2011-08-12 | 97.25 |
| 2011-08-11 | 101.19 |
| 2011-08-10 | 100.21 |
| 2011-08-09 | 99.22 |
| 2011-08-08 | 107.11 |
| 2011-08-05 | 115.99 |
| 2011-08-04 | 130.78 |
| 2011-08-03 | 136.70 |
| 2011-08-02 | 146.56 |
| 2011-08-01 | 149.52 |
| 2011-07-29 | 143.60 |
| 2011-07-28 | 150.50 |
| 2011-07-27 | 150.50 |
| 2011-07-26 | 152.48 |
| 2011-07-25 | 148.53 |
| 2011-07-22 | 151.49 |
| 2011-07-21 | 147.55 |
| 2011-07-20 | 149.52 |
| 2011-07-19 | 146.56 |
| 2011-07-18 | 148.53 |
| 2011-07-15 | 157.41 |
| 2011-07-14 | 162.34 |
| 2011-07-13 | 158.39 |
| 2011-07-12 | 154.45 |
| 2011-07-11 | 173.19 |
| 2011-07-08 | 174.17 |
| 2011-07-07 | 172.20 |
| 2011-07-06 | 172.20 |
| 2011-07-05 | 177.13 |
| 2011-07-04 | 180.09 |
| 2011-06-30 | 171.21 |
| 2011-06-29 | 168.26 |
| 2011-06-28 | 171.21 |
| 2011-06-27 | 171.21 |
| 2011-06-24 | 157.41 |
| 2011-06-23 | 146.56 |
| 2011-06-22 | 147.55 |
| 2011-06-21 | 143.60 |
| 2011-06-20 | 144.59 |
| 2011-06-17 | 159.38 |
| 2011-06-16 | 151.49 |
| 2011-06-15 | 160.37 |
| 2011-06-14 | 161.35 |
| 2011-06-13 | 160.37 |
| 2011-06-10 | 161.35 |
| 2011-06-09 | 166.28 |
| 2011-06-08 | 171.21 |
| 2011-06-07 | 174.17 |
| 2011-06-03 | 177.13 |
| 2011-06-02 | 175.16 |
| 2011-06-01 | 183.05 |
| 2011-05-31 | 186.01 |
| 2011-05-30 | 179.10 |
| 2011-05-27 | 172.20 |
| 2011-05-26 | 171.21 |
| 2011-05-25 | 175.16 |
| 2011-05-24 | 182.06 |
| 2011-05-23 | 178.12 |
| 2011-05-20 | 185.02 |
| 2011-05-19 | 190.94 |
| 2011-05-18 | 196.86 |
| 2011-05-17 | 188.97 |
| 2011-05-16 | 199.82 |
| 2011-05-13 | 206.72 |
| 2011-05-12 | 201.79 |
| 2011-05-11 | 202.77 |
| 2011-05-09 | 206.72 |
| 2011-05-06 | 213.62 |
| 2011-05-05 | 202.77 |
| 2011-05-04 | 204.16 |
| 2011-05-03 | 211.96 |
| 2011-04-29 | 223.65 |
| 2011-04-28 | 210.01 |
| 2011-04-27 | 225.60 |
| 2011-04-26 | 235.35 |
| 2011-04-21 | 232.43 |
| 2011-04-20 | 238.28 |
| 2011-04-19 | 242.18 |
| 2011-04-18 | 240.23 |
| 2011-04-15 | 246.08 |
| 2011-04-14 | 243.15 |
| 2011-04-13 | 236.33 |
| 2011-04-12 | 224.63 |
| 2011-04-11 | 230.48 |
| 2011-04-08 | 227.55 |
| 2011-04-07 | 203.18 |
| 2011-04-06 | 201.23 |
| 2011-04-04 | 206.11 |
| 2011-04-01 | 204.16 |
| 2011-03-31 | 210.01 |
| 2011-03-30 | 207.08 |
| 2011-03-29 | 202.21 |
| 2011-03-28 | 212.93 |
| 2011-03-25 | 238.28 |
| 2011-03-24 | 239.25 |
| 2011-03-23 | 245.10 |
| 2011-03-22 | 236.33 |
| 2011-03-21 | 229.50 |
| 2011-03-18 | 204.16 |
| 2011-03-17 | 210.98 |
| 2011-03-16 | 220.73 |
| 2011-03-15 | 214.88 |
| 2011-03-14 | 228.53 |
| 2011-03-11 | 232.43 |
| 2011-03-10 | 237.30 |
| 2011-03-09 | 244.13 |
| 2011-03-08 | 246.08 |
| 2011-03-07 | 244.13 |
| 2011-03-04 | 244.13 |
| 2011-03-03 | 248.03 |
| 2011-03-02 | 241.20 |
| 2011-03-01 | 248.03 |
| 2011-02-28 | 245.10 |
| 2011-02-25 | 230.48 |
| 2011-02-24 | 230.48 |
| 2011-02-23 | 267.52 |
| 2011-02-22 | 273.37 |
| 2011-02-21 | 317.24 |
| 2011-02-18 | 324.06 |
| 2011-02-17 | 320.17 |
| 2011-02-16 | 316.27 |
| 2011-02-15 | 313.34 |
| 2011-02-14 | 319.19 |
| 2011-02-11 | 309.44 |
| 2011-02-10 | 299.69 |
| 2011-02-09 | 310.42 |
| 2011-02-08 | 324.06 |
| 2011-02-07 | 334.79 |
| 2011-02-02 | 343.56 |
| 2011-02-01 | 334.79 |
| 2011-01-31 | 325.04 |
| 2011-01-28 | 315.29 |
| 2011-01-27 | 280.20 |
| 2011-01-26 | 282.15 |
| 2011-01-25 | 278.25 |
| 2011-01-24 | 290.92 |
| 2011-01-21 | 302.62 |
| 2011-01-20 | 302.62 |
| 2011-01-19 | 310.42 |
| 2011-01-18 | 297.74 |
| 2011-01-17 | 304.57 |
| 2011-01-14 | 318.22 |
| 2011-01-13 | 304.57 |
| 2011-01-12 | 298.72 |
| 2011-01-11 | 296.77 |
| 2011-01-10 | 288.00 |
| 2011-01-07 | 303.59 |
| 2011-01-06 | 314.32 |
| 2011-01-05 | 314.32 |
| 2011-01-04 | 288.97 |
| 2011-01-03 | 297.74 |
| 2010-12-31 | 286.05 |
| 2010-12-30 | 286.05 |
| 2010-12-29 | 281.17 |
| 2010-12-28 | 278.25 |
| 2010-12-24 | 290.92 |
| 2010-12-23 | 291.89 |
| 2010-12-22 | 300.67 |
| 2010-12-21 | 290.92 |
| 2010-12-20 | 305.54 |
| 2010-12-17 | 292.87 |
| 2010-12-16 | 280.20 |
| 2010-12-15 | 285.07 |
| 2010-12-14 | 275.32 |
| 2010-12-13 | 285.07 |
| 2010-12-10 | 263.62 |
| 2010-12-09 | 270.45 |
| 2010-12-08 | 286.05 |
| 2010-12-07 | 286.05 |
| 2010-12-06 | 290.92 |
| 2010-12-03 | 300.67 |
| 2010-12-02 | 292.87 |
| 2010-12-01 | 273.37 |
| 2010-11-30 | 265.57 |
| 2010-11-29 | 278.25 |
| 2010-11-26 | 254.85 |
| 2010-11-25 | 260.70 |
| 2010-11-24 | 262.65 |
| 2010-11-23 | 234.38 |
| 2010-11-22 | 249.98 |
| 2010-11-19 | 217.80 |
| 2010-11-18 | 210.98 |
| 2010-11-17 | 199.28 |
| 2010-11-16 | 216.83 |
| 2010-11-15 | 212.93 |
| 2010-11-12 | 221.70 |
| 2010-11-11 | 248.03 |
| 2010-11-10 | 253.87 |
| 2010-11-09 | 236.33 |
| 2010-11-08 | 247.05 |
| 2010-11-05 | 236.33 |
| 2010-11-04 | 219.75 |
| 2010-11-03 | 208.06 |
| 2010-11-02 | 204.16 |
| 2010-11-01 | 187.58 |
| 2010-10-29 | 181.74 |
| 2010-10-28 | 179.79 |
| 2010-10-27 | 177.84 |
| 2010-10-26 | 195.38 |
| 2010-10-25 | 184.66 |
| 2010-10-22 | 179.79 |
| 2010-10-21 | 188.56 |
| 2010-10-20 | 177.84 |
| 2010-10-19 | 177.84 |
| 2010-10-18 | 181.74 |
| 2010-10-15 | 206.11 |
| 2010-10-14 | 165.16 |
| 2010-10-13 | 132.02 |
| 2010-10-12 | 123.24 |
| 2010-10-11 | 110.57 |
| 2010-10-08 | 101.80 |
| 2010-10-07 | 103.75 |
| 2010-10-06 | 104.72 |
| 2010-10-05 | 107.65 |
| 2010-10-04 | 108.62 |
| 2010-09-30 | 106.67 |
| 2010-09-29 | 101.80 |
| 2010-09-28 | 97.90 |
| 2010-09-27 | 96.92 |
| 2010-09-24 | 98.87 |
| 2010-09-22 | 95.95 |
| 2010-09-21 | 95.95 |
| 2010-09-20 | 97.90 |
| 2010-09-17 | 91.07 |
| 2010-09-16 | 91.07 |
| 2010-09-15 | 91.07 |
| 2010-09-14 | 85.22 |
| 2010-09-13 | 83.27 |
| 2010-09-10 | 82.30 |
| 2010-09-09 | 82.30 |
| 2010-09-08 | 80.35 |
| 2010-09-07 | 80.35 |
| 2010-09-06 | 81.32 |
| 2010-09-03 | 76.45 |
| 2010-09-02 | 78.40 |
| 2010-09-01 | 71.58 |
| 2010-08-31 | 72.55 |
| 2010-08-30 | 74.50 |
| 2010-08-27 | 74.50 |
| 2010-08-26 | 74.50 |
| 2010-08-25 | 77.42 |
| 2010-08-24 | 78.40 |
| 2010-08-23 | 80.35 |
| 2010-08-20 | 84.25 |
| 2010-08-19 | 82.30 |
| 2010-08-18 | 86.20 |
| 2010-08-17 | 85.22 |
| 2010-08-16 | 84.25 |
| 2010-08-13 | 84.25 |
| 2010-08-12 | 82.30 |
| 2010-08-11 | 87.17 |
| 2010-08-10 | 90.10 |
| 2010-08-09 | 94.00 |
| 2010-08-06 | 90.10 |
| 2010-08-05 | 90.10 |
| 2010-08-04 | 89.12 |
| 2010-08-03 | 82.30 |
| 2010-08-02 | 83.27 |
| 2010-07-30 | 80.35 |
| 2010-07-29 | 81.32 |
| 2010-07-28 | 77.42 |
| 2010-07-27 | 75.48 |
| 2010-07-26 | 73.53 |
| 2010-07-23 | 72.55 |
| 2010-07-22 | 69.63 |
| 2010-07-21 | 68.65 |
| 2010-07-20 | 68.65 |
| 2010-07-19 | 66.70 |
| 2010-07-16 | 61.83 |
| 2010-07-15 | 58.90 |
| 2010-07-14 | 60.85 |
| 2010-07-13 | 62.80 |
| 2010-07-12 | 61.83 |
| 2010-07-09 | 61.83 |
| 2010-07-08 | 56.95 |
| 2010-07-07 | 55.00 |
| 2010-07-06 | 59.88 |
| 2010-07-05 | 53.05 |
| 2010-07-02 | 55.00 |
| 2010-06-30 | 55.98 |
| 2010-06-29 | 56.95 |
| 2010-06-28 | 62.80 |
| 2010-06-25 | 61.83 |
| 2010-06-24 | 63.78 |
| 2010-06-23 | 65.73 |
| 2010-06-22 | 60.85 |
| 2010-06-21 | 62.80 |
| 2010-06-18 | 56.95 |
| 2010-06-17 | 57.93 |
| 2010-06-15 | 55.00 |
| 2010-06-14 | 55.00 |
| 2010-06-11 | 54.03 |
| 2010-06-10 | 50.13 |
| 2010-06-09 | 50.13 |
| 2010-06-08 | 49.15 |
| 2010-06-07 | 49.15 |
| 2010-06-04 | 53.05 |
| 2010-06-03 | 53.05 |
| 2010-06-02 | 51.10 |
| 2010-06-01 | 52.08 |
| 2010-05-31 | 54.03 |
| 2010-05-28 | 55.98 |
| 2010-05-27 | 51.10 |
| 2010-05-26 | 46.23 |
| 2010-05-25 | 45.25 |
| 2010-05-24 | 53.05 |
| 2010-05-20 | 51.10 |
| 2010-05-19 | 58.90 |
| 2010-05-18 | 62.80 |
| 2010-05-17 | 61.83 |
| 2010-05-14 | 69.63 |
| 2010-05-13 | 70.60 |
| 2010-05-12 | 67.68 |
| 2010-05-11 | 70.60 |
| 2010-05-10 | 69.63 |
| 2010-05-07 | 63.78 |
| 2010-05-06 | 66.70 |
| 2010-05-05 | 75.48 |
| 2010-05-04 | 75.48 |
| 2010-05-03 | 81.32 |
| 2010-04-30 | 83.27 |
| 2010-04-29 | 82.30 |
| 2010-04-28 | 85.22 |
| 2010-04-27 | 87.17 |
| 2010-04-26 | 91.07 |
| 2010-04-23 | 90.10 |
| 2010-04-22 | 92.05 |
| 2010-04-21 | 89.12 |
| 2010-04-20 | 87.17 |
| 2010-04-19 | 85.22 |
| 2010-04-16 | 92.05 |
| 2010-04-15 | 94.00 |
| 2010-04-14 | 93.02 |
| 2010-04-13 | 94.97 |
| 2010-04-12 | 95.95 |
| 2010-04-09 | 97.90 |
| 2010-04-08 | 95.95 |
| 2010-04-07 | 97.90 |
| 2010-04-01 | 95.95 |
| 2010-03-31 | 92.05 |
| 2010-03-30 | 94.00 |
| 2010-03-29 | 96.92 |
| 2010-03-26 | 94.00 |
| 2010-03-25 | 94.97 |
| 2010-03-24 | 97.90 |
| 2010-03-23 | 97.90 |
| 2010-03-22 | 98.87 |
| 2010-03-19 | 104.72 |
| 2010-03-18 | 100.82 |
| 2010-03-17 | 99.85 |
| 2010-03-16 | 97.90 |
| 2010-03-15 | 96.92 |
| 2010-03-12 | 97.90 |
| 2010-03-11 | 100.82 |
| 2010-03-10 | 101.80 |
| 2010-03-09 | 101.80 |
| 2010-03-08 | 97.90 |
| 2010-03-05 | 92.05 |
| 2010-03-04 | 88.15 |
| 2010-03-03 | 94.00 |
| 2010-03-02 | 93.02 |
| 2010-03-01 | 96.92 |
| 2010-02-26 | 96.92 |
| 2010-02-25 | 87.17 |
| 2010-02-24 | 84.25 |
| 2010-02-23 | 84.25 |
| 2010-02-22 | 81.32 |
| 2010-02-19 | 79.37 |
| 2010-02-18 | 88.15 |
| 2010-02-17 | 91.07 |
| 2010-02-12 | 88.15 |
| 2010-02-11 | 87.17 |
| 2010-02-10 | 85.22 |
| 2010-02-09 | 85.22 |
| 2010-02-08 | 80.35 |
| 2010-02-05 | 84.25 |
| 2010-02-04 | 91.07 |
| 2010-02-03 | 94.97 |
| 2010-02-02 | 92.05 |
| 2010-02-01 | 88.15 |
| 2010-01-29 | 84.25 |
| 2010-01-28 | 88.15 |
| 2010-01-27 | 84.25 |
| 2010-01-26 | 87.17 |
| 2010-01-25 | 95.95 |
| 2010-01-22 | 99.85 |
| 2010-01-21 | 103.75 |
| 2010-01-20 | 113.49 |
| 2010-01-19 | 121.29 |
| 2010-01-18 | 119.34 |
| 2010-01-15 | 122.27 |
| 2010-01-14 | 123.24 |
| 2010-01-13 | 112.52 |
| 2010-01-12 | 120.32 |
| 2010-01-11 | 116.42 |
| 2010-01-08 | 103.75 |
| 2010-01-07 | 104.72 |
| 2010-01-06 | 109.60 |
| 2010-01-05 | 114.47 |
| 2010-01-04 | 107.65 |
| 2009-12-31 | 107.65 |
| 2009-12-30 | 106.67 |
| 2009-12-29 | 104.72 |
| 2009-12-28 | 107.65 |
| 2009-12-24 | 105.70 |
| 2009-12-23 | 100.82 |
| 2009-12-22 | 99.85 |
| 2009-12-21 | 97.90 |
| 2009-12-18 | 104.72 |
| 2009-12-17 | 94.97 |
| 2009-12-16 | 106.67 |
| 2009-12-15 | 115.44 |
| 2009-12-14 | 123.24 |
| 2009-12-11 | 119.34 |
| 2009-12-10 | 118.37 |
| 2009-12-09 | 118.37 |
| 2009-12-08 | 125.19 |
| 2009-12-07 | 132.99 |
| 2009-12-04 | 133.97 |
| 2009-12-03 | 139.82 |
| 2009-12-02 | 121.29 |
| 2009-12-01 | 121.29 |
| 2009-11-30 | 111.55 |
| 2009-11-27 | 104.72 |
| 2009-11-26 | 118.37 |
| 2009-11-25 | 125.19 |
| 2009-11-24 | 113.49 |
| 2009-11-23 | 122.27 |
| 2009-11-20 | 115.44 |
| 2009-11-19 | 103.75 |
| 2009-11-18 | 106.67 |
| 2009-11-17 | 111.55 |
| 2009-11-16 | 104.72 |
| 2009-11-13 | 101.80 |
| 2009-11-12 | 100.82 |
| 2009-11-11 | 96.92 |
| 2009-11-10 | 99.85 |
| 2009-11-09 | 100.82 |
| 2009-11-06 | 101.80 |
| 2009-11-05 | 98.87 |
| 2009-11-04 | 101.80 |
| 2009-11-03 | 107.65 |
| 2009-11-02 | 94.00 |
| 2009-10-30 | 91.07 |
| 2009-10-29 | 90.10 |
| 2009-10-28 | 93.02 |
| 2009-10-27 | 92.05 |
| 2009-10-23 | 94.00 |
| 2009-10-22 | 91.07 |
| 2009-10-21 | 91.07 |
| 2009-10-20 | 91.07 |
| 2009-10-19 | 91.07 |
| 2009-10-16 | 90.10 |
| 2009-10-15 | 86.20 |
| 2009-10-14 | 90.10 |
| 2009-10-13 | 93.02 |
| 2009-10-12 | 89.12 |
| 2009-10-09 | 91.07 |
| 2009-10-08 | 86.20 |
| 2009-10-07 | 86.20 |
| 2009-10-06 | 82.30 |
| 2009-10-05 | 78.40 |
| 2009-10-02 | 78.40 |
| 2009-09-30 | 79.37 |
| 2009-09-29 | 79.37 |
| 2009-09-28 | 79.37 |
| 2009-09-25 | 81.32 |
| 2009-09-24 | 81.32 |
| 2009-09-23 | 88.15 |
| 2009-09-22 | 91.07 |
| 2009-09-21 | 93.02 |
| 2009-09-18 | 99.85 |
| 2009-09-17 | 92.05 |
| 2009-09-16 | 85.22 |
| 2009-09-15 | 82.30 |
| 2009-09-14 | 85.22 |
| 2009-09-11 | 90.10 |
| 2009-09-10 | 89.12 |
| 2009-09-09 | 88.15 |
| 2009-09-08 | 85.22 |
| 2009-09-07 | 83.27 |
| 2009-09-04 | 85.22 |
| 2009-09-03 | 83.27 |
| 2009-09-02 | 76.45 |
| 2009-09-01 | 75.48 |
| 2009-08-31 | 77.42 |
| 2009-08-28 | 82.30 |
| 2009-08-27 | 92.05 |
| 2009-08-26 | 95.95 |
| 2009-08-25 | 92.05 |
| 2009-08-24 | 93.02 |
| 2009-08-21 | 88.15 |
| 2009-08-20 | 82.30 |
| 2009-08-19 | 75.48 |
| 2009-08-18 | 77.42 |
| 2009-08-17 | 84.25 |
| 2009-08-14 | 102.77 |
| 2009-08-13 | 99.85 |
| 2009-08-12 | 98.87 |
| 2009-08-11 | 100.82 |
| 2009-08-10 | 103.75 |
| 2009-08-07 | 104.72 |
| 2009-08-06 | 117.39 |
| 2009-08-05 | 103.75 |
| 2009-08-04 | 111.55 |
| 2009-08-03 | 104.72 |
| 2009-07-31 | 87.17 |
| 2009-07-30 | 79.37 |
| 2009-07-29 | 80.35 |
| 2009-07-28 | 91.07 |
| 2009-07-27 | 84.25 |
| 2009-07-24 | 80.35 |
| 2009-07-23 | 82.30 |
| 2009-07-22 | 80.35 |
| 2009-07-21 | 70.60 |
| 2009-07-20 | 70.60 |
| 2009-07-17 | 65.73 |
| 2009-07-16 | 63.78 |
| 2009-07-15 | 70.60 |
| 2009-07-14 | 65.73 |
| 2009-07-13 | 69.63 |
| 2009-07-10 | 59.88 |
| 2009-07-09 | 62.80 |
| 2009-07-08 | 56.95 |
| 2009-07-07 | 56.95 |
| 2009-07-06 | 56.95 |
| 2009-07-03 | 58.90 |
| 2009-07-02 | 53.05 |
| 2009-06-30 | 56.95 |
| 2009-06-29 | 60.85 |
| 2009-06-26 | 62.80 |
| 2009-06-25 | 57.93 |
| 2009-06-24 | 58.90 |
| 2009-06-23 | 55.00 |
| 2009-06-22 | 62.80 |
| 2009-06-19 | 66.70 |
| 2009-06-18 | 64.75 |
| 2009-06-17 | 65.73 |
| 2009-06-16 | 66.70 |
| 2009-06-15 | 75.48 |
| 2009-06-12 | 83.27 |
| 2009-06-11 | 64.75 |
| 2009-06-10 | 55.98 |
| 2009-06-09 | 56.95 |
| 2009-06-08 | 55.98 |
| 2009-06-05 | 62.80 |
| 2009-06-04 | 60.85 |
| 2009-06-03 | 55.00 |
| 2009-06-02 | 55.00 |
| 2009-06-01 | 58.90 |
| 2009-05-29 | 54.03 |
| 2009-05-27 | 57.93 |
| 2009-05-26 | 42.33 |
| 2009-05-25 | 37.46 |
| 2009-05-22 | 37.46 |
| 2009-05-21 | 44.28 |
| 2009-05-20 | 43.30 |
| 2009-05-19 | 46.23 |
| 2009-05-18 | 34.53 |
| 2009-05-15 | 31.61 |
| 2009-05-14 | 29.66 |
| 2009-05-13 | 32.58 |
| 2009-05-12 | 30.63 |
| 2009-05-11 | 32.58 |
| 2009-05-08 | 42.33 |
| 2009-05-07 | 41.35 |
| 2009-05-06 | 46.23 |
| 2009-05-05 | 43.30 |
| 2009-05-04 | 42.33 |
| 2009-04-30 | 33.56 |
| 2009-04-29 | 36.48 |
| 2009-04-28 | 28.68 |
| 2009-04-27 | 33.56 |
| 2009-04-24 | 52.08 |
| 2009-04-23 | 42.33 |
| 2009-04-22 | 39.41 |
| 2009-04-21 | 51.10 |
| 2009-04-20 | 30.63 |
| 2009-04-17 | 18.93 |
| 2009-04-16 | 21.86 |
| 2009-04-15 | 29.66 |
| 2009-04-14 | 27.71 |
| 2009-04-09 | 8.21 |
| 2009-04-08 | -1.54 |
| 2009-04-07 | -10.31 |
| 2009-04-06 | -7.39 |
| 2009-04-03 | -10.31 |
| 2009-04-02 | -8.36 |
| 2009-04-01 | -11.29 |
| 2009-03-31 | -19.09 |
| 2009-03-30 | -19.09 |
| 2009-03-27 | -10.31 |
| 2009-03-26 | -13.24 |
| 2009-03-25 | -13.24 |
| 2009-03-24 | -13.24 |
| 2009-03-23 | -12.26 |
| 2009-03-20 | -16.16 |
| 2009-03-19 | -14.21 |
| 2009-03-18 | -14.21 |
| 2009-03-17 | -16.16 |
| 2009-03-16 | -18.11 |
| 2009-03-13 | -20.06 |
| 2009-03-12 | -20.06 |
| 2009-03-11 | -21.04 |
| 2009-03-10 | -20.06 |
| 2009-03-09 | -21.04 |
| 2009-03-06 | -22.01 |
| 2009-03-05 | -22.01 |
| 2009-03-04 | -22.01 |
| 2009-03-03 | -25.91 |
| 2009-03-02 | -26.89 |
| 2009-02-27 | -22.99 |
| 2009-02-26 | -22.01 |
| 2009-02-25 | -18.11 |
| 2009-02-24 | -18.11 |
| 2009-02-23 | -12.26 |
| 2009-02-20 | -14.21 |
| 2009-02-19 | -11.29 |
| 2009-02-18 | -12.26 |
| 2009-02-17 | -13.24 |
| 2009-02-16 | -11.29 |
| 2009-02-13 | -11.29 |
| 2009-02-12 | -14.21 |
| 2009-02-11 | -13.24 |
| 2009-02-10 | -12.26 |
| 2009-02-09 | -10.31 |
| 2009-02-06 | -13.24 |
| 2009-02-05 | -17.14 |
| 2009-02-04 | -19.09 |
| 2009-02-03 | -23.96 |
| 2009-02-02 | -24.94 |
| 2009-01-30 | -21.04 |
| 2009-01-29 | -22.99 |
| 2009-01-23 | -24.94 |
| 2009-01-22 | -24.94 |
| 2009-01-21 | -23.96 |
| 2009-01-20 | -21.04 |
| 2009-01-19 | -20.06 |
| 2009-01-16 | -20.06 |
| 2009-01-15 | -22.01 |
| 2009-01-14 | -20.06 |
| 2009-01-13 | -19.09 |
| 2009-01-12 | -19.09 |
| 2009-01-09 | -19.09 |
| 2009-01-08 | -19.09 |
| 2009-01-07 | -14.21 |
| 2009-01-06 | -10.31 |
| 2009-01-05 | -11.29 |
| 2009-01-02 | -11.29 |
| 2008-12-31 | -14.21 |
| 2008-12-30 | -15.19 |
| 2008-12-29 | -17.14 |
| 2008-12-24 | -17.14 |
| 2008-12-23 | -15.19 |
| 2008-12-22 | -9.34 |
| 2008-12-19 | -7.39 |
| 2008-12-18 | -7.39 |
| 2008-12-17 | -7.39 |
| 2008-12-16 | -10.31 |
| 2008-12-15 | -9.34 |
| 2008-12-12 | -11.29 |
| 2008-12-11 | -14.21 |
| 2008-12-10 | -12.26 |
| 2008-12-09 | -16.16 |
| 2008-12-08 | -12.26 |
| 2008-12-05 | -18.11 |
| 2008-12-04 | -19.09 |
| 2008-12-03 | -19.09 |
| 2008-12-02 | -22.99 |
| 2008-12-01 | -20.06 |
| 2008-11-28 | -20.06 |
| 2008-11-27 | -22.01 |
| 2008-11-26 | -23.96 |
| 2008-11-25 | -26.89 |
| 2008-11-24 | -26.89 |
| 2008-11-21 | -22.99 |
| 2008-11-20 | -29.81 |
| 2008-11-19 | -26.89 |
| 2008-11-18 | -25.91 |
| 2008-11-17 | -17.14 |
| 2008-11-14 | -27.86 |
| 2008-11-13 | -29.81 |
| 2008-11-12 | -22.01 |
| 2008-11-11 | -43.46 |
| 2008-11-10 | -44.43 |
| 2008-11-07 | -48.33 |
| 2008-11-06 | -51.74 |
| 2008-11-05 | -46.38 |
| 2008-11-04 | -46.38 |
| 2008-11-03 | -50.28 |
| 2008-10-31 | -48.33 |
| 2008-10-30 | -57.59 |
| 2008-10-29 | -63.44 |
| 2008-10-28 | -64.42 |
| 2008-10-27 | -64.90 |
| 2008-10-24 | -60.52 |
| 2008-10-23 | -58.08 |
| 2008-10-22 | -55.64 |
| 2008-10-21 | -51.26 |
| 2008-10-20 | -50.28 |
| 2008-10-17 | -50.28 |
| 2008-10-16 | -48.33 |
| 2008-10-15 | -46.38 |
| 2008-10-14 | -46.38 |
| 2008-10-13 | -41.51 |
| 2008-10-10 | -46.38 |
| 2008-10-09 | -40.53 |
| 2008-10-08 | -39.56 |
| 2008-10-06 | -36.63 |
| 2008-10-03 | -34.68 |
| 2008-10-02 | -30.78 |
| 2008-09-30 | -36.63 |
| 2008-09-29 | -36.63 |
| 2008-09-26 | -32.73 |
| 2008-09-25 | -32.73 |
| 2008-09-24 | -32.73 |
| 2008-09-23 | -33.71 |
| 2008-09-22 | -26.89 |
| 2008-09-19 | -28.84 |
| 2008-09-18 | -38.58 |
| 2008-09-17 | -37.61 |
| 2008-09-16 | -33.71 |
| 2008-09-12 | -22.99 |
| 2008-09-11 | -25.91 |
| 2008-09-10 | -22.01 |
| 2008-09-09 | -17.14 |
| 2008-09-08 | -15.19 |
| 2008-09-05 | -14.21 |
| 2008-09-04 | -13.24 |
| 2008-09-03 | -13.24 |
| 2008-09-02 | -13.24 |
| 2008-09-01 | -13.24 |
| 2008-08-29 | -13.24 |
| 2008-08-28 | -15.19 |
| 2008-08-27 | -12.26 |
| 2008-08-26 | -12.26 |
| 2008-08-25 | -11.29 |
| 2008-08-21 | -8.36 |
| 2008-08-20 | -5.44 |
| 2008-08-19 | -8.36 |
| 2008-08-18 | -6.41 |
| 2008-08-15 | -2.51 |
| 2008-08-14 | -2.51 |
| 2008-08-13 | -4.46 |
| 2008-08-12 | -3.49 |
| 2008-08-11 | -4.46 |
| 2008-08-08 | -1.54 |
| 2008-08-07 | 1.39 |
| 2008-08-05 | 3.34 |
| 2008-08-04 | 7.23 |
| 2008-08-01 | 9.18 |
| 2008-07-31 | 6.26 |
| 2008-07-30 | 10.16 |
| 2008-07-29 | 8.21 |
| 2008-07-28 | 12.11 |
| 2008-07-25 | 9.18 |
| 2008-07-24 | 12.11 |
| 2008-07-23 | 10.16 |
| 2008-07-22 | 5.29 |
| 2008-07-21 | 7.23 |
| 2008-07-18 | 3.34 |
| 2008-07-17 | 7.23 |
| 2008-07-16 | 4.31 |
| 2008-07-15 | 2.36 |
| 2008-07-14 | 9.18 |
| 2008-07-11 | 14.06 |
| 2008-07-10 | 11.13 |
| 2008-07-09 | 11.13 |
| 2008-07-08 | 6.26 |
| 2008-07-07 | 10.16 |
| 2008-07-04 | 4.31 |
| 2008-07-03 | 2.36 |
| 2008-07-02 | 7.23 |
| 2008-06-30 | 15.03 |
| 2008-06-27 | 20.88 |
| 2008-06-26 | 28.68 |
| 2008-06-25 | 26.73 |
| 2008-06-24 | 33.56 |
| 2008-06-23 | 44.28 |
| 2008-06-20 | 48.18 |
| 2008-06-19 | 48.18 |
| 2008-06-18 | 53.05 |
| 2008-06-17 | 49.15 |
| 2008-06-16 | 50.13 |
| 2008-06-13 | 48.18 |
| 2008-06-12 | 53.05 |
| 2008-06-11 | 58.90 |
| 2008-06-10 | 55.00 |
| 2008-06-06 | 72.55 |
| 2008-06-05 | 80.35 |
| 2008-06-04 | 71.58 |
| 2008-06-03 | 66.70 |
| 2008-06-02 | 69.63 |
| 2008-05-30 | 65.73 |
| 2008-05-29 | 77.42 |
| 2008-05-28 | 59.88 |
| 2008-05-27 | 55.98 |
| 2008-05-26 | 57.93 |
| 2008-05-23 | 65.73 |
| 2008-05-22 | 54.03 |
| 2008-05-21 | 55.98 |
| 2008-05-20 | 50.13 |
| 2008-05-19 | 52.08 |
| 2008-05-16 | 54.03 |
| 2008-05-15 | 51.10 |
| 2008-05-14 | 51.10 |
| 2008-05-13 | 56.95 |
| 2008-05-09 | 51.10 |
| 2008-05-08 | 54.03 |
| 2008-05-07 | 55.98 |
| 2008-05-06 | 63.78 |
| 2008-05-05 | 65.73 |
| 2008-05-02 | 62.80 |
| 2008-04-30 | 53.05 |
| 2008-04-29 | 51.10 |
| 2008-04-28 | 55.00 |
| 2008-04-25 | 56.95 |
| 2008-04-24 | 66.70 |
| 2008-04-23 | 59.88 |
| 2008-04-22 | 55.00 |
| 2008-04-21 | 50.13 |
| 2008-04-18 | 50.13 |
| 2008-04-17 | 51.10 |
| 2008-04-16 | 48.18 |
| 2008-04-15 | 51.10 |
| 2008-04-14 | 49.15 |
| 2008-04-11 | 55.98 |
| 2008-04-10 | 53.05 |
| 2008-04-09 | 55.00 |
| 2008-04-08 | 62.80 |
| 2008-04-07 | 72.55 |
| 2008-04-03 | 67.68 |
| 2008-04-02 | 57.93 |
| 2008-04-01 | 56.95 |
| 2008-03-31 | 57.93 |
| 2008-03-28 | 62.80 |
| 2008-03-27 | 57.93 |
| 2008-03-26 | 58.90 |
| 2008-03-25 | 62.80 |
| 2008-03-20 | 58.90 |
| 2008-03-19 | 55.98 |
| 2008-03-18 | 62.80 |
| 2008-03-17 | 68.65 |
| 2008-03-14 | 85.22 |
| 2008-03-13 | 80.35 |
| 2008-03-12 | 88.15 |
| 2008-03-11 | 88.15 |
| 2008-03-10 | 94.00 |
| 2008-03-07 | 94.00 |
| 2008-03-06 | 98.87 |
| 2008-03-05 | 99.85 |
| 2008-03-04 | 104.72 |
| 2008-03-03 | 109.60 |
| 2008-02-29 | 128.12 |
| 2008-02-28 | 115.44 |
| 2008-02-27 | 111.55 |
| 2008-02-26 | 103.75 |
| 2008-02-25 | 104.72 |
| 2008-02-22 | 107.65 |
| 2008-02-21 | 105.70 |
| 2008-02-20 | 102.77 |
| 2008-02-19 | 118.37 |
| 2008-02-18 | 121.29 |
| 2008-02-15 | 127.14 |
| 2008-02-14 | 126.17 |
| 2008-02-13 | 119.34 |
| 2008-02-12 | 118.37 |
| 2008-02-11 | 116.42 |
| 2008-02-06 | 118.37 |
| 2008-02-05 | 124.22 |
| 2008-02-04 | 129.09 |
| 2008-02-01 | 129.09 |
| 2008-01-31 | 143.72 |
| 2008-01-30 | 113.49 |
| 2008-01-29 | 120.32 |
| 2008-01-28 | 122.27 |
| 2008-01-25 | 111.55 |
| 2008-01-24 | 99.85 |
| 2008-01-23 | 89.12 |
| 2008-01-22 | 70.60 |
| 2008-01-21 | 98.87 |
| 2008-01-18 | 111.55 |
| 2008-01-17 | 114.47 |
| 2008-01-16 | 115.44 |
| 2008-01-15 | 133.97 |
| 2008-01-14 | 143.72 |
| 2008-01-11 | 160.29 |
| 2008-01-10 | 167.11 |
| 2008-01-09 | 158.34 |
| 2008-01-08 | 159.31 |
| 2008-01-07 | 160.29 |
| 2008-01-04 | 157.36 |
| 2008-01-03 | 153.46 |
| 2008-01-02 | 168.09 |
| 2007-12-31 | 162.24 |
| 2007-12-28 | 153.46 |
| 2007-12-27 | 161.26 |
| 2007-12-24 | 155.41 |
| 2007-12-21 | 152.49 |
| 2007-12-20 | 145.67 |
| 2007-12-19 | 142.74 |
| 2007-12-18 | 146.64 |
| 2007-12-17 | 141.77 |
| 2007-12-14 | 157.36 |
| 2007-12-13 | 161.26 |
| 2007-12-12 | 169.06 |
| 2007-12-11 | 178.81 |
| 2007-12-10 | 177.84 |
| 2007-12-07 | 170.04 |
| 2007-12-06 | 180.76 |
| 2007-12-05 | 188.56 |
| 2007-12-04 | 167.11 |
| 2007-12-03 | 166.14 |
| 2007-11-30 | 182.71 |
| 2007-11-29 | 158.34 |
| 2007-11-28 | 153.46 |
| 2007-11-27 | 153.46 |
| 2007-11-26 | 149.56 |
| 2007-11-23 | 131.04 |
| 2007-11-22 | 133.97 |
| 2007-11-21 | 153.46 |
| 2007-11-20 | 169.06 |
| 2007-11-19 | 164.19 |
| 2007-11-16 | 172.96 |
| 2007-11-15 | 179.79 |
| 2007-11-14 | 183.68 |
| 2007-11-13 | 168.09 |
| 2007-11-12 | 168.09 |
| 2007-11-09 | 202.21 |
| 2007-11-08 | 209.03 |
| 2007-11-07 | 216.83 |
| 2007-11-06 | 207.08 |
| 2007-11-05 | 217.80 |
| 2007-11-02 | 262.65 |
| 2007-11-01 | 272.40 |
| 2007-10-31 | 288.97 |
| 2007-10-30 | 260.70 |
| 2007-10-29 | 258.75 |
| 2007-10-26 | 261.67 |
| 2007-10-25 | 265.57 |
| 2007-10-24 | 276.30 |
| 2007-10-23 | 275.32 |
| 2007-10-22 | 270.45 |
| 2007-10-18 | 299.69 |
| 2007-10-17 | 287.02 |
| 2007-10-16 | 289.94 |
| 2007-10-15 | 290.92 |
| 2007-10-12 | 297.74 |
| 2007-10-11 | 283.12 |
| 2007-10-10 | 268.50 |
| 2007-10-09 | 266.55 |
| 2007-10-08 | 265.57 |
| 2007-10-05 | 275.32 |
| 2007-10-04 | 263.62 |
| 2007-10-03 | 272.40 |
| 2007-10-02 | 299.69 |
| 2007-09-28 | 306.52 |
| 2007-09-27 | 287.02 |
| 2007-09-25 | 280.20 |
| 2007-09-24 | 292.87 |
| 2007-09-21 | 293.84 |
| 2007-09-20 | 279.22 |
| 2007-09-19 | 256.80 |
| 2007-09-18 | 252.90 |
| 2007-09-17 | 256.80 |
| 2007-09-14 | 260.70 |
| 2007-09-13 | 269.47 |
| 2007-09-12 | 258.75 |
| 2007-09-11 | 266.55 |
| 2007-09-10 | 274.35 |
| 2007-09-07 | 285.07 |
| 2007-09-06 | 281.17 |
| 2007-09-05 | 277.27 |
| 2007-09-04 | 272.40 |
| 2007-09-03 | 268.50 |
| 2007-08-31 | 277.27 |
| 2007-08-30 | 273.37 |
| 2007-08-29 | 286.05 |
| 2007-08-28 | 295.79 |
| 2007-08-27 | 327.96 |
| 2007-08-24 | 284.10 |
| 2007-08-23 | 261.67 |
| 2007-08-22 | 256.80 |
| 2007-08-21 | 239.25 |
| 2007-08-20 | 223.65 |
| 2007-08-17 | 194.41 |
| 2007-08-16 | 210.01 |
| 2007-08-15 | 201.23 |
| 2007-08-14 | 221.70 |
| 2007-08-13 | 155.41 |
| 2007-08-10 | 159.31 |
| 2007-08-09 | 172.96 |
| 2007-08-08 | 174.91 |
| 2007-08-07 | 169.06 |
| 2007-08-06 | 184.66 |
| 2007-08-03 | 197.33 |
| 2007-08-02 | 197.33 |
| 2007-08-01 | 207.08 |
| 2007-07-31 | 214.88 |
| 2007-07-30 | 206.11 |
| 2007-07-27 | 209.03 |
| 2007-07-26 | 213.91 |
| 2007-07-25 | 216.83 |
| 2007-07-24 | 203.18 |
| 2007-07-23 | 207.08 |
| 2007-07-20 | 212.93 |
| 2007-07-19 | 209.03 |
| 2007-07-18 | 208.06 |
| 2007-07-17 | 209.03 |
| 2007-07-16 | 209.03 |
| 2007-07-13 | 226.58 |
| 2007-07-12 | 229.50 |
| 2007-07-11 | 226.58 |
| 2007-07-10 | 222.68 |
| 2007-07-09 | 233.40 |
| 2007-07-06 | 223.65 |
| 2007-07-05 | 242.18 |
| 2007-07-04 | 244.13 |
| 2007-07-03 | 251.93 |
| 2007-06-29 | 257.77 |
| 2007-06-28 | 265.57 |
| 2007-06-27 | 265.57 |
| 2007-06-26 | 264.60 |
| 2007-06-25 | 261.67 |
| 2007-06-22 | 286.05 |
| 2007-06-21 | 290.92 |
| 2007-06-20 | 263.62 |
| 2007-06-18 | 264.60 |
| 2007-06-15 | 248.03 |
| 2007-06-14 | 250.95 |
| 2007-06-13 | 251.93 |
| 2007-06-12 | 251.93 |
| 2007-06-11 | 263.62 |
| 2007-06-08 | 266.55 |
| 2007-06-07 | 260.70 |
| 2007-06-06 | 223.65 |
| 2007-06-05 | 227.55 |
| 2007-06-04 | 234.38 |
| 2007-06-01 | 258.75 |
| 2007-05-31 | 270.45 |
| 2007-05-30 | 266.55 |
| 2007-05-29 | 288.97 |
| 2007-05-28 | 281.17 |
| 2007-05-25 | 288.00 |
| 2007-05-23 | 298.72 |
| 2007-05-22 | 288.97 |
| 2007-05-21 | 299.69 |
| 2007-05-18 | 288.00 |
| 2007-05-17 | 242.18 |
| 2007-05-16 | 299.69 |
| 2007-05-15 | 363.06 |
| 2007-05-14 | 378.66 |
| 2007-05-11 | 282.15 |
| 2007-05-10 | 257.77 |
| 2007-05-09 | 200.26 |
| 2007-05-08 | 188.56 |
| 2007-05-07 | 194.41 |
| 2007-05-04 | 171.01 |
| 2007-05-03 | 173.94 |
| 2007-05-02 | 169.06 |
| 2007-04-30 | 183.68 |
| 2007-04-27 | 179.79 |
| 2007-04-26 | 170.04 |
| 2007-04-25 | 133.97 |
| 2007-04-24 | 133.97 |
| 2007-04-23 | 141.77 |
| 2007-04-20 | 132.02 |
| 2007-04-19 | 118.37 |
| 2007-04-18 | 126.17 |
| 2007-04-17 | 132.02 |
| 2007-04-16 | 131.04 |
| 2007-04-13 | 140.79 |
| 2007-04-12 | 137.87 |
| 2007-04-11 | 123.24 |
| 2007-04-10 | 117.39 |
| 2007-04-04 | 122.27 |
| 2007-04-03 | 124.22 |
| 2007-04-02 | 124.22 |
| 2007-03-30 | 127.14 |
| 2007-03-29 | 130.07 |
| 2007-03-28 | 122.27 |
| 2007-03-27 | 126.17 |
| 2007-03-26 | 120.32 |
| 2007-03-23 | 136.89 |
| 2007-03-22 | 139.82 |
| 2007-03-21 | 130.07 |
| 2007-03-20 | 102.77 |
| 2007-03-19 | 102.77 |
| 2007-03-16 | 95.95 |
| 2007-03-15 | 90.10 |
| 2007-03-14 | 80.35 |
| 2007-03-13 | 82.30 |
| 2007-03-12 | 81.32 |
| 2007-03-09 | 81.32 |
| 2007-03-08 | 79.37 |
| 2007-03-07 | 76.45 |
| 2007-03-06 | 77.42 |
| 2007-03-05 | 70.60 |
| 2007-03-02 | 83.27 |
| 2007-03-01 | 90.10 |
| 2007-02-28 | 90.10 |
| 2007-02-27 | 98.87 |
| 2007-02-26 | 104.72 |
| 2007-02-23 | 96.92 |
| 2007-02-22 | 95.95 |
| 2007-02-21 | 103.75 |
| 2007-02-16 | 102.77 |
| 2007-02-15 | 102.77 |
| 2007-02-14 | 100.82 |
| 2007-02-13 | 94.00 |
| 2007-02-12 | 94.97 |
| 2007-02-09 | 87.17 |
| 2007-02-08 | 86.20 |
| 2007-02-07 | 80.35 |
| 2007-02-06 | 80.35 |
| 2007-02-05 | 78.40 |
| 2007-02-02 | 79.37 |
| 2007-02-01 | 82.30 |
| 2007-01-31 | 82.30 |
| 2007-01-30 | 86.20 |
| 2007-01-29 | 79.37 |
| 2007-01-26 | 81.32 |
| 2007-01-25 | 83.27 |
| 2007-01-24 | 87.17 |
| 2007-01-23 | 89.12 |
| 2007-01-22 | 91.07 |
| 2007-01-19 | 84.25 |
| 2007-01-18 | 84.25 |
| 2007-01-17 | 84.25 |
| 2007-01-16 | 85.22 |
| 2007-01-15 | 81.32 |
| 2007-01-12 | 81.32 |
| 2007-01-11 | 80.35 |
| 2007-01-10 | 86.20 |
| 2007-01-09 | 93.02 |
| 2007-01-08 | 87.17 |
| 2007-01-05 | 81.32 |
| 2007-01-04 | 78.40 |
| 2007-01-03 | 79.37 |
| 2007-01-02 | 72.55 |
| 2006-12-29 | 72.55 |
| 2006-12-28 | 70.60 |
| 2006-12-27 | 70.60 |
| 2006-12-22 | 70.60 |
| 2006-12-21 | 68.65 |
| 2006-12-20 | 70.60 |
| 2006-12-19 | 70.60 |
| 2006-12-18 | 73.53 |
| 2006-12-15 | 71.58 |
| 2006-12-14 | 69.63 |
| 2006-12-13 | 69.63 |
| 2006-12-12 | 70.60 |
| 2006-12-11 | 71.58 |
| 2006-12-08 | 75.48 |
| 2006-12-07 | 68.65 |
| 2006-12-06 | 72.55 |
| 2006-12-05 | 72.55 |
| 2006-12-04 | 66.70 |
| 2006-12-01 | 66.70 |
| 2006-11-30 | 65.73 |
| 2006-11-29 | 63.78 |
| 2006-11-28 | 63.78 |
| 2006-11-27 | 67.68 |
| 2006-11-24 | 72.55 |
| 2006-11-23 | 67.68 |
| 2006-11-22 | 65.73 |
| 2006-11-21 | 60.85 |
| 2006-11-20 | 60.85 |
| 2006-11-17 | 57.93 |
| 2006-11-16 | 55.00 |
| 2006-11-15 | 55.98 |
| 2006-11-14 | 56.95 |
| 2006-11-13 | 54.03 |
| 2006-11-10 | 53.05 |
| 2006-11-09 | 57.93 |
| 2006-11-08 | 53.05 |
| 2006-11-07 | 54.03 |
| 2006-11-06 | 52.08 |
| 2006-11-03 | 49.15 |
| 2006-11-02 | 49.15 |
| 2006-11-01 | 44.28 |
| 2006-10-31 | 45.25 |
| 2006-10-27 | 40.38 |
| 2006-10-26 | 43.30 |
| 2006-10-25 | 44.28 |
| 2006-10-24 | 44.28 |
| 2006-10-23 | 38.43 |
| 2006-10-20 | 41.35 |
| 2006-10-19 | 41.35 |
| 2006-10-18 | 42.33 |
| 2006-10-17 | 41.35 |
| 2006-10-16 | 45.25 |
| 2006-10-13 | 45.25 |
| 2006-10-12 | 41.35 |
| 2006-10-11 | 42.33 |
| 2006-10-10 | 40.38 |
| 2006-10-09 | 36.48 |
| 2006-10-06 | 35.51 |
| 2006-10-05 | 37.46 |
| 2006-10-04 | 40.38 |
| 2006-10-03 | 48.18 |
| 2006-09-29 | 59.88 |
| 2006-09-28 | 57.93 |
| 2006-09-27 | 54.03 |
| 2006-09-26 | 51.10 |
| 2006-09-25 | 49.15 |
| 2006-09-22 | 51.10 |
| 2006-09-21 | 55.00 |
| 2006-09-20 | 53.05 |
| 2006-09-19 | 53.05 |
| 2006-09-18 | 52.08 |
| 2006-09-15 | 52.08 |
| 2006-09-14 | 53.05 |
| 2006-09-13 | 54.03 |
| 2006-09-12 | 54.03 |
| 2006-09-11 | 52.08 |
| 2006-09-08 | 53.05 |
| 2006-09-07 | 55.98 |
| 2006-09-06 | 57.93 |
| 2006-09-05 | 56.95 |
| 2006-09-04 | 55.00 |
| 2006-09-01 | 53.05 |
| 2006-08-31 | 52.08 |
| 2006-08-30 | 57.93 |
| 2006-08-29 | 53.05 |
| 2006-08-28 | 51.10 |
| 2006-08-25 | 47.20 |
| 2006-08-24 | 49.15 |
| 2006-08-23 | 50.13 |
| 2006-08-22 | 51.10 |
| 2006-08-21 | 49.15 |
| 2006-08-18 | 62.80 |
| 2006-08-17 | 64.75 |
| 2006-08-16 | 64.75 |
| 2006-08-15 | 64.75 |
| 2006-08-14 | 63.78 |
| 2006-08-11 | 70.60 |
| 2006-08-10 | 69.63 |
| 2006-08-09 | 57.93 |
| 2006-08-08 | 57.93 |
| 2006-08-07 | 51.10 |
| 2006-08-04 | 52.08 |
| 2006-08-03 | 51.10 |
| 2006-08-02 | 53.05 |
| 2006-08-01 | 49.15 |
| 2006-07-31 | 50.13 |
| 2006-07-28 | 53.05 |
| 2006-07-27 | 55.00 |
| 2006-07-26 | 55.00 |
| 2006-07-25 | 55.98 |
| 2006-07-24 | 56.95 |
| 2006-07-21 | 57.93 |
| 2006-07-20 | 58.90 |
| 2006-07-19 | 56.95 |
| 2006-07-18 | 55.00 |
| 2006-07-17 | 55.00 |
| 2006-07-14 | 56.95 |
| 2006-07-13 | 58.90 |
| 2006-07-12 | 62.80 |
| 2006-07-11 | 60.85 |
| 2006-07-10 | 60.85 |
| 2006-07-07 | 62.80 |
| 2006-07-06 | 63.78 |
| 2006-07-05 | 58.90 |
| 2006-07-04 | 61.83 |
| 2006-07-03 | 60.85 |
| 2006-06-30 | 62.80 |
| 2006-06-29 | 61.83 |
| 2006-06-28 | 57.93 |
| 2006-06-27 | 60.85 |
| 2006-06-26 | 60.85 |
| 2006-06-23 | 63.78 |
| 2006-06-22 | 59.88 |
| 2006-06-21 | 61.83 |
| 2006-06-20 | 52.08 |
| 2006-06-19 | 55.98 |
| 2006-06-16 | 51.10 |
| 2006-06-15 | 48.18 |
| 2006-06-14 | 43.30 |
| 2006-06-13 | 44.28 |
| 2006-06-12 | 49.15 |
| 2006-06-09 | 54.03 |
| 2006-06-08 | 48.18 |
| 2006-06-07 | 59.88 |
| 2006-06-06 | 72.55 |
| 2006-06-05 | 60.85 |
| 2006-06-02 | 61.83 |
| 2006-06-01 | 56.95 |
| 2006-05-30 | 49.15 |
| 2006-05-29 | 48.18 |
| 2006-05-26 | 48.18 |
| 2006-05-25 | 38.43 |
| 2006-05-24 | 45.25 |
| 2006-05-23 | 51.10 |
| 2006-05-22 | 44.28 |
| 2006-05-19 | 73.53 |
| 2006-05-18 | 86.20 |
| 2006-05-17 | 93.02 |
| 2006-05-16 | 93.02 |
| 2006-05-15 | 102.28 |
| 2006-05-12 | 109.60 |
| 2006-05-11 | 107.16 |
| 2006-05-10 | 99.85 |
| 2006-05-09 | 104.72 |
| 2006-05-08 | 102.28 |
| 2006-05-04 | 104.72 |
| 2006-05-03 | 112.03 |
| 2006-05-02 | 126.66 |
| 2006-04-28 | 126.66 |
| 2006-04-27 | 119.34 |
| 2006-04-26 | 116.91 |
| 2006-04-25 | 104.72 |
| 2006-04-24 | 112.03 |
| 2006-04-21 | 121.78 |
| 2006-04-20 | 119.34 |
| 2006-04-19 | 119.34 |
| 2006-04-18 | 121.78 |
| 2006-04-13 | 114.47 |
| 2006-04-12 | 116.91 |
| 2006-04-11 | 114.47 |
| 2006-04-10 | 112.03 |
| 2006-04-07 | 104.72 |
| 2006-04-06 | 104.72 |
| 2006-04-04 | 107.16 |
| 2006-04-03 | 97.41 |
| 2006-03-31 | 99.85 |
| 2006-03-30 | 99.85 |
| 2006-03-29 | 104.72 |
| 2006-03-28 | 104.72 |
| 2006-03-27 | 114.47 |
| 2006-03-24 | 126.66 |
| 2006-03-23 | 121.78 |
| 2006-03-22 | 107.16 |
| 2006-03-21 | 112.03 |
| 2006-03-20 | 112.03 |
| 2006-03-17 | 112.03 |
| 2006-03-16 | 107.16 |
| 2006-03-15 | 104.72 |
| 2006-03-14 | 102.28 |
| 2006-03-13 | 102.28 |
| 2006-03-10 | 102.28 |
| 2006-03-09 | 99.85 |
| 2006-03-08 | 97.41 |
| 2006-03-07 | 104.72 |
| 2006-03-06 | 109.60 |
| 2006-03-03 | 107.16 |
| 2006-03-02 | 99.85 |
| 2006-03-01 | 99.85 |
| 2006-02-28 | 102.28 |
| 2006-02-27 | 99.85 |
| 2006-02-24 | 104.72 |
| 2006-02-23 | 109.60 |
| 2006-02-22 | 116.91 |
| 2006-02-21 | 102.28 |
| 2006-02-20 | 94.00 |
| 2006-02-17 | 97.41 |
| 2006-02-16 | 97.41 |
| 2006-02-15 | 97.41 |
| 2006-02-14 | 89.12 |
| 2006-02-13 | 90.10 |
| 2006-02-10 | 94.00 |
| 2006-02-09 | 91.07 |
| 2006-02-08 | 93.02 |
| 2006-02-07 | 90.10 |
| 2006-02-06 | 92.05 |
| 2006-02-03 | 83.27 |
| 2006-02-02 | 85.22 |
| 2006-02-01 | 93.02 |
| 2006-01-27 | 86.20 |
| 2006-01-26 | 83.27 |
| 2006-01-25 | 84.25 |
| 2006-01-24 | 88.15 |
| 2006-01-23 | 89.12 |
| 2006-01-20 | 89.12 |
| 2006-01-19 | 97.41 |
| 2006-01-18 | 92.05 |
| 2006-01-17 | 76.45 |
| 2006-01-16 | 76.45 |
| 2006-01-13 | 76.45 |
| 2006-01-12 | 73.53 |
| 2006-01-11 | 73.53 |
| 2006-01-10 | 82.30 |
| 2006-01-09 | 71.58 |
| 2006-01-06 | 71.58 |
| 2006-01-05 | 74.50 |
| 2006-01-04 | 76.45 |
| 2006-01-03 | 68.65 |
| 2005-12-30 | 63.78 |
| 2005-12-29 | 63.78 |
| 2005-12-28 | 63.78 |
| 2005-12-23 | 63.78 |
| 2005-12-22 | 58.90 |
| 2005-12-21 | 52.08 |
| 2005-12-20 | 51.10 |
| 2005-12-19 | 52.08 |
| 2005-12-16 | 49.15 |
| 2005-12-15 | 52.08 |
| 2005-12-14 | 53.05 |
| 2005-12-13 | 54.03 |
| 2005-12-12 | 53.05 |
| 2005-12-09 | 50.13 |
| 2005-12-08 | 54.03 |
| 2005-12-07 | 49.15 |
| 2005-12-06 | 36.48 |
| 2005-12-05 | 41.35 |
| 2005-12-02 | 41.35 |
| 2005-12-01 | 35.51 |
| 2005-11-30 | 34.53 |
| 2005-11-29 | 36.48 |
| 2005-11-28 | 35.51 |
| 2005-11-25 | 37.46 |
| 2005-11-24 | 38.43 |
| 2005-11-23 | 39.41 |
| 2005-11-22 | 29.66 |
| 2005-11-21 | 30.63 |
| 2005-11-18 | 31.61 |
| 2005-11-17 | 32.58 |
| 2005-11-16 | 33.56 |
| 2005-11-15 | 30.63 |
| 2005-11-14 | 25.76 |
| 2005-11-11 | 32.58 |
| 2005-11-10 | 32.58 |
| 2005-11-09 | 37.46 |
| 2005-11-08 | 37.46 |
| 2005-11-07 | 43.30 |
| 2005-11-04 | 35.51 |
| 2005-11-03 | 32.58 |
| 2005-11-02 | 23.81 |
| 2005-11-01 | 16.98 |
| 2005-10-31 | 14.06 |
| 2005-10-28 | 7.23 |
| 2005-10-27 | -1.54 |
| 2005-10-26 | -1.54 |
| 2005-10-25 | 0.41 |
| 2005-10-24 | 2.36 |
| 2005-10-21 | 9.18 |
| 2005-10-20 | 13.08 |
| 2005-10-19 | 16.01 |
| 2005-10-18 | 16.01 |
| 2005-10-17 | 15.03 |
| 2005-10-14 | 15.03 |
| 2005-10-13 | 17.96 |
| 2005-10-12 | 15.03 |
| 2005-10-10 | 16.01 |
| 2005-10-07 | 16.01 |
| 2005-10-06 | 16.98 |
| 2005-10-05 | 19.91 |
| 2005-10-04 | 19.91 |
| 2005-10-03 | 17.96 |
| 2005-09-30 | 18.93 |
| 2005-09-29 | 16.98 |
| 2005-09-28 | 11.13 |
| 2005-09-27 | 15.03 |
| 2005-09-26 | 17.96 |
| 2005-09-23 | 16.01 |
| 2005-09-22 | 16.98 |
| 2005-09-21 | 19.91 |
| 2005-09-20 | 19.91 |
| 2005-09-16 | 17.96 |
| 2005-09-15 | 17.96 |
| 2005-09-14 | 18.93 |
| 2005-09-13 | 17.96 |
| 2005-09-12 | 23.81 |
| 2005-09-09 | 20.88 |
| 2005-09-08 | 19.91 |
| 2005-09-07 | 20.88 |
| 2005-09-06 | 20.88 |
| 2005-09-05 | 23.81 |
| 2005-09-02 | 22.83 |
| 2005-09-01 | 23.81 |
| 2005-08-31 | 19.91 |
| 2005-08-30 | 19.91 |
| 2005-08-29 | 18.93 |
| 2005-08-26 | 23.81 |
| 2005-08-25 | 21.86 |
| 2005-08-24 | 19.91 |
| 2005-08-23 | 22.83 |
| 2005-08-22 | 25.76 |
| 2005-08-19 | 23.81 |
| 2005-08-18 | 23.81 |
| 2005-08-17 | 26.73 |
| 2005-08-16 | 25.76 |
| 2005-08-15 | 26.73 |
| 2005-08-12 | 28.68 |
| 2005-08-11 | 27.71 |
| 2005-08-10 | 29.66 |
| 2005-08-09 | 19.91 |
| 2005-08-08 | 22.83 |
| 2005-08-05 | 21.86 |
| 2005-08-04 | 21.86 |
| 2005-08-03 | 23.81 |
| 2005-08-02 | 21.86 |
| 2005-08-01 | 19.91 |
| 2005-07-29 | 21.86 |
| 2005-07-28 | 20.88 |
| 2005-07-27 | 19.91 |
| 2005-07-26 | 19.91 |
| 2005-07-25 | 20.88 |
| 2005-07-22 | 21.86 |
| 2005-07-21 | 23.81 |
| 2005-07-20 | 22.83 |
| 2005-07-19 | 18.93 |
| 2005-07-18 | 18.93 |
| 2005-07-15 | 17.96 |
| 2005-07-14 | 16.01 |
| 2005-07-13 | 15.03 |
| 2005-07-12 | 15.03 |
| 2005-07-11 | 16.98 |
| 2005-07-08 | 15.03 |
| 2005-07-07 | 18.93 |
| 2005-07-06 | 20.88 |
| 2005-07-05 | 21.86 |
| 2005-07-04 | 20.88 |
| 2005-06-30 | 19.91 |
| 2005-06-29 | 19.91 |
| 2005-06-28 | 22.83 |
| 2005-06-27 | 20.88 |
| 2005-06-24 | 20.88 |
| 2005-06-23 | 23.81 |
| 2005-06-22 | 26.73 |
| 2005-06-21 | 24.78 |
| 2005-06-20 | 23.81 |
| 2005-06-17 | 23.81 |
| 2005-06-16 | 20.88 |
| 2005-06-15 | 22.83 |
| 2005-06-14 | 24.78 |
| 2005-06-13 | 19.91 |
| 2005-06-10 | 25.76 |
| 2005-06-09 | 25.76 |
| 2005-06-08 | 26.73 |
| 2005-06-07 | 28.68 |
| 2005-06-06 | 27.71 |
| 2005-06-03 | 24.78 |
| 2005-06-02 | 26.73 |
| 2005-06-01 | 18.93 |
| 2005-05-31 | 16.01 |
| 2005-05-30 | 19.91 |
| 2005-05-27 | 18.93 |
| 2005-05-26 | 15.03 |
| 2005-05-25 | 13.72 |
| 2005-05-24 | 15.63 |
| 2005-05-23 | 15.63 |
| 2005-05-20 | 15.63 |
| 2005-05-19 | 16.58 |
| 2005-05-18 | 14.67 |
| 2005-05-17 | 12.76 |
| 2005-05-13 | 18.50 |
| 2005-05-12 | 19.45 |
| 2005-05-11 | 28.05 |
| 2005-05-10 | 30.92 |
| 2005-05-09 | 30.92 |
| 2005-05-06 | 29.96 |
| 2005-05-05 | 32.83 |
| 2005-05-04 | 29.01 |
| 2005-05-03 | 28.05 |
| 2005-04-29 | 29.96 |
| 2005-04-28 | 35.70 |
| 2005-04-27 | 31.87 |
| 2005-04-26 | 33.79 |
| 2005-04-25 | 32.83 |
| 2005-04-22 | 32.83 |
| 2005-04-21 | 30.92 |
| 2005-04-20 | 30.92 |
| 2005-04-19 | 29.01 |
| 2005-04-18 | 32.83 |
| 2005-04-15 | 37.61 |
| 2005-04-14 | 38.56 |
| 2005-04-13 | 40.47 |
| 2005-04-12 | 39.52 |
| 2005-04-11 | 40.47 |
| 2005-04-08 | 41.43 |
| 2005-04-07 | 43.34 |
| 2005-04-06 | 43.34 |
| 2005-04-04 | 39.52 |
| 2005-04-01 | 39.52 |
| 2005-03-31 | 36.65 |
| 2005-03-30 | 35.70 |
| 2005-03-29 | 44.30 |
| 2005-03-24 | 46.21 |
| 2005-03-23 | 47.16 |
| 2005-03-22 | 47.16 |
| 2005-03-21 | 50.99 |
| 2005-03-18 | 49.08 |
| 2005-03-17 | 51.94 |
| 2005-03-16 | 51.94 |
| 2005-03-15 | 52.90 |
| 2005-03-14 | 52.90 |
| 2005-03-11 | 52.90 |
| 2005-03-10 | 51.94 |
| 2005-03-09 | 50.99 |
| 2005-03-08 | 51.94 |
| 2005-03-07 | 45.25 |
| 2005-03-04 | 48.12 |
| 2005-03-03 | 55.76 |
| 2005-03-02 | 58.63 |
| 2005-03-01 | 62.45 |
| 2005-02-28 | 53.85 |
| 2005-02-25 | 55.76 |
| 2005-02-24 | 48.12 |
| 2005-02-23 | 50.03 |
| 2005-02-22 | 49.08 |
| 2005-02-21 | 52.90 |
| 2005-02-18 | 53.85 |
| 2005-02-17 | 48.12 |
| 2005-02-16 | 39.52 |
| 2005-02-15 | 37.61 |
| 2005-02-14 | 35.70 |
| 2005-02-08 | 39.52 |
| 2005-02-07 | 38.56 |
| 2005-02-04 | 34.74 |
| 2005-02-03 | 37.61 |
| 2005-02-02 | 36.65 |
| 2005-02-01 | 34.74 |
| 2005-01-31 | 37.61 |
| 2005-01-28 | 36.65 |
| 2005-01-27 | 37.61 |
| 2005-01-26 | 35.70 |
| 2005-01-25 | 37.61 |
| 2005-01-24 | 39.52 |
| 2005-01-21 | 34.74 |
| 2005-01-20 | 36.65 |
| 2005-01-19 | 39.52 |
| 2005-01-18 | 40.47 |
| 2005-01-17 | 39.52 |
| 2005-01-14 | 39.52 |
| 2005-01-13 | 40.47 |
| 2005-01-12 | 39.52 |
| 2005-01-11 | 33.79 |
| 2005-01-10 | 35.70 |
| 2005-01-07 | 41.43 |
| 2005-01-06 | 47.16 |
| 2005-01-05 | 48.12 |
| 2005-01-04 | 55.76 |
| 2005-01-03 | 56.72 |
| 2004-12-31 | 57.68 |
| 2004-12-30 | 55.76 |
| 2004-12-29 | 56.72 |
| 2004-12-28 | 56.72 |
| 2004-12-24 | 57.68 |
| 2004-12-23 | 58.63 |
| 2004-12-22 | 55.76 |
| 2004-12-21 | 57.68 |
| 2004-12-20 | 55.76 |
| 2004-12-17 | 57.68 |
| 2004-12-16 | 54.81 |
| 2004-12-15 | 57.68 |
| 2004-12-14 | 55.76 |
| 2004-12-13 | 53.85 |
| 2004-12-10 | 52.90 |
| 2004-12-09 | 55.76 |
| 2004-12-08 | 53.85 |
| 2004-12-07 | 58.63 |
| 2004-12-06 | 59.59 |
| 2004-12-03 | 58.63 |
| 2004-12-02 | 62.45 |
| 2004-12-01 | 61.50 |
| 2004-11-30 | 62.45 |
| 2004-11-29 | 63.41 |
| 2004-11-26 | 63.41 |
| 2004-11-25 | 62.45 |
| 2004-11-24 | 65.32 |
| 2004-11-23 | 65.32 |
| 2004-11-22 | 65.32 |
| 2004-11-19 | 66.28 |
| 2004-11-18 | 67.23 |
| 2004-11-17 | 62.45 |
| 2004-11-16 | 62.45 |
| 2004-11-15 | 62.45 |
| 2004-11-12 | 60.54 |
| 2004-11-11 | 61.50 |
| 2004-11-10 | 64.36 |
| 2004-11-09 | 62.45 |
| 2004-11-08 | 58.63 |
| 2004-11-05 | 60.54 |
| 2004-11-04 | 61.50 |
| 2004-11-03 | 61.50 |
| 2004-11-02 | 56.72 |
| 2004-11-01 | 55.76 |
| 2004-10-29 | 53.85 |
| 2004-10-28 | 65.32 |
| 2004-10-27 | 59.59 |
| 2004-10-26 | 60.54 |
| 2004-10-25 | 58.63 |
| 2004-10-21 | 58.63 |
| 2004-10-20 | 58.63 |
| 2004-10-19 | 68.19 |
| 2004-10-18 | 66.28 |
| 2004-10-15 | 66.28 |
| 2004-10-14 | 66.28 |
| 2004-10-13 | 67.23 |
| 2004-10-12 | 66.28 |
| 2004-10-11 | 70.10 |
| 2004-10-08 | 68.19 |
| 2004-10-07 | 66.28 |
| 2004-10-06 | 68.19 |
| 2004-10-05 | 71.05 |
| 2004-10-04 | 72.01 |
| 2004-09-30 | 71.05 |
| 2004-09-28 | 66.28 |
| 2004-09-27 | 65.32 |
| 2004-09-24 | 66.28 |
| 2004-09-23 | 66.28 |
| 2004-09-22 | 60.54 |
| 2004-09-21 | 65.32 |
| 2004-09-20 | 68.19 |
| 2004-09-17 | 66.28 |
| 2004-09-16 | 58.63 |
| 2004-09-15 | 50.99 |
| 2004-09-14 | 50.99 |
| 2004-09-13 | 48.12 |
| 2004-09-10 | 47.16 |
| 2004-09-09 | 43.34 |
| 2004-09-08 | 44.30 |
| 2004-09-07 | 45.25 |
| 2004-09-06 | 45.25 |
| 2004-09-03 | 42.39 |
| 2004-09-02 | 44.30 |
| 2004-09-01 | 46.21 |
| 2004-08-31 | 45.25 |
| 2004-08-30 | 47.16 |
| 2004-08-27 | 42.39 |
| 2004-08-26 | 47.16 |
| 2004-08-25 | 46.21 |
| 2004-08-24 | 46.21 |
| 2004-08-23 | 44.30 |
| 2004-08-20 | 44.30 |
| 2004-08-19 | 44.30 |
| 2004-08-18 | 40.47 |
| 2004-08-17 | 36.65 |
| 2004-08-16 | 37.61 |
| 2004-08-13 | 39.52 |
| 2004-08-12 | 40.47 |
| 2004-08-11 | 36.65 |
| 2004-08-10 | 46.21 |
| 2004-08-09 | 50.99 |
| 2004-08-06 | 52.90 |
| 2004-08-05 | 53.85 |
| 2004-08-04 | 39.52 |
| 2004-08-03 | 35.70 |
| 2004-08-02 | 40.47 |
| 2004-07-30 | 41.43 |
| 2004-07-29 | 39.52 |
| 2004-07-28 | 37.61 |
| 2004-07-27 | 39.52 |
| 2004-07-26 | 40.47 |
| 2004-07-23 | 42.39 |
| 2004-07-22 | 39.52 |
| 2004-07-21 | 42.39 |
| 2004-07-20 | 40.47 |
| 2004-07-19 | 41.43 |
| 2004-07-16 | 32.83 |
| 2004-07-15 | 29.96 |
| 2004-07-14 | 28.05 |
| 2004-07-13 | 30.92 |
| 2004-07-12 | 30.92 |
| 2004-07-09 | 31.87 |
| 2004-07-08 | 30.92 |
| 2004-07-07 | 34.74 |
| 2004-07-06 | 34.74 |
| 2004-07-05 | 32.83 |
| 2004-07-02 | 33.79 |
| 2004-06-30 | 31.87 |
| 2004-06-29 | 31.87 |
| 2004-06-28 | 32.83 |
| 2004-06-25 | 30.92 |
| 2004-06-24 | 29.96 |
| 2004-06-23 | 21.36 |
| 2004-06-21 | 15.63 |
| 2004-06-18 | 14.67 |
| 2004-06-17 | 22.32 |
| 2004-06-16 | 28.05 |
| 2004-06-15 | 29.96 |
| 2004-06-14 | 30.92 |
| 2004-06-11 | 37.61 |
| 2004-06-10 | 34.74 |
| 2004-06-09 | 34.74 |
| 2004-06-08 | 36.65 |
| 2004-06-07 | 34.74 |
| 2004-06-04 | 29.96 |
| 2004-06-03 | 27.10 |
| 2004-06-02 | 33.79 |
| 2004-06-01 | 31.87 |
| 2004-05-31 | 34.74 |
| 2004-05-28 | 36.65 |
| 2004-05-27 | 37.61 |
| 2004-05-25 | 26.75 |
| 2004-05-24 | 30.51 |
| 2004-05-21 | 18.30 |
| 2004-05-20 | 9.85 |
| 2004-05-19 | 9.85 |
| 2004-05-18 | 7.04 |
| 2004-05-17 | 3.28 |
| 2004-05-14 | 8.91 |
| 2004-05-13 | 15.49 |
| 2004-05-12 | 22.06 |
| 2004-05-11 | 20.18 |
| 2004-05-10 | 15.49 |
| 2004-05-07 | 29.57 |
| 2004-05-06 | 33.32 |
| 2004-05-05 | 31.45 |
| 2004-05-04 | 35.20 |
| 2004-05-03 | 33.32 |
| 2004-04-30 | 33.32 |
| 2004-04-29 | 30.51 |
| 2004-04-28 | 38.96 |
| 2004-04-27 | 39.90 |
| 2004-04-26 | 38.96 |
| 2004-04-23 | 49.29 |
| 2004-04-22 | 45.53 |
| 2004-04-21 | 37.08 |
| 2004-04-20 | 44.59 |
| 2004-04-19 | 53.04 |
| 2004-04-16 | 56.80 |
| 2004-04-15 | 56.80 |
| 2004-04-14 | 56.80 |
| 2004-04-13 | 63.37 |
| 2004-04-08 | 68.06 |
| 2004-04-07 | 66.19 |
| 2004-04-06 | 63.37 |
| 2004-04-02 | 60.55 |
| 2004-04-01 | 55.86 |
| 2004-03-31 | 58.67 |
| 2004-03-30 | 59.61 |
| 2004-03-29 | 56.80 |
| 2004-03-26 | 58.67 |
| 2004-03-25 | 61.49 |
| 2004-03-24 | 67.13 |
| 2004-03-23 | 65.25 |
| 2004-03-22 | 61.49 |
| 2004-03-19 | 64.31 |
| 2004-03-18 | 64.31 |
| 2004-03-17 | 69.94 |
| 2004-03-16 | 68.06 |
| 2004-03-15 | 68.06 |
| 2004-03-12 | 65.25 |
| 2004-03-11 | 60.55 |
| 2004-03-10 | 71.82 |
| 2004-03-09 | 75.58 |
| 2004-03-08 | 77.45 |
| 2004-03-05 | 73.70 |
| 2004-03-04 | 74.64 |
| 2004-03-03 | 76.51 |
| 2004-03-02 | 79.33 |
| 2004-03-01 | 71.82 |
| 2004-02-27 | 69.94 |
| 2004-02-26 | 70.88 |
| 2004-02-25 | 67.13 |
| 2004-02-24 | 70.88 |
| 2004-02-23 | 72.76 |
| 2004-02-20 | 71.82 |
| 2004-02-19 | 70.88 |
| 2004-02-18 | 76.51 |
| 2004-02-17 | 78.39 |
| 2004-02-16 | 75.58 |
| 2004-02-13 | 73.70 |
| 2004-02-12 | 71.82 |
| 2004-02-11 | 71.82 |
| 2004-02-10 | 77.45 |
| 2004-02-09 | 83.09 |
| 2004-02-06 | 74.64 |
| 2004-02-05 | 64.31 |
| 2004-02-04 | 66.19 |
| 2004-02-03 | 71.82 |
| 2004-02-02 | 58.67 |
| 2004-01-30 | 68.06 |
| 2004-01-29 | 69.00 |
| 2004-01-28 | 71.82 |
| 2004-01-27 | 77.45 |
| 2004-01-26 | 78.39 |
| 2004-01-21 | 83.09 |
| 2004-01-20 | 79.33 |
| 2004-01-19 | 69.94 |
| 2004-01-16 | 58.67 |
| 2004-01-15 | 80.27 |
| 2004-01-14 | 87.78 |
| 2004-01-13 | 90.13 |
| 2004-01-12 | 87.78 |
| 2004-01-09 | 97.17 |
| 2004-01-08 | 104.21 |
| 2004-01-07 | 99.52 |
| 2004-01-06 | 101.86 |
| 2004-01-05 | 113.60 |
| 2004-01-02 | 113.60 |
| 2003-12-31 | 84.03 |
| 2003-12-30 | 76.51 |
| 2003-12-29 | 78.39 |
| 2003-12-24 | 82.15 |
| 2003-12-23 | 82.15 |
| 2003-12-22 | 85.90 |
| 2003-12-19 | 87.78 |
| 2003-12-18 | 78.39 |
| 2003-12-17 | 74.64 |
| 2003-12-16 | 75.58 |
| 2003-12-15 | 78.39 |
| 2003-12-12 | 92.48 |
| 2003-12-11 | 83.09 |
| 2003-12-10 | 83.09 |
| 2003-12-09 | 72.76 |
| 2003-12-08 | 65.25 |
| 2003-12-05 | 67.13 |
| 2003-12-04 | 67.13 |
| 2003-12-03 | 68.06 |
| 2003-12-02 | 63.37 |
| 2003-12-01 | 63.37 |
| 2003-11-28 | 60.55 |
| 2003-11-27 | 53.98 |
| 2003-11-26 | 53.04 |
| 2003-11-25 | 53.04 |
| 2003-11-24 | 48.35 |
| 2003-11-21 | 49.29 |
| 2003-11-20 | 48.35 |
| 2003-11-19 | 58.67 |
| 2003-11-18 | 65.25 |
| 2003-11-17 | 66.19 |
| 2003-11-14 | 66.19 |
| 2003-11-13 | 58.67 |
| 2003-11-12 | 56.80 |
| 2003-11-11 | 49.29 |
| 2003-11-10 | 50.22 |
| 2003-11-07 | 51.16 |
| 2003-11-06 | 51.16 |
| 2003-11-05 | 53.98 |
| 2003-11-04 | 55.86 |
| 2003-11-03 | 48.35 |
| 2003-10-31 | 53.04 |
| 2003-10-30 | 54.92 |
| 2003-10-29 | 54.92 |
| 2003-10-28 | 58.67 |
| 2003-10-27 | 59.61 |
| 2003-10-24 | 50.22 |
| 2003-10-23 | 46.47 |
| 2003-10-22 | 57.74 |
| 2003-10-21 | 60.55 |
| 2003-10-20 | 66.19 |
| 2003-10-17 | 61.49 |
| 2003-10-16 | 57.74 |
| 2003-10-15 | 54.92 |
| 2003-10-14 | 45.53 |
| 2003-10-13 | 53.04 |
| 2003-10-10 | 53.98 |
| 2003-10-09 | 44.59 |
| 2003-10-08 | 23.00 |
| 2003-10-07 | 15.49 |
| 2003-10-06 | 11.73 |
| 2003-10-03 | 13.61 |
| 2003-10-02 | 11.73 |
| 2003-09-30 | 9.85 |
| 2003-09-29 | 7.97 |
| 2003-09-26 | 8.91 |
| 2003-09-25 | 11.73 |
| 2003-09-24 | 9.85 |
| 2003-09-23 | 9.85 |
| 2003-09-22 | 7.04 |
| 2003-09-19 | 6.10 |
| 2003-09-18 | 7.97 |
| 2003-09-17 | 9.85 |
| 2003-09-16 | 10.79 |
| 2003-09-15 | 9.85 |
| 2003-09-11 | 10.79 |
| 2003-09-10 | 7.04 |
| 2003-09-09 | 10.79 |
| 2003-09-08 | 15.49 |
| 2003-09-05 | 13.61 |
| 2003-09-04 | 13.61 |
| 2003-09-03 | 14.55 |
| 2003-09-02 | 13.61 |
| 2003-09-01 | 15.49 |
| 2003-08-29 | 17.36 |
| 2003-08-28 | 17.36 |
| 2003-08-27 | 13.61 |
| 2003-08-26 | 12.67 |
| 2003-08-25 | 13.61 |
| 2003-08-22 | 17.36 |
| 2003-08-21 | 18.30 |
| 2003-08-20 | 15.49 |
| 2003-08-19 | 13.61 |
| 2003-08-18 | 17.36 |
| 2003-08-15 | 19.24 |
| 2003-08-14 | 18.30 |
| 2003-08-13 | 16.42 |
| 2003-08-12 | 19.24 |
| 2003-08-11 | 18.30 |
| 2003-08-08 | 11.73 |
| 2003-08-07 | 13.61 |
| 2003-08-06 | 15.49 |
| 2003-08-05 | 22.06 |
| 2003-08-04 | 21.12 |
| 2003-08-01 | 17.36 |
| 2003-07-31 | 13.61 |
| 2003-07-30 | 13.61 |
| 2003-07-29 | 15.49 |
| 2003-07-28 | 17.36 |
| 2003-07-25 | 11.73 |
| 2003-07-24 | 8.91 |
| 2003-07-23 | 6.10 |
| 2003-07-22 | 12.67 |
| 2003-07-21 | 17.36 |
| 2003-07-18 | 19.24 |
| 2003-07-17 | 16.42 |
| 2003-07-16 | 23.94 |
| 2003-07-15 | 24.87 |
| 2003-07-14 | 23.94 |
| 2003-07-11 | 16.42 |
| 2003-07-10 | 10.79 |
| 2003-07-09 | 13.61 |
| 2003-07-08 | 7.97 |
| 2003-07-07 | 8.91 |
| 2003-07-04 | 6.10 |
| 2003-07-03 | 8.91 |
| 2003-07-02 | 3.28 |
| 2003-06-30 | 4.22 |
| 2003-06-27 | 7.04 |
| 2003-06-26 | 6.10 |
| 2003-06-25 | 6.10 |
| 2003-06-24 | 4.22 |
| 2003-06-23 | 6.10 |
| 2003-06-20 | 9.85 |
| 2003-06-19 | 10.79 |
| 2003-06-18 | 9.85 |
| 2003-06-17 | 13.61 |
| 2003-06-16 | 14.55 |
| 2003-06-13 | 12.67 |
| 2003-06-12 | 9.85 |
| 2003-06-11 | 3.28 |
| 2003-06-10 | 1.40 |
| 2003-06-09 | 4.22 |
| 2003-06-06 | 2.34 |
| 2003-06-05 | 0.46 |
| 2003-06-03 | 5.16 |
| 2003-06-02 | 6.10 |
| 2003-05-30 | 3.28 |
| 2003-05-29 | -1.41 |
| 2003-05-28 | 0.46 |
| 2003-05-27 | 4.22 |
| 2003-05-26 | 3.28 |
| 2003-05-23 | -3.29 |
| 2003-05-22 | -5.56 |
| 2003-05-21 | -9.26 |
| 2003-05-20 | -12.04 |
| 2003-05-19 | -10.19 |
| 2003-05-16 | -11.11 |
| 2003-05-15 | -10.19 |
| 2003-05-14 | -11.11 |
| 2003-05-13 | -12.96 |
| 2003-05-12 | -13.89 |
| 2003-05-09 | -14.81 |
| 2003-05-07 | -16.67 |
| 2003-05-06 | -15.74 |
| 2003-05-05 | -14.81 |
| 2003-05-02 | -17.59 |
| 2003-04-30 | -18.52 |
| 2003-04-29 | -13.89 |
| 2003-04-28 | -15.74 |
| 2003-04-25 | -15.74 |
| 2003-04-24 | -16.67 |
| 2003-04-23 | -18.52 |
| 2003-04-22 | -11.11 |
| 2003-04-17 | -10.19 |
| 2003-04-16 | -10.19 |
| 2003-04-15 | -9.26 |
| 2003-04-14 | -9.26 |
| 2003-04-11 | -10.19 |
| 2003-04-10 | -12.04 |
| 2003-04-09 | -9.26 |
| 2003-04-08 | -10.19 |
| 2003-04-07 | -7.41 |
| 2003-04-04 | -3.70 |
| 2003-04-03 | -4.63 |
| 2003-04-02 | -2.78 |
| 2003-04-01 | -3.70 |
| 2003-03-31 | -2.78 |
| 2003-03-28 | -0.93 |
| 2003-03-27 | -5.56 |
| 2003-03-26 | -4.63 |
| 2003-03-25 | -4.63 |
| 2003-03-24 | -5.56 |
| 2003-03-21 | -5.56 |
| 2003-03-20 | -6.48 |
| 2003-03-19 | -4.63 |
| 2003-03-18 | -8.33 |
| 2003-03-17 | -12.04 |
| 2003-03-14 | -8.33 |
| 2003-03-13 | -9.26 |
| 2003-03-12 | -10.19 |
| 2003-03-11 | -12.96 |
| 2003-03-10 | -12.96 |
| 2003-03-07 | -9.26 |
| 2003-03-06 | -7.41 |
| 2003-03-05 | -2.78 |
| 2003-03-04 | 0.93 |
| 2003-03-03 | 5.56 |
| 2003-02-28 | 4.63 |
| 2003-02-27 | 3.70 |
| 2003-02-26 | 3.70 |
| 2003-02-25 | 1.85 |
| 2003-02-24 | 0.93 |
| 2003-02-21 | 1.85 |
| 2003-02-20 | 3.70 |
| 2003-02-19 | 5.56 |
| 2003-02-18 | 6.48 |
| 2003-02-17 | 6.48 |
| 2003-02-14 | 3.70 |
| 2003-02-13 | 7.41 |
| 2003-02-12 | 11.11 |
| 2003-02-11 | 6.48 |
| 2003-02-10 | 0.93 |
| 2003-02-07 | 2.78 |
| 2003-02-06 | 3.70 |
| 2003-02-05 | 3.70 |
| 2003-02-04 | 0.93 |
| 2003-01-30 | -1.85 |
| 2003-01-29 | -0.93 |
| 2003-01-28 | -1.85 |
| 2003-01-27 | -0.93 |
| 2003-01-24 | 1.85 |
| 2003-01-23 | 2.78 |
| 2003-01-22 | 4.63 |
| 2003-01-21 | 6.48 |
| 2003-01-20 | 0.93 |
| 2003-01-17 | -0.93 |
| 2003-01-16 | 2.78 |
| 2003-01-15 | 2.78 |
| 2003-01-14 | 5.56 |
| 2003-01-13 | 6.48 |
| 2003-01-10 | 7.41 |
| 2003-01-09 | 9.26 |
| 2003-01-08 | 1.85 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | -2.78 |
| 2003-01-03 | -2.78 |
| 2003-01-02 | -6.48 |
| 2002-12-31 | -5.56 |
| 2002-12-30 | -6.48 |
| 2002-12-27 | -1.85 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy