Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	63.61
2021-04-21	63.61
2021-04-20	63.61
2021-04-19	63.61
2021-04-16	63.61
2021-04-15	63.61
2021-04-14	63.61
2021-04-13	63.61
2021-04-12	63.61
2021-04-09	63.61
2021-04-08	63.61
2021-04-07	63.61
2021-04-01	63.61
2021-03-31	63.61
2021-03-30	63.61
2021-03-29	63.61
2021-03-26	63.61
2021-03-25	63.61
2021-03-24	63.61
2021-03-23	63.61
2021-03-22	63.61
2021-03-19	63.61
2021-03-18	63.61
2021-03-17	63.61
2021-03-16	63.61
2021-03-15	63.61
2021-03-12	61.26
2021-03-11	62.05
2021-03-10	60.48
2021-03-09	62.05
2021-03-08	60.48
2021-03-05	60.48
2021-03-04	60.48
2021-03-03	60.48
2021-03-02	60.48
2021-03-01	62.83
2021-02-26	59.70
2021-02-25	60.48
2021-02-24	59.70
2021-02-23	59.70
2021-02-22	59.70
2021-02-19	59.70
2021-02-18	60.48
2021-02-17	60.48
2021-02-16	59.70
2021-02-11	59.70
2021-02-10	58.13
2021-02-09	58.13
2021-02-08	58.13
2021-02-05	58.13
2021-02-04	58.91
2021-02-03	58.13
2021-02-02	58.13
2021-02-01	58.13
2021-01-29	58.13
2021-01-28	57.35
2021-01-27	58.91
2021-01-26	57.35
2021-01-25	58.13
2021-01-22	57.35
2021-01-21	57.35
2021-01-20	56.57
2021-01-19	56.57
2021-01-18	57.35
2021-01-15	59.70
2021-01-14	58.13
2021-01-13	58.13
2021-01-12	58.13
2021-01-11	58.91
2021-01-08	57.35
2021-01-07	58.13
2021-01-06	57.35
2021-01-05	58.13
2021-01-04	58.13
2020-12-31	58.13
2020-12-30	58.13
2020-12-29	58.13
2020-12-28	57.35
2020-12-24	57.35
2020-12-23	57.35
2020-12-22	57.35
2020-12-21	58.13
2020-12-18	9.60
2020-12-17	9.60
2020-12-16	9.60
2020-12-15	9.60
2020-12-14	9.60
2020-12-11	9.60
2020-12-10	10.38
2020-12-09	4.12
2020-12-08	4.12
2020-12-07	4.12
2020-12-04	4.12
2020-12-03	3.33
2020-12-02	12.73
2020-12-01	12.73
2020-11-30	12.73
2020-11-27	12.73
2020-11-26	13.51
2020-11-25	15.86
2020-11-24	15.86
2020-11-23	4.90
2020-11-20	4.12
2020-11-19	9.60
2020-11-18	1.77
2020-11-17	1.77
2020-11-16	1.77
2020-11-13	1.77
2020-11-12	1.77
2020-11-11	1.77
2020-11-10	2.55
2020-11-09	2.55
2020-11-06	-4.49
2020-11-05	-6.84
2020-11-04	-6.84
2020-11-03	-6.84
2020-11-02	-6.84
2020-10-30	-6.84
2020-10-29	-6.84
2020-10-28	-6.84
2020-10-27	-9.97
2020-10-23	-9.97
2020-10-22	-9.97
2020-10-21	-9.97
2020-10-20	-9.97
2020-10-19	-9.97
2020-10-16	-9.97
2020-10-15	-7.63
2020-10-14	-7.63
2020-10-12	-7.63
2020-10-09	-7.63
2020-10-08	-7.63
2020-10-07	-7.63
2020-10-06	-7.63
2020-10-05	-7.63
2020-09-30	-6.06
2020-09-29	-6.06
2020-09-28	-6.06
2020-09-25	-6.06
2020-09-24	-6.06
2020-09-23	-0.58
2020-09-22	3.33
2020-09-21	-6.06
2020-09-18	-4.49
2020-09-17	-4.49
2020-09-16	-4.49
2020-09-15	-4.49
2020-09-14	-4.49
2020-09-11	-6.84
2020-09-10	-6.06
2020-09-09	-6.06
2020-09-08	-6.06
2020-09-07	-6.06
2020-09-04	-3.71
2020-09-03	-0.58
2020-09-02	-9.19
2020-09-01	-6.84
2020-08-31	-6.06
2020-08-28	-6.06
2020-08-27	-6.06
2020-08-26	-6.06
2020-08-25	-7.63
2020-08-24	-7.63
2020-08-21	-9.97
2020-08-20	-7.63
2020-08-19	-7.63
2020-08-18	-7.63
2020-08-17	-7.63
2020-08-14	-7.63
2020-08-13	-5.28
2020-08-12	-6.84
2020-08-11	-6.84
2020-08-10	-7.63
2020-08-07	-7.63
2020-08-06	-7.63
2020-08-05	-7.63
2020-08-04	-6.06
2020-08-03	-8.41
2020-07-31	-8.41
2020-07-30	-8.41
2020-07-29	-8.41
2020-07-28	-8.41
2020-07-27	-8.41
2020-07-24	-7.63
2020-07-23	-2.15
2020-07-22	-2.15
2020-07-21	-2.93
2020-07-20	6.47
2020-07-17	4.90
2020-07-16	-2.15
2020-07-15	-2.15
2020-07-14	-2.15
2020-07-13	-2.15
2020-07-10	1.77
2020-07-09	-5.28
2020-07-08	-0.58
2020-07-07	-0.58
2020-07-06	-0.58
2020-07-03	-0.58
2020-07-02	-0.58
2020-06-30	-0.58
2020-06-29	-0.58
2020-06-26	0.99
2020-06-24	-9.97
2020-06-23	-9.97
2020-06-22	-9.97
2020-06-19	-9.97
2020-06-18	-9.97
2020-06-17	-9.97
2020-06-16	-9.97
2020-06-15	-9.97
2020-06-12	-9.97
2020-06-11	-9.97
2020-06-10	-9.97
2020-06-09	-9.97
2020-06-08	-9.97
2020-06-05	-9.19
2020-06-04	-9.97
2020-06-03	-9.97
2020-06-02	-9.97
2020-06-01	-10.76
2020-05-29	-9.19
2020-05-28	-6.84
2020-05-27	-3.71
2020-05-26	-3.71
2020-05-25	-3.71
2020-05-22	1.77
2020-05-21	1.77
2020-05-20	1.77
2020-05-19	1.77
2020-05-18	1.77
2020-05-15	-1.36
2020-05-14	-6.06
2020-05-13	-7.63
2020-05-12	-7.63
2020-05-11	-7.63
2020-05-08	-7.63
2020-05-07	-7.63
2020-05-06	-7.63
2020-05-05	-7.63
2020-05-04	-7.63
2020-04-29	-2.93
2020-04-28	-2.93
2020-04-27	-2.93
2020-04-24	-6.06
2020-04-23	-6.06
2020-04-22	-6.06
2020-04-21	-11.54
2020-04-20	-11.54
2020-04-17	-11.54
2020-04-16	-13.11
2020-04-15	-13.11
2020-04-14	-6.06
2020-04-09	-6.06
2020-04-08	-3.71
2020-04-07	-3.71
2020-04-06	-3.71
2020-04-03	-3.71
2020-04-02	-3.71
2020-04-01	-3.71
2020-03-31	-3.71
2020-03-30	-3.71
2020-03-27	-3.71
2020-03-26	-3.71
2020-03-25	-3.71
2020-03-24	-3.71
2020-03-23	-3.71
2020-03-20	-4.49
2020-03-19	-5.28
2020-03-18	-2.15
2020-03-17	-2.15
2020-03-16	-5.28
2020-03-13	-2.15
2020-03-12	-2.15
2020-03-11	4.12
2020-03-10	4.12
2020-03-09	6.47
2020-03-06	6.47
2020-03-05	6.47
2020-03-04	1.77
2020-03-03	0.20
2020-03-02	-2.15
2020-02-28	-7.63
2020-02-27	0.99
2020-02-26	0.99
2020-02-25	0.20
2020-02-24	4.90
2020-02-21	4.90
2020-02-20	4.90
2020-02-19	4.90
2020-02-18	4.12
2020-02-17	4.12
2020-02-14	17.42
2020-02-13	17.42
2020-02-12	17.42
2020-02-11	17.42
2020-02-10	17.42
2020-02-07	17.42
2020-02-06	17.42
2020-02-05	17.42
2020-02-04	17.42
2020-02-03	13.51
2020-01-31	1.77
2020-01-30	1.77
2020-01-29	1.77
2020-01-24	17.42
2020-01-23	17.42
2020-01-22	16.64
2020-01-21	2.55
2020-01-20	5.68
2020-01-17	13.51
2020-01-16	13.51
2020-01-15	9.60
2020-01-14	9.60
2020-01-13	9.60
2020-01-10	0.99
2020-01-09	0.99
2020-01-08	-6.84
2020-01-07	-6.84
2020-01-06	-7.63
2020-01-03	-7.63
2020-01-02	-7.63
2019-12-31	-2.93
2019-12-30	-2.93
2019-12-27	-5.28
2019-12-24	-7.63
2019-12-23	-7.63
2019-12-20	4.12
2019-12-19	0.20
2019-12-18	-2.15
2019-12-17	-2.15
2019-12-16	-3.71
2019-12-13	-3.71
2019-12-12	-11.54
2019-12-11	-12.32
2019-12-10	-12.32
2019-12-09	-2.93
2019-12-06	-2.93
2019-12-05	-2.93
2019-12-04	-2.93
2019-12-03	-2.93
2019-12-02	-2.93
2019-11-29	-2.93
2019-11-28	-2.93
2019-11-27	-2.93
2019-11-26	-2.93
2019-11-25	-2.93
2019-11-22	-2.93
2019-11-21	-2.93
2019-11-20	-2.93
2019-11-19	-2.93
2019-11-18	-2.93
2019-11-15	-2.93
2019-11-14	-2.93
2019-11-13	-2.93
2019-11-12	-15.45
2019-11-11	-2.15
2019-11-08	-2.15
2019-11-07	-2.15
2019-11-06	-2.15
2019-11-05	-2.15
2019-11-04	-2.15
2019-11-01	-3.71
2019-10-31	-5.28
2019-10-30	-6.06
2019-10-29	-15.45
2019-10-28	-14.67
2019-10-25	-14.67
2019-10-24	-14.67
2019-10-23	-14.67
2019-10-22	-2.15
2019-10-21	-17.02
2019-10-18	-13.89
2019-10-17	-13.89
2019-10-16	-12.32
2019-10-15	-9.19
2019-10-14	-8.41
2019-10-11	-8.41
2019-10-10	-8.41
2019-10-09	-8.41
2019-10-08	-1.36
2019-10-04	-1.36
2019-10-03	-1.36
2019-10-02	-1.36
2019-09-30	-1.36
2019-09-27	-1.36
2019-09-26	-1.36
2019-09-25	-1.36
2019-09-24	-1.36
2019-09-23	-1.36
2019-09-20	-1.36
2019-09-19	-1.36
2019-09-18	-2.15
2019-09-17	-0.58
2019-09-16	-0.58
2019-09-13	-0.58
2019-09-12	-0.58
2019-09-11	-0.58
2019-09-10	-2.15
2019-09-09	-7.63
2019-09-06	-10.76
2019-09-05	-1.36
2019-09-04	-6.84
2019-09-03	-3.71
2019-09-02	-3.71
2019-08-30	-9.97
2019-08-29	-9.97
2019-08-28	-9.97
2019-08-27	-9.97
2019-08-26	-9.97
2019-08-23	-9.97
2019-08-22	-9.97
2019-08-21	-7.63
2019-08-20	-8.41
2019-08-19	-8.41
2019-08-16	-8.41
2019-08-15	-10.76
2019-08-14	-10.76
2019-08-13	-6.06
2019-08-12	-1.36
2019-08-09	-0.58
2019-08-08	0.99
2019-08-07	0.99
2019-08-06	-2.93
2019-08-05	-5.28
2019-08-02	17.42
2019-08-01	17.42
2019-07-31	17.42
2019-07-30	17.42
2019-07-29	11.94
2019-07-26	11.94
2019-07-25	11.94
2019-07-24	14.29
2019-07-23	15.86
2019-07-22	15.86
2019-07-19	15.86
2019-07-18	17.42
2019-07-17	17.42
2019-07-16	17.42
2019-07-15	17.42
2019-07-12	17.42
2019-07-11	17.42
2019-07-10	17.42
2019-07-09	17.42
2019-07-08	17.42
2019-07-05	22.12
2019-07-04	22.12
2019-07-03	22.12
2019-07-02	22.12
2019-06-28	18.99
2019-06-27	18.99
2019-06-26	22.90
2019-06-25	22.90
2019-06-24	22.90
2019-06-21	29.17
2019-06-20	29.17
2019-06-19	29.17
2019-06-18	29.17
2019-06-17	22.12
2019-06-14	22.12
2019-06-13	22.12
2019-06-12	22.12
2019-06-11	26.04
2019-06-10	27.60
2019-06-06	23.69
2019-06-05	24.47
2019-06-04	24.47
2019-06-03	24.47
2019-05-31	18.99
2019-05-30	18.99
2019-05-29	18.99
2019-05-28	20.56
2019-05-27	23.69
2019-05-24	26.04
2019-05-23	27.60
2019-05-22	27.60
2019-05-21	27.60
2019-05-20	33.86
2019-05-17	33.86
2019-05-16	33.86
2019-05-15	33.86
2019-05-14	33.86
2019-05-10	33.86
2019-05-09	40.91
2019-05-08	40.91
2019-05-07	42.48
2019-05-06	43.26
2019-05-03	44.04
2019-05-02	44.04
2019-04-30	44.04
2019-04-29	36.21
2019-04-26	36.21
2019-04-25	36.21
2019-04-24	37.78
2019-04-23	37.00
2019-04-18	37.00
2019-04-17	40.91
2019-04-16	40.91
2019-04-15	40.91
2019-04-12	40.91
2019-04-11	37.78
2019-04-10	44.04
2019-04-09	44.04
2019-04-08	44.82
2019-04-04	40.91
2019-04-03	39.34
2019-04-02	39.34
2019-04-01	37.00
2019-03-29	37.00
2019-03-28	37.00
2019-03-27	43.26
2019-03-26	43.26
2019-03-25	37.00
2019-03-22	39.34
2019-03-21	39.34
2019-03-20	47.96
2019-03-19	47.96
2019-03-18	47.17
2019-03-15	47.17
2019-03-14	45.61
2019-03-13	62.05
2019-03-12	50.30
2019-03-11	50.30
2019-03-08	50.30
2019-03-07	65.18
2019-03-06	69.09
2019-03-05	70.66
2019-03-04	70.66
2019-03-01	70.66
2019-02-28	52.65
2019-02-27	56.57
2019-02-26	56.57
2019-02-25	56.57
2019-02-22	56.57
2019-02-21	55.00
2019-02-20	48.74
2019-02-19	51.87
2019-02-18	51.09
2019-02-15	40.91
2019-02-14	40.91
2019-02-13	40.91
2019-02-12	40.91
2019-02-11	47.17
2019-02-08	47.17
2019-02-04	42.48
2019-02-01	42.48
2019-01-31	51.09
2019-01-30	51.09
2019-01-29	41.69
2019-01-28	44.82
2019-01-25	40.91
2019-01-24	40.91
2019-01-23	40.91
2019-01-22	40.91
2019-01-21	40.91
2019-01-18	40.91
2019-01-17	38.56
2019-01-16	33.08
2019-01-15	42.48
2019-01-14	43.26
2019-01-11	37.00
2019-01-10	39.34
2019-01-09	40.13
2019-01-08	37.00
2019-01-07	62.83
2019-01-04	64.39
2019-01-03	76.14
2019-01-02	44.82
2018-12-31	44.82
2018-12-28	40.91
2018-12-27	40.91
2018-12-24	40.91
2018-12-21	40.91
2018-12-20	40.91
2018-12-19	56.57
2018-12-18	56.57
2018-12-17	56.57
2018-12-14	56.57
2018-12-13	56.57
2018-12-12	51.87
2018-12-11	51.87
2018-12-10	51.87
2018-12-07	51.87
2018-12-06	55.00
2018-12-05	55.00
2018-12-04	52.65
2018-12-03	52.65
2018-11-30	47.17
2018-11-29	58.13
2018-11-28	58.13
2018-11-27	58.13
2018-11-26	54.22
2018-11-23	54.22
2018-11-22	54.22
2018-11-21	54.22
2018-11-20	48.74
2018-11-19	51.09
2018-11-16	51.09
2018-11-15	51.09
2018-11-14	47.17
2018-11-13	53.43
2018-11-12	53.43
2018-11-09	46.39
2018-11-08	50.30
2018-11-07	63.61
2018-11-06	63.61
2018-11-05	63.61
2018-11-02	63.61
2018-11-01	63.61
2018-10-31	51.09
2018-10-30	51.09
2018-10-29	51.09
2018-10-26	51.09
2018-10-25	51.09
2018-10-24	56.57
2018-10-23	56.57
2018-10-22	56.57
2018-10-19	59.70
2018-10-18	56.57
2018-10-16	62.05
2018-10-15	62.05
2018-10-12	62.05
2018-10-11	63.61
2018-10-10	63.61
2018-10-09	63.61
2018-10-08	56.57
2018-10-05	56.57
2018-10-04	56.57
2018-10-03	64.39
2018-10-02	64.39
2018-09-28	64.39
2018-09-27	64.39
2018-09-26	55.78
2018-09-24	55.78
2018-09-21	56.57
2018-09-20	56.57
2018-09-19	55.00
2018-09-18	55.00
2018-09-17	55.00
2018-09-14	55.00
2018-09-13	52.65
2018-09-12	52.65
2018-09-11	57.35
2018-09-10	57.35
2018-09-07	52.65
2018-09-06	64.39
2018-09-05	48.74
2018-09-04	50.30
2018-09-03	46.39
2018-08-31	56.57
2018-08-30	56.57
2018-08-29	64.39
2018-08-28	64.39
2018-08-27	72.22
2018-08-24	68.31
2018-08-23	60.48
2018-08-22	82.40
2018-08-21	82.40
2018-08-20	83.97
2018-08-17	83.97
2018-08-16	83.97
2018-08-15	83.97
2018-08-14	83.97
2018-08-13	83.97
2018-08-10	83.97
2018-08-09	83.97
2018-08-08	87.10
2018-08-07	87.10
2018-08-06	74.57
2018-08-03	73.79
2018-08-02	76.14
2018-08-01	76.14
2018-07-31	68.31
2018-07-30	68.31
2018-07-27	68.31
2018-07-26	68.31
2018-07-25	68.31
2018-07-24	68.31
2018-07-23	68.31
2018-07-20	68.31
2018-07-19	68.31
2018-07-18	68.31
2018-07-17	68.31
2018-07-16	68.31
2018-07-13	64.39
2018-07-12	80.05
2018-07-11	80.05
2018-07-10	83.18
2018-07-09	80.05
2018-07-06	83.97
2018-07-05	83.97
2018-07-04	87.88
2018-07-03	87.88
2018-06-29	87.88
2018-06-28	83.97
2018-06-27	80.05
2018-06-26	80.05
2018-06-25	76.92
2018-06-22	84.75
2018-06-21	83.97
2018-06-20	83.97
2018-06-19	87.10
2018-06-15	84.75
2018-06-14	82.40
2018-06-13	95.71
2018-06-12	99.62
2018-06-11	99.62
2018-06-08	99.62
2018-06-07	99.62
2018-06-06	94.14
2018-06-05	94.14
2018-06-04	95.71
2018-06-01	85.53
2018-05-31	85.53
2018-05-30	89.45
2018-05-29	94.92
2018-05-28	94.92
2018-05-25	99.62
2018-05-24	99.62
2018-05-23	99.62
2018-05-21	103.54
2018-05-18	95.71
2018-05-17	103.54
2018-05-16	91.79
2018-05-15	107.45
2018-05-14	103.54
2018-05-11	88.66
2018-05-10	99.62
2018-05-09	99.62
2018-05-08	103.54
2018-05-07	95.71
2018-05-04	91.01
2018-05-03	94.14
2018-05-02	99.62
2018-04-30	111.36
2018-04-27	111.36
2018-04-26	103.54
2018-04-25	99.62
2018-04-24	95.71
2018-04-23	87.88
2018-04-20	76.92
2018-04-19	68.31
2018-04-18	75.35
2018-04-17	79.27
2018-04-16	79.27
2018-04-13	67.53
2018-04-12	64.39
2018-04-11	67.53
2018-04-10	56.57
2018-04-09	72.22
2018-04-06	75.35
2018-04-04	72.22
2018-04-03	78.49
2018-03-29	69.09
2018-03-28	62.83
2018-03-27	62.83
2018-03-26	62.83
2018-03-23	72.22
2018-03-22	50.30
2018-03-21	45.29
2018-03-20	46.55
2018-03-19	28.38
2018-03-16	31.52
2018-03-15	35.90
2018-03-14	4.59
2018-03-13	9.60
2018-03-12	9.60
2018-03-09	9.60
2018-03-08	8.34
2018-03-07	8.97
2018-03-06	7.72
2018-03-05	5.21
2018-03-02	5.21
2018-03-01	3.96
2018-02-28	3.96
2018-02-27	2.08
2018-02-26	6.47
2018-02-23	3.96
2018-02-22	3.96
2018-02-21	3.96
2018-02-20	1.45
2018-02-15	1.45
2018-02-14	4.59
2018-02-13	4.59
2018-02-12	3.96
2018-02-09	3.33
2018-02-08	3.96
2018-02-07	2.71
2018-02-06	5.21
2018-02-05	5.21
2018-02-02	7.09
2018-02-01	6.47
2018-01-31	3.96
2018-01-30	2.71
2018-01-29	9.60
2018-01-26	12.73
2018-01-25	4.59
2018-01-24	4.59
2018-01-23	4.59
2018-01-22	3.96
2018-01-19	3.96
2018-01-18	6.47
2018-01-17	6.47
2018-01-16	6.47
2018-01-15	4.59
2018-01-12	6.47
2018-01-11	5.84
2018-01-10	3.96
2018-01-09	2.08
2018-01-08	-0.42
2018-01-05	1.45
2018-01-04	3.33
2018-01-03	3.33
2018-01-02	3.33
2017-12-29	6.47
2017-12-28	0.20
2017-12-27	3.33
2017-12-22	2.71
2017-12-21	-2.93
2017-12-20	-2.93
2017-12-19	-2.93
2017-12-18	-2.93
2017-12-15	-2.93
2017-12-14	-5.43
2017-12-13	-2.93
2017-12-12	-2.93
2017-12-11	-4.81
2017-12-08	-6.06
2017-12-07	-2.93
2017-12-06	-2.30
2017-12-05	-1.68
2017-12-04	-0.42
2017-12-01	-0.42
2017-11-30	-0.42
2017-11-29	-0.42
2017-11-28	-1.68
2017-11-27	-0.42
2017-11-24	3.33
2017-11-23	3.33
2017-11-22	3.33
2017-11-21	-1.05
2017-11-20	1.45
2017-11-17	2.08
2017-11-16	0.83
2017-11-15	3.33
2017-11-14	3.33
2017-11-13	3.33
2017-11-10	3.33
2017-11-09	4.59
2017-11-08	4.59
2017-11-07	4.59
2017-11-06	3.96
2017-11-03	7.09
2017-11-02	8.97
2017-11-01	6.47
2017-10-31	6.47
2017-10-30	6.47
2017-10-27	7.09
2017-10-26	9.60
2017-10-25	0.20
2017-10-24	-0.42
2017-10-23	-0.42
2017-10-20	-2.93
2017-10-19	-2.93
2017-10-18	-2.93
2017-10-17	-1.68
2017-10-16	-1.68
2017-10-13	-1.05
2017-10-12	-1.05
2017-10-11	-2.93
2017-10-10	-1.05
2017-10-09	-1.05
2017-10-06	-2.30
2017-10-04	-2.93
2017-10-03	-2.93
2017-09-29	-2.93
2017-09-28	-2.93
2017-09-27	-3.56
2017-09-26	-3.56
2017-09-25	-3.56
2017-09-22	-3.56
2017-09-21	-1.68
2017-09-20	1.45
2017-09-19	-3.56
2017-09-18	-3.56
2017-09-15	-3.56
2017-09-14	-2.93
2017-09-13	-0.42
2017-09-12	-0.42
2017-09-11	-0.42
2017-09-08	-0.42
2017-09-07	-0.42
2017-09-06	-0.42
2017-09-05	-4.18
2017-09-04	1.45
2017-09-01	1.45
2017-08-31	1.45
2017-08-30	-1.68
2017-08-29	-1.68
2017-08-28	-2.93
2017-08-25	-2.93
2017-08-24	-1.68
2017-08-22	-2.93
2017-08-21	-6.06
2017-08-18	-6.06
2017-08-17	-1.68
2017-08-16	0.83
2017-08-15	1.45
2017-08-14	0.20
2017-08-11	-2.30
2017-08-10	3.33
2017-08-09	3.33
2017-08-08	5.21
2017-08-07	5.21
2017-08-04	5.21
2017-08-03	4.59
2017-08-02	4.59
2017-08-01	8.34
2017-07-31	6.47
2017-07-28	6.47
2017-07-27	6.47
2017-07-26	5.21
2017-07-25	6.47
2017-07-24	6.47
2017-07-21	6.47
2017-07-20	6.47
2017-07-19	6.47
2017-07-18	6.47
2017-07-17	7.09
2017-07-14	2.71
2017-07-13	2.71
2017-07-12	2.71
2017-07-11	2.08
2017-07-10	0.83
2017-07-07	0.20
2017-07-06	0.20
2017-07-05	2.08
2017-07-04	5.21
2017-07-03	2.08
2017-06-30	2.08
2017-06-29	8.97
2017-06-28	3.33
2017-06-27	5.21
2017-06-26	5.21
2017-06-23	8.34
2017-06-22	5.21
2017-06-21	8.34
2017-06-20	7.72
2017-06-19	6.47
2017-06-16	6.47
2017-06-15	8.97
2017-06-14	8.97
2017-06-13	8.34
2017-06-12	8.34
2017-06-09	8.97
2017-06-08	8.97
2017-06-07	7.72
2017-06-06	7.72
2017-06-05	11.48
2017-06-02	12.10
2017-06-01	12.10
2017-05-31	12.10
2017-05-29	12.73
2017-05-26	12.73
2017-05-25	10.22
2017-05-24	9.60
2017-05-23	7.09
2017-05-22	5.84
2017-05-19	9.60
2017-05-18	9.60
2017-05-17	5.84
2017-05-16	6.47
2017-05-15	10.22
2017-05-12	10.22
2017-05-11	8.97
2017-05-10	8.97
2017-05-09	9.60
2017-05-08	7.72
2017-05-05	7.72
2017-05-04	8.34
2017-05-02	12.73
2017-04-28	7.09
2017-04-27	5.84
2017-04-26	6.47
2017-04-25	6.47
2017-04-24	7.72
2017-04-21	7.72
2017-04-20	7.72
2017-04-19	7.72
2017-04-18	8.97
2017-04-13	8.97
2017-04-12	8.97
2017-04-11	8.97
2017-04-10	8.97
2017-04-07	8.34
2017-04-06	8.34
2017-04-05	10.22
2017-04-03	11.48
2017-03-31	11.48
2017-03-30	9.60
2017-03-29	12.10
2017-03-28	12.10
2017-03-27	12.10
2017-03-24	16.49
2017-03-23	15.23
2017-03-22	14.61
2017-03-21	14.61
2017-03-20	14.61
2017-03-17	14.61
2017-03-16	17.74
2017-03-15	17.74
2017-03-14	17.74
2017-03-13	15.23
2017-03-10	13.35
2017-03-09	13.35
2017-03-08	15.23
2017-03-07	16.49
2017-03-06	16.49
2017-03-03	16.49
2017-03-02	16.49
2017-03-01	15.86
2017-02-28	12.73
2017-02-27	15.23
2017-02-24	13.35
2017-02-23	15.23
2017-02-22	16.49
2017-02-21	17.74
2017-02-20	17.74
2017-02-17	13.98
2017-02-16	15.86
2017-02-15	16.49
2017-02-14	10.22
2017-02-13	3.96
2017-02-10	2.71
2017-02-09	-1.05
2017-02-08	-2.30
2017-02-07	-2.93
2017-02-06	-2.93
2017-02-03	-1.68
2017-02-02	2.08
2017-02-01	2.71
2017-01-27	5.21
2017-01-26	5.21
2017-01-25	1.45
2017-01-24	1.45
2017-01-23	2.08
2017-01-20	2.08
2017-01-19	2.08
2017-01-18	2.08
2017-01-17	2.08
2017-01-16	3.33
2017-01-13	3.96
2017-01-12	0.20
2017-01-11	0.20
2017-01-10	0.20
2017-01-09	2.08
2017-01-06	2.71
2017-01-05	2.08
2017-01-04	0.20
2017-01-03	0.83
2016-12-30	0.83
2016-12-29	0.83
2016-12-28	2.71
2016-12-23	3.33
2016-12-22	3.33
2016-12-21	4.59
2016-12-20	4.59
2016-12-19	2.08
2016-12-16	1.45
2016-12-15	1.45
2016-12-14	0.83
2016-12-13	0.20
2016-12-12	0.20
2016-12-09	5.21
2016-12-08	3.33
2016-12-07	3.33
2016-12-06	3.96
2016-12-05	5.84
2016-12-02	6.47
2016-12-01	7.72
2016-11-30	8.34
2016-11-29	8.97
2016-11-28	15.23
2016-11-25	15.23
2016-11-24	16.49
2016-11-23	6.47
2016-11-22	7.09
2016-11-21	10.85
2016-11-18	10.85
2016-11-17	12.10
2016-11-16	8.34
2016-11-15	9.60
2016-11-14	7.09
2016-11-11	7.09
2016-11-10	7.72
2016-11-09	7.09
2016-11-08	12.10
2016-11-07	10.22
2016-11-04	9.60
2016-11-03	10.22
2016-11-02	9.60
2016-11-01	9.60
2016-10-31	9.60
2016-10-28	14.61
2016-10-27	7.09
2016-10-26	12.73
2016-10-25	12.73
2016-10-24	12.73
2016-10-20	13.35
2016-10-19	13.35
2016-10-18	18.99
2016-10-17	16.49
2016-10-14	14.61
2016-10-13	9.60
2016-10-12	11.48
2016-10-11	12.10
2016-10-07	15.23
2016-10-06	15.23
2016-10-05	15.23
2016-10-04	14.61
2016-10-03	20.87
2016-09-30	13.35
2016-09-29	12.10
2016-09-28	12.10
2016-09-27	12.73
2016-09-26	12.73
2016-09-23	12.73
2016-09-22	12.73
2016-09-21	15.86
2016-09-20	10.22
2016-09-19	10.22
2016-09-15	12.73
2016-09-14	12.73
2016-09-13	12.73
2016-09-12	12.73
2016-09-09	12.73
2016-09-08	12.73
2016-09-07	12.73
2016-09-06	18.99
2016-09-05	18.99
2016-09-02	10.85
2016-09-01	10.85
2016-08-31	12.73
2016-08-30	12.73
2016-08-29	12.73
2016-08-26	12.73
2016-08-25	11.48
2016-08-24	11.48
2016-08-23	12.10
2016-08-22	12.10
2016-08-19	12.73
2016-08-18	12.73
2016-08-17	12.73
2016-08-16	12.73
2016-08-15	12.73
2016-08-12	10.22
2016-08-11	7.09
2016-08-10	7.09
2016-08-09	7.09
2016-08-08	6.47
2016-08-05	6.47
2016-08-04	5.84
2016-08-03	4.59
2016-08-01	7.72
2016-07-29	8.34
2016-07-28	9.60
2016-07-27	6.47
2016-07-26	9.60
2016-07-25	9.60
2016-07-22	9.60
2016-07-21	9.60
2016-07-20	9.60
2016-07-19	9.60
2016-07-18	9.60
2016-07-15	9.60
2016-07-14	8.34
2016-07-13	5.21
2016-07-12	5.21
2016-07-11	8.34
2016-07-08	10.22
2016-07-07	10.22
2016-07-06	16.49
2016-07-05	16.49
2016-07-04	11.48
2016-06-30	11.48
2016-06-29	10.22
2016-06-28	12.73
2016-06-27	7.72
2016-06-24	7.72
2016-06-23	7.72
2016-06-22	7.72
2016-06-21	14.61
2016-06-20	14.61
2016-06-17	14.61
2016-06-16	14.61
2016-06-15	14.61
2016-06-14	14.61
2016-06-13	14.61
2016-06-10	14.61
2016-06-08	14.61
2016-06-07	14.61
2016-06-06	14.61
2016-06-03	14.61
2016-06-02	14.61
2016-06-01	14.61
2016-05-31	14.61
2016-05-30	14.61
2016-05-27	3.96
2016-05-26	6.47
2016-05-25	12.10
2016-05-24	14.61
2016-05-23	14.61
2016-05-20	15.86
2016-05-19	15.86
2016-05-18	12.73
2016-05-17	9.60
2016-05-16	12.73
2016-05-13	12.73
2016-05-12	12.73
2016-05-11	12.73
2016-05-10	12.73
2016-05-09	13.98
2016-05-06	13.98
2016-05-05	14.61
2016-05-04	15.86
2016-05-03	15.86
2016-04-29	13.35
2016-04-28	16.49
2016-04-27	18.99
2016-04-26	18.99
2016-04-25	18.99
2016-04-22	18.99
2016-04-21	18.99
2016-04-20	18.99
2016-04-19	17.11
2016-04-18	24.63
2016-04-15	18.36
2016-04-14	22.12
2016-04-13	22.12
2016-04-12	17.11
2016-04-11	16.49
2016-04-08	16.49
2016-04-07	24.63
2016-04-06	24.63
2016-04-05	18.99
2016-04-01	18.99
2016-03-31	18.99
2016-03-30	18.99
2016-03-29	18.99
2016-03-24	18.99
2016-03-23	18.99
2016-03-22	20.87
2016-03-21	20.87
2016-03-18	20.24
2016-03-17	28.38
2016-03-16	29.64
2016-03-15	22.75
2016-03-14	22.75
2016-03-11	20.24
2016-03-10	20.24
2016-03-09	19.62
2016-03-08	19.62
2016-03-07	18.99
2016-03-04	25.25
2016-03-03	25.25
2016-03-02	24.00
2016-03-01	17.11
2016-02-29	17.11
2016-02-26	17.11
2016-02-25	13.35
2016-02-24	19.62
2016-02-23	17.11
2016-02-22	20.24
2016-02-19	17.11
2016-02-18	15.86
2016-02-17	15.86
2016-02-16	15.86
2016-02-15	18.99
2016-02-12	18.99
2016-02-11	18.99
2016-02-05	18.99
2016-02-04	13.98
2016-02-03	12.73
2016-02-02	15.86
2016-02-01	18.99
2016-01-29	18.99
2016-01-28	18.99
2016-01-27	10.85
2016-01-26	10.85
2016-01-25	20.24
2016-01-22	30.26
2016-01-21	30.26
2016-01-20	30.26
2016-01-19	30.26
2016-01-18	30.26
2016-01-15	15.23
2016-01-14	15.23
2016-01-13	15.23
2016-01-12	21.50
2016-01-11	28.38
2016-01-08	28.38
2016-01-07	25.88
2016-01-06	31.52
2016-01-05	31.52
2016-01-04	40.28
2015-12-31	35.27
2015-12-30	34.02
2015-12-29	31.52
2015-12-28	34.65
2015-12-24	25.25
2015-12-23	36.53
2015-12-22	24.00
2015-12-21	24.63
2015-12-18	24.63
2015-12-17	24.63
2015-12-16	24.63
2015-12-15	22.12
2015-12-14	22.75
2015-12-11	27.76
2015-12-10	26.51
2015-12-09	26.51
2015-12-08	25.88
2015-12-07	26.51
2015-12-04	25.25
2015-12-03	31.52
2015-12-02	31.52
2015-12-01	31.52
2015-11-30	31.52
2015-11-27	29.01
2015-11-26	33.39
2015-11-25	33.39
2015-11-24	33.39
2015-11-23	31.52
2015-11-20	36.53
2015-11-19	36.53
2015-11-18	37.78
2015-11-17	32.77
2015-11-16	35.90
2015-11-13	35.90
2015-11-12	36.53
2015-11-11	37.15
2015-11-10	31.52
2015-11-09	35.90
2015-11-06	35.27
2015-11-05	39.03
2015-11-04	32.77
2015-11-03	32.77
2015-11-02	32.77
2015-10-30	32.77
2015-10-29	32.77
2015-10-28	34.02
2015-10-27	34.02
2015-10-26	34.02
2015-10-23	32.77
2015-10-22	33.39
2015-10-20	35.90
2015-10-19	41.54
2015-10-16	39.66
2015-10-15	34.65
2015-10-14	32.14
2015-10-13	34.65
2015-10-12	36.53
2015-10-09	36.53
2015-10-08	34.02
2015-10-07	34.65
2015-10-06	34.65
2015-10-05	34.65
2015-10-02	34.65
2015-09-30	29.64
2015-09-29	34.65
2015-09-25	35.90
2015-09-24	32.77
2015-09-23	31.52
2015-09-22	35.90
2015-09-21	34.02
2015-09-18	32.77
2015-09-17	24.63
2015-09-16	24.63
2015-09-15	18.99
2015-09-14	17.74
2015-09-11	19.62
2015-09-10	18.99
2015-09-09	18.99
2015-09-08	22.75
2015-09-07	16.49
2015-09-04	13.98
2015-09-02	15.86
2015-09-01	13.98
2015-08-31	21.50
2015-08-28	33.39
2015-08-27	33.39
2015-08-26	33.39
2015-08-25	30.26
2015-08-24	30.26
2015-08-21	30.26
2015-08-20	30.26
2015-08-19	34.02
2015-08-18	34.02
2015-08-17	36.53
2015-08-14	35.90
2015-08-13	37.78
2015-08-12	37.78
2015-08-11	41.54
2015-08-10	39.66
2015-08-07	40.91
2015-08-06	37.78
2015-08-05	39.03
2015-08-04	36.53
2015-08-03	41.54
2015-07-31	42.79
2015-07-30	42.79
2015-07-29	42.79
2015-07-28	42.79
2015-07-27	44.04
2015-07-24	59.70
2015-07-23	53.43
2015-07-22	50.30
2015-07-21	55.31
2015-07-20	54.06
2015-07-17	56.57
2015-07-16	49.68
2015-07-15	47.80
2015-07-14	54.06
2015-07-13	54.06
2015-07-10	44.04
2015-07-09	37.78
2015-07-08	9.60
2015-07-07	22.12
2015-07-06	44.04
2015-07-03	81.62
2015-07-02	94.14
2015-06-30	100.40
2015-06-29	87.88
2015-06-26	112.93
2015-06-25	125.46
2015-06-24	125.46
2015-06-23	125.46
2015-06-22	119.19
2015-06-19	125.46
2015-06-18	137.98
2015-06-17	141.11
2015-06-16	131.72
2015-06-15	131.72
2015-06-12	131.72
2015-06-11	122.32
2015-06-10	122.32
2015-06-09	122.32
2015-06-08	134.85
2015-06-05	147.37
2015-06-04	134.85
2015-06-03	159.25
2015-06-02	162.30
2015-06-01	171.45
2015-05-29	180.60
2015-05-28	162.30
2015-05-27	180.60
2015-05-26	189.75
2015-05-22	128.75
2015-05-21	107.40
2015-05-20	101.30
2015-05-19	95.20
2015-05-18	101.30
2015-05-15	104.35
2015-05-14	98.25
2015-05-13	98.25
2015-05-12	98.25
2015-05-11	89.10
2015-05-08	89.10
2015-05-07	83.00
2015-05-06	89.10
2015-05-05	89.10
2015-05-04	101.30
2015-04-30	95.20
2015-04-29	95.20
2015-04-28	83.00
2015-04-27	79.95
2015-04-24	83.00
2015-04-23	89.10
2015-04-22	86.05
2015-04-21	83.00
2015-04-20	61.65
2015-04-17	76.90
2015-04-16	52.50
2015-04-15	52.50
2015-04-14	58.60
2015-04-13	64.70
2015-04-10	52.50
2015-04-09	49.45
2015-04-08	40.30
2015-04-02	38.47
2015-04-01	37.86
2015-03-31	39.69
2015-03-30	40.30
2015-03-27	40.30
2015-03-26	41.52
2015-03-25	41.52
2015-03-24	40.30
2015-03-23	40.30
2015-03-20	45.18
2015-03-19	37.86
2015-03-18	37.86
2015-03-17	39.69
2015-03-16	31.15
2015-03-13	30.54
2015-03-12	32.98
2015-03-11	36.03
2015-03-10	32.98
2015-03-09	32.98
2015-03-06	32.98
2015-03-05	31.15
2015-03-04	31.15
2015-03-03	33.59
2015-03-02	33.59
2015-02-27	33.59
2015-02-26	31.15
2015-02-25	32.98
2015-02-24	32.98
2015-02-23	32.98
2015-02-18	34.81
2015-02-17	34.81
2015-02-16	32.98
2015-02-13	32.98
2015-02-12	32.98
2015-02-11	32.98
2015-02-10	30.54
2015-02-09	31.15
2015-02-06	31.15
2015-02-05	32.98
2015-02-04	31.15
2015-02-03	27.49
2015-02-02	28.10
2015-01-30	34.81
2015-01-29	41.52
2015-01-28	40.30
2015-01-27	40.91
2015-01-26	40.91
2015-01-23	40.91
2015-01-22	40.91
2015-01-21	45.18
2015-01-20	40.30
2015-01-19	40.30
2015-01-16	41.52
2015-01-15	42.74
2015-01-14	43.96
2015-01-13	45.18
2015-01-12	45.18
2015-01-09	42.74
2015-01-08	45.79
2015-01-07	45.79
2015-01-06	45.79
2015-01-05	45.18
2015-01-02	45.18
2014-12-31	43.96
2014-12-30	43.96
2014-12-29	45.79
2014-12-24	49.45
2014-12-23	43.35
2014-12-22	45.79
2014-12-19	46.40
2014-12-18	47.01
2014-12-17	47.01
2014-12-16	48.23
2014-12-15	48.23
2014-12-12	51.28
2014-12-11	51.89
2014-12-10	52.50
2014-12-09	49.45
2014-12-08	49.45
2014-12-05	51.89
2014-12-04	48.84
2014-12-03	48.84
2014-12-02	55.55
2014-12-01	49.45
2014-11-28	52.50
2014-11-27	50.67
2014-11-26	51.89
2014-11-25	55.55
2014-11-24	47.62
2014-11-21	43.35
2014-11-20	45.79
2014-11-19	46.40
2014-11-18	52.50
2014-11-17	40.30
2014-11-14	40.30
2014-11-13	40.30
2014-11-12	40.30
2014-11-11	40.91
2014-11-10	40.91
2014-11-07	42.13
2014-11-06	40.30
2014-11-05	43.35
2014-11-04	44.57
2014-11-03	44.57
2014-10-31	39.69
2014-10-30	40.91
2014-10-29	40.91
2014-10-28	47.01
2014-10-27	40.30
2014-10-24	40.30
2014-10-23	40.30
2014-10-22	44.57
2014-10-21	40.30
2014-10-20	42.13
2014-10-17	46.40
2014-10-16	47.01
2014-10-15	51.89
2014-10-14	52.50
2014-10-13	50.67
2014-10-10	52.50
2014-10-09	52.50
2014-10-08	52.50
2014-10-07	47.62
2014-10-06	51.89
2014-10-03	48.23
2014-09-30	47.62
2014-09-29	51.28
2014-09-26	58.60
2014-09-25	61.65
2014-09-24	67.75
2014-09-23	67.75
2014-09-22	61.65
2014-09-19	55.55
2014-09-18	58.60
2014-09-17	58.60
2014-09-16	55.55
2014-09-15	58.60
2014-09-12	61.65
2014-09-11	55.55
2014-09-10	52.50
2014-09-08	52.50
2014-09-05	47.62
2014-09-04	47.01
2014-09-03	47.01
2014-09-02	47.01
2014-09-01	46.40
2014-08-29	47.01
2014-08-28	45.79
2014-08-27	46.40
2014-08-26	48.84
2014-08-25	48.23
2014-08-22	52.50
2014-08-21	55.55
2014-08-20	50.67
2014-08-19	48.84
2014-08-18	48.84
2014-08-15	48.84
2014-08-14	52.50
2014-08-13	48.23
2014-08-12	46.40
2014-08-11	45.18
2014-08-08	43.35
2014-08-07	44.57
2014-08-06	45.18
2014-08-05	45.18
2014-08-04	48.84
2014-08-01	46.40
2014-07-31	40.30
2014-07-30	43.96
2014-07-29	41.52
2014-07-28	45.79
2014-07-25	40.91
2014-07-24	40.91
2014-07-23	45.79
2014-07-22	40.30
2014-07-21	43.96
2014-07-18	43.96
2014-07-17	43.96
2014-07-16	41.52
2014-07-15	42.13
2014-07-14	45.18
2014-07-11	44.57
2014-07-10	40.91
2014-07-09	45.79
2014-07-08	44.57
2014-07-07	49.45
2014-07-04	41.52
2014-07-03	46.40
2014-07-02	42.13
2014-06-30	40.91
2014-06-27	43.96
2014-06-26	43.96
2014-06-25	43.96
2014-06-24	43.96
2014-06-23	43.96
2014-06-20	45.18
2014-06-19	35.42
2014-06-18	35.42
2014-06-17	38.47
2014-06-16	40.30
2014-06-13	37.86
2014-06-12	40.30
2014-06-11	36.03
2014-06-10	37.25
2014-06-09	35.42
2014-06-06	35.42
2014-06-05	34.84
2014-06-04	37.17
2014-06-03	32.50
2014-05-30	36.00
2014-05-29	36.00
2014-05-28	35.42
2014-05-27	34.84
2014-05-26	37.17
2014-05-23	36.59
2014-05-22	40.09
2014-05-21	40.09
2014-05-20	41.84
2014-05-19	41.84
2014-05-16	41.26
2014-05-15	45.34
2014-05-14	44.76
2014-05-13	44.76
2014-05-12	44.18
2014-05-09	44.18
2014-05-08	44.18
2014-05-07	41.84
2014-05-05	45.93
2014-05-02	45.93
2014-04-30	45.93
2014-04-29	51.76
2014-04-28	43.59
2014-04-25	45.93
2014-04-24	45.93
2014-04-23	45.93
2014-04-22	44.76
2014-04-17	48.84
2014-04-16	48.84
2014-04-15	45.93
2014-04-14	44.76
2014-04-11	45.93
2014-04-10	51.76
2014-04-09	48.84
2014-04-08	51.76
2014-04-07	54.68
2014-04-04	45.93
2014-04-03	51.76
2014-04-02	48.84
2014-04-01	44.76
2014-03-31	48.84
2014-03-28	42.42
2014-03-27	42.42
2014-03-26	48.84
2014-03-25	41.26
2014-03-24	48.84
2014-03-21	48.84
2014-03-20	33.08
2014-03-19	40.09
2014-03-18	34.25
2014-03-17	37.75
2014-03-14	37.17
2014-03-13	41.26
2014-03-12	39.51
2014-03-11	41.26
2014-03-10	43.01
2014-03-07	34.25
2014-03-06	28.42
2014-03-05	26.08
2014-03-04	27.83
2014-03-03	26.66
2014-02-28	31.92
2014-02-27	31.92
2014-02-26	29.58
2014-02-25	33.67
2014-02-24	30.75
2014-02-21	29.58
2014-02-20	31.33
2014-02-19	29.58
2014-02-18	31.33
2014-02-17	29.58
2014-02-14	33.67
2014-02-13	30.17
2014-02-12	34.25
2014-02-11	31.33
2014-02-10	27.83
2014-02-07	27.83
2014-02-06	27.25
2014-02-05	27.25
2014-02-04	30.75
2014-01-30	36.59
2014-01-29	36.59
2014-01-28	37.75
2014-01-27	43.59
2014-01-24	44.18
2014-01-23	42.42
2014-01-22	42.42
2014-01-21	44.76
2014-01-20	44.76
2014-01-17	40.67
2014-01-16	38.34
2014-01-15	43.01
2014-01-14	35.42
2014-01-13	37.17
2014-01-10	40.09
2014-01-09	48.84
2014-01-08	57.60
2014-01-07	26.66
2014-01-06	23.75
2014-01-03	27.25
2014-01-02	26.08
2013-12-31	26.08
2013-12-30	26.66
2013-12-27	23.16
2013-12-24	22.58
2013-12-23	22.58
2013-12-20	22.58
2013-12-19	22.58
2013-12-18	22.58
2013-12-17	22.58
2013-12-16	25.50
2013-12-13	26.08
2013-12-12	31.92
2013-12-11	34.25
2013-12-10	35.42
2013-12-09	35.42
2013-12-06	33.08
2013-12-05	36.00
2013-12-04	40.09
2013-12-03	27.83
2013-12-02	23.75
2013-11-29	23.75
2013-11-28	23.75
2013-11-27	24.91
2013-11-26	24.91
2013-11-25	25.50
2013-11-22	25.50
2013-11-21	25.50
2013-11-20	23.75
2013-11-19	23.75
2013-11-18	22.58
2013-11-15	22.58
2013-11-14	22.58
2013-11-13	23.75
2013-11-12	23.75
2013-11-11	22.58
2013-11-08	20.24
2013-11-07	20.83
2013-11-06	22.58
2013-11-05	22.58
2013-11-04	22.58
2013-11-01	21.99
2013-10-31	21.41
2013-10-30	22.58
2013-10-29	28.42
2013-10-28	23.16
2013-10-25	23.16
2013-10-24	22.58
2013-10-23	24.91
2013-10-22	29.00
2013-10-21	29.00
2013-10-18	25.50
2013-10-17	25.50
2013-10-16	25.50
2013-10-15	24.91
2013-10-11	28.42
2013-10-10	22.58
2013-10-09	20.24
2013-10-08	20.24
2013-10-07	20.24
2013-10-04	17.91
2013-10-03	16.74
2013-10-02	16.74
2013-09-30	16.74
2013-09-27	16.74
2013-09-26	16.74
2013-09-25	10.90
2013-09-24	9.74
2013-09-23	9.74
2013-09-19	9.74
2013-09-18	9.74
2013-09-17	10.32
2013-09-16	5.65
2013-09-13	5.65
2013-09-12	5.65
2013-09-11	5.65
2013-09-10	5.07
2013-09-09	5.07
2013-09-06	3.90
2013-09-05	3.90
2013-09-04	3.90
2013-09-03	3.90
2013-09-02	5.07
2013-08-30	5.07
2013-08-29	5.07
2013-08-28	4.48
2013-08-27	4.48
2013-08-26	3.90
2013-08-23	3.90
2013-08-22	7.40
2013-08-21	5.07
2013-08-20	3.32
2013-08-19	6.23
2013-08-16	1.56
2013-08-15	3.32
2013-08-13	3.90
2013-08-12	3.90
2013-08-09	3.90
2013-08-08	3.90
2013-08-07	5.07
2013-08-06	2.73
2013-08-05	2.73
2013-08-02	2.73
2013-08-01	6.82
2013-07-31	6.82
2013-07-30	6.82
2013-07-29	6.82
2013-07-26	3.90
2013-07-25	3.90
2013-07-24	5.07
2013-07-23	5.07
2013-07-22	2.15
2013-07-19	2.15
2013-07-18	4.48
2013-07-17	2.15
2013-07-16	3.32
2013-07-15	7.99
2013-07-12	7.99
2013-07-11	7.99
2013-07-10	7.99
2013-07-09	6.82
2013-07-08	6.82
2013-07-05	6.82
2013-07-04	6.82
2013-07-03	5.07
2013-07-02	5.07
2013-06-28	5.07
2013-06-27	2.15
2013-06-26	0.98
2013-06-25	0.40
2013-06-24	2.73
2013-06-21	3.90
2013-06-20	3.90
2013-06-19	3.90
2013-06-18	4.48
2013-06-17	3.32
2013-06-14	3.32
2013-06-13	3.32
2013-06-11	4.48
2013-06-10	4.48
2013-06-07	6.23
2013-06-06	6.23
2013-06-05	0.98
2013-06-04	2.73
2013-06-03	2.73
2013-05-31	3.90
2013-05-30	0.98
2013-05-29	4.48
2013-05-28	4.48
2013-05-27	4.48
2013-05-24	4.48
2013-05-23	8.46
2013-05-22	8.46
2013-05-21	12.43
2013-05-20	12.43
2013-05-16	11.87
2013-05-15	11.30
2013-05-14	13.57
2013-05-13	13.57
2013-05-10	17.54
2013-05-09	4.48
2013-05-08	5.62
2013-05-07	6.75
2013-05-06	6.75
2013-05-03	6.75
2013-05-02	6.75
2013-04-30	7.89
2013-04-29	6.75
2013-04-26	7.89
2013-04-25	12.43
2013-04-24	2.78
2013-04-23	5.05
2013-04-22	7.89
2013-04-19	7.89
2013-04-18	7.89
2013-04-17	7.89
2013-04-16	7.89
2013-04-15	7.89
2013-04-12	7.89
2013-04-11	7.89
2013-04-10	5.05
2013-04-09	2.21
2013-04-08	2.21
2013-04-05	2.21
2013-04-03	7.89
2013-04-02	7.89
2013-03-28	7.89
2013-03-27	3.92
2013-03-26	4.48
2013-03-25	10.73
2013-03-22	15.84
2013-03-21	13.57
2013-03-20	10.73
2013-03-19	10.73
2013-03-18	10.73
2013-03-15	13.57
2013-03-14	13.57
2013-03-13	13.57
2013-03-12	13.57
2013-03-11	15.84
2013-03-08	15.84
2013-03-07	10.73
2013-03-06	11.87
2013-03-05	12.43
2013-03-04	12.43
2013-03-01	13.57
2013-02-28	14.14
2013-02-27	10.73
2013-02-26	10.73
2013-02-25	11.30
2013-02-22	11.30
2013-02-21	10.16
2013-02-20	12.43
2013-02-19	11.87
2013-02-18	13.57
2013-02-15	13.57
2013-02-14	11.30
2013-02-08	13.57
2013-02-07	13.57
2013-02-06	13.57
2013-02-05	13.57
2013-02-04	16.98
2013-02-01	17.54
2013-01-31	16.98
2013-01-30	22.65
2013-01-29	20.38
2013-01-28	19.25
2013-01-25	24.36
2013-01-24	22.09
2013-01-23	23.79
2013-01-22	31.17
2013-01-21	31.74
2013-01-18	33.44
2013-01-17	36.28
2013-01-16	41.96
2013-01-15	19.82
2013-01-14	17.54
2013-01-11	13.57
2013-01-10	6.75
2013-01-09	1.64
2013-01-08	1.64
2013-01-07	1.64
2013-01-04	1.64
2013-01-03	1.64
2013-01-02	2.21
2012-12-31	-0.63
2012-12-28	-0.63
2012-12-27	-0.63
2012-12-24	-0.63
2012-12-21	-0.63
2012-12-20	-0.63
2012-12-19	-0.63
2012-12-18	-0.63
2012-12-17	-0.63
2012-12-14	-0.63
2012-12-13	-2.90
2012-12-12	2.21
2012-12-11	2.21
2012-12-10	2.21
2012-12-07	2.21
2012-12-06	1.64
2012-12-05	-1.20
2012-12-04	5.05
2012-12-03	5.05
2012-11-30	5.05
2012-11-29	5.05
2012-11-28	5.05
2012-11-27	5.05
2012-11-26	6.75
2012-11-23	5.05
2012-11-22	5.05
2012-11-21	-6.31
2012-11-20	-12.55
2012-11-19	-14.82
2012-11-16	-14.82
2012-11-15	-14.82
2012-11-14	-13.12
2012-11-13	-13.12
2012-11-12	-13.12
2012-11-09	-12.55
2012-11-08	-11.42
2012-11-07	-11.42
2012-11-06	-5.17
2012-11-05	-3.47
2012-11-02	-6.31
2012-11-01	-10.28
2012-10-31	-14.26
2012-10-30	-13.12
2012-10-29	-5.74
2012-10-26	-5.74
2012-10-25	-5.74
2012-10-24	-4.60
2012-10-22	-4.60
2012-10-19	-9.71
2012-10-18	-11.98
2012-10-17	-11.98
2012-10-16	-11.98
2012-10-15	-10.28
2012-10-12	-10.28
2012-10-11	-10.28
2012-10-10	-10.28
2012-10-09	-10.28
2012-10-08	-17.09
2012-10-05	-17.09
2012-10-04	-17.09
2012-10-03	-17.66
2012-09-28	-17.66
2012-09-27	-17.66
2012-09-26	-20.50
2012-09-25	-20.50
2012-09-24	-17.66
2012-09-21	-17.66
2012-09-20	-17.66
2012-09-19	-17.66
2012-09-18	-17.66
2012-09-17	-18.80
2012-09-14	-17.66
2012-09-13	-23.91
2012-09-12	-26.18
2012-09-11	-26.18
2012-09-10	-26.18
2012-09-07	-27.32
2012-09-06	-27.88
2012-09-05	-28.45
2012-09-04	-26.18
2012-09-03	-26.18
2012-08-31	-29.02
2012-08-30	-29.02
2012-08-29	-30.72
2012-08-28	-31.86
2012-08-27	-31.86
2012-08-24	-31.29
2012-08-23	-28.45
2012-08-22	-30.16
2012-08-21	-32.99
2012-08-20	-32.99
2012-08-17	-32.99
2012-08-16	-31.86
2012-08-15	-32.99
2012-08-14	-33.56
2012-08-13	-29.59
2012-08-10	-29.59
2012-08-09	-29.59
2012-08-08	-29.59
2012-08-07	-29.59
2012-08-06	-32.99
2012-08-03	-31.29
2012-08-02	-31.29
2012-08-01	-32.43
2012-07-31	-25.04
2012-07-30	-25.04
2012-07-27	-25.04
2012-07-26	-25.04
2012-07-25	-25.04
2012-07-24	-25.04
2012-07-23	-25.04
2012-07-20	-25.04
2012-07-19	-26.75
2012-07-18	-26.18
2012-07-17	-26.18
2012-07-16	-29.02
2012-07-13	-26.18
2012-07-12	-24.48
2012-07-11	-24.48
2012-07-10	-22.21
2012-07-09	-23.34
2012-07-06	-23.34
2012-07-05	-25.04
2012-07-04	-25.04
2012-07-03	-25.04
2012-06-29	-25.04
2012-06-28	-17.66
2012-06-27	-17.66
2012-06-26	-17.66
2012-06-25	-14.82
2012-06-22	-14.82
2012-06-21	-14.82
2012-06-20	-14.82
2012-06-19	-15.39
2012-06-18	-15.39
2012-06-15	-14.82
2012-06-14	-11.98
2012-06-13	-11.98
2012-06-12	-15.96
2012-06-11	-14.82
2012-06-08	-11.98
2012-06-07	-11.98
2012-06-06	-14.82
2012-06-05	-14.82
2012-06-04	-14.82
2012-06-01	-14.82
2012-05-31	-14.82
2012-05-30	-14.82
2012-05-29	-14.82
2012-05-28	-14.82
2012-05-25	-14.82
2012-05-24	-14.82
2012-05-23	-11.98
2012-05-22	-11.98
2012-05-21	-11.98
2012-05-18	-11.98
2012-05-17	-11.98
2012-05-16	-14.82
2012-05-15	-11.98
2012-05-14	-11.98
2012-05-11	-11.98
2012-05-10	-11.98
2012-05-09	-11.98
2012-05-08	-11.98
2012-05-07	-11.98
2012-05-04	-5.74
2012-05-03	-9.15
2012-05-02	-9.15
2012-04-30	-14.82
2012-04-27	-12.55
2012-04-26	-12.55
2012-04-25	-15.96
2012-04-24	-12.55
2012-04-23	-10.28
2012-04-20	-5.17
2012-04-19	-6.31
2012-04-18	-5.17
2012-04-17	-5.17
2012-04-16	-5.17
2012-04-13	-5.17
2012-04-12	-3.47
2012-04-11	-3.47
2012-04-10	-3.47
2012-04-05	-6.31
2012-04-03	-6.31
2012-04-02	-5.17
2012-03-30	-5.17
2012-03-29	1.64
2012-03-28	1.64
2012-03-27	1.08
2012-03-26	-6.31
2012-03-23	-10.28
2012-03-22	-10.28
2012-03-21	-10.28
2012-03-20	-9.15
2012-03-19	-8.01
2012-03-16	-8.01
2012-03-15	-8.01
2012-03-14	-3.47
2012-03-13	-1.20
2012-03-12	-3.47
2012-03-09	-3.47
2012-03-08	-3.47
2012-03-07	-3.47
2012-03-06	-3.47
2012-03-05	-0.06
2012-03-02	-0.06
2012-03-01	-0.06
2012-02-29	-2.90
2012-02-28	-2.90
2012-02-27	9.03
2012-02-24	13.57
2012-02-23	10.73
2012-02-22	10.73
2012-02-21	16.98
2012-02-20	16.98
2012-02-17	14.70
2012-02-16	-4.60
2012-02-15	-20.50
2012-02-14	-16.53
2012-02-13	-16.53
2012-02-10	-16.53
2012-02-09	-16.53
2012-02-08	-16.53
2012-02-07	-16.53
2012-02-06	-16.53
2012-02-03	-9.15
2012-02-02	-9.15
2012-02-01	-14.82
2012-01-31	-14.82
2012-01-30	-14.82
2012-01-27	-16.53
2012-01-26	-16.53
2012-01-20	-17.66
2012-01-19	-17.66
2012-01-18	-17.66
2012-01-17	-21.07
2012-01-16	-25.04
2012-01-13	-20.50
2012-01-12	-20.50
2012-01-11	-20.50
2012-01-10	-21.64
2012-01-09	-23.34
2012-01-06	-25.04
2012-01-05	-25.04
2012-01-04	-20.50
2012-01-03	-17.66
2011-12-30	-21.64
2011-12-29	-20.50
2011-12-28	-20.50
2011-12-23	-20.50
2011-12-22	-20.50
2011-12-21	-20.50
2011-12-20	-20.50
2011-12-19	-20.50
2011-12-16	-20.50
2011-12-15	-20.50
2011-12-14	-20.50
2011-12-13	-26.18
2011-12-12	-26.18
2011-12-09	-26.18
2011-12-08	-26.18
2011-12-07	-26.18
2011-12-06	-26.18
2011-12-05	-20.50
2011-12-02	-21.64
2011-12-01	-21.64
2011-11-30	-21.64
2011-11-29	-21.64
2011-11-28	-21.64
2011-11-25	-22.21
2011-11-24	-22.21
2011-11-23	-22.21
2011-11-22	-22.21
2011-11-21	-16.53
2011-11-18	-11.42
2011-11-17	-9.71
2011-11-16	-9.15
2011-11-15	-9.15
2011-11-14	-8.58
2011-11-11	-8.58
2011-11-10	-7.44
2011-11-09	-7.44
2011-11-08	-7.44
2011-11-07	-9.15
2011-11-04	-10.28
2011-11-03	-7.44
2011-11-02	-7.44
2011-11-01	-7.44
2011-10-31	-7.44
2011-10-28	-9.15
2011-10-27	-9.15
2011-10-26	-14.82
2011-10-25	-14.82
2011-10-24	-19.37
2011-10-21	-19.37
2011-10-20	-19.37
2011-10-19	-11.98
2011-10-18	-14.82
2011-10-17	-14.82
2011-10-14	-14.82
2011-10-13	-19.37
2011-10-12	-19.93
2011-10-11	-21.64
2011-10-10	-26.75
2011-10-07	-26.18
2011-10-06	-15.96
2011-10-04	-27.32
2011-10-03	-27.32
2011-09-30	-21.64
2011-09-28	-12.55
2011-09-27	-17.66
2011-09-26	-20.50
2011-09-23	-9.15
2011-09-22	-3.47
2011-09-21	3.35
2011-09-20	3.92
2011-09-19	3.92
2011-09-16	3.92
2011-09-15	-3.47
2011-09-14	-2.33
2011-09-12	-1.20
2011-09-09	-1.20
2011-09-08	-0.63
2011-09-07	5.62
2011-09-06	5.62
2011-09-05	5.62
2011-09-02	5.62
2011-09-01	5.62
2011-08-31	5.62
2011-08-30	5.62
2011-08-29	5.62
2011-08-26	10.73
2011-08-25	10.73
2011-08-24	8.46
2011-08-23	8.46
2011-08-22	7.89
2011-08-19	5.62
2011-08-18	5.62
2011-08-17	9.59
2011-08-16	9.59
2011-08-15	9.59
2011-08-12	9.59
2011-08-11	10.73
2011-08-10	13.57
2011-08-09	13.57
2011-08-08	5.05
2011-08-05	15.84
2011-08-04	17.54
2011-08-03	19.25
2011-08-02	19.25
2011-08-01	19.25
2011-07-29	19.25
2011-07-28	19.25
2011-07-27	19.25
2011-07-26	19.25
2011-07-25	19.25
2011-07-22	18.68
2011-07-21	19.25
2011-07-20	16.98
2011-07-19	19.25
2011-07-18	19.25
2011-07-15	19.25
2011-07-14	19.25
2011-07-13	19.25
2011-07-12	16.98
2011-07-11	22.09
2011-07-08	27.76
2011-07-07	29.47
2011-07-06	29.47
2011-07-05	24.93
2011-07-04	24.93
2011-06-30	18.68
2011-06-29	20.38
2011-06-28	18.11
2011-06-27	26.63
2011-06-24	26.63
2011-06-23	23.79
2011-06-22	23.79
2011-06-21	19.25
2011-06-20	19.25
2011-06-17	23.22
2011-06-16	30.60
2011-06-15	30.60
2011-06-14	30.60
2011-06-13	30.60
2011-06-10	30.60
2011-06-09	31.17
2011-06-08	36.28
2011-06-07	36.28
2011-06-03	44.80
2011-06-02	44.80
2011-06-01	44.80
2011-05-31	36.28
2011-05-30	33.44
2011-05-27	30.04
2011-05-26	31.17
2011-05-25	31.17
2011-05-24	32.31
2011-05-23	32.31
2011-05-20	35.71
2011-05-19	37.42
2011-05-18	37.42
2011-05-17	37.42
2011-05-16	39.12
2011-05-13	39.12
2011-05-12	41.96
2011-05-11	41.96
2011-05-09	41.96
2011-05-06	41.96
2011-05-05	39.12
2011-05-04	39.12
2011-05-03	39.69
2011-04-29	39.12
2011-04-28	40.26
2011-04-27	41.96
2011-04-26	47.64
2011-04-21	47.64
2011-04-20	47.64
2011-04-19	41.96
2011-04-18	41.96
2011-04-15	41.96
2011-04-14	41.96
2011-04-13	41.96
2011-04-12	40.83
2011-04-11	41.96
2011-04-08	38.55
2011-04-07	39.12
2011-04-06	41.96
2011-04-04	44.80
2011-04-01	41.96
2011-03-31	47.64
2011-03-30	53.32
2011-03-29	44.80
2011-03-28	64.67
2011-03-25	67.51
2011-03-24	73.19
2011-03-23	70.35
2011-03-22	70.35
2011-03-21	73.19
2011-03-18	73.19
2011-03-17	73.19
2011-03-16	78.87
2011-03-15	73.19
2011-03-14	76.03
2011-03-11	78.87
2011-03-10	78.87
2011-03-09	81.71
2011-03-08	81.71
2011-03-07	81.71
2011-03-04	87.39
2011-03-03	81.71
2011-03-02	76.03
2011-03-01	73.19
2011-02-28	81.71
2011-02-25	87.39
2011-02-24	87.39
2011-02-23	93.07
2011-02-22	93.07
2011-02-21	98.75
2011-02-18	101.58
2011-02-17	110.10
2011-02-16	101.58
2011-02-15	87.39
2011-02-14	84.55
2011-02-11	73.19
2011-02-10	78.87
2011-02-09	78.87
2011-02-08	78.87
2011-02-07	78.87
2011-02-02	78.87
2011-02-01	78.87
2011-01-31	76.03
2011-01-28	78.87
2011-01-27	78.87
2011-01-26	78.87
2011-01-25	76.03
2011-01-24	81.71
2011-01-21	81.71
2011-01-20	73.19
2011-01-19	81.71
2011-01-18	84.55
2011-01-17	87.39
2011-01-14	93.07
2011-01-13	95.91
2011-01-12	98.75
2011-01-11	98.75
2011-01-10	104.42
2011-01-07	104.42
2011-01-06	104.42
2011-01-05	104.42
2011-01-04	107.26
2011-01-03	101.58
2010-12-31	101.58
2010-12-30	104.42
2010-12-29	93.07
2010-12-28	90.23
2010-12-24	93.07
2010-12-23	101.58
2010-12-22	104.42
2010-12-21	104.42
2010-12-20	104.42
2010-12-17	107.26
2010-12-16	107.26
2010-12-15	110.10
2010-12-14	110.10
2010-12-13	107.26
2010-12-10	121.46
2010-12-09	121.46
2010-12-08	118.62
2010-12-07	118.62
2010-12-06	121.46
2010-12-03	124.30
2010-12-02	118.62
2010-12-01	107.26
2010-11-30	101.58
2010-11-29	81.71
2010-11-26	84.55
2010-11-25	81.71
2010-11-24	76.03
2010-11-23	59.00
2010-11-22	70.35
2010-11-19	70.35
2010-11-18	70.35
2010-11-17	67.51
2010-11-16	67.51
2010-11-15	64.67
2010-11-12	76.03
2010-11-11	76.03
2010-11-10	76.03
2010-11-09	76.03
2010-11-08	78.87
2010-11-05	76.03
2010-11-04	76.03
2010-11-03	76.03
2010-11-02	70.35
2010-11-01	70.35
2010-10-29	70.35
2010-10-28	73.19
2010-10-27	73.19
2010-10-26	87.39
2010-10-25	84.55
2010-10-22	84.55
2010-10-21	84.55
2010-10-20	95.91
2010-10-19	107.26
2010-10-18	98.75
2010-10-15	98.75
2010-10-14	107.26
2010-10-13	112.94
2010-10-12	107.26
2010-10-11	87.39
2010-10-08	67.51
2010-10-07	70.35
2010-10-06	70.35
2010-10-05	67.51
2010-10-04	70.35
2010-09-30	64.67
2010-09-29	70.35
2010-09-28	67.51
2010-09-27	70.35
2010-09-24	59.00
2010-09-22	67.51
2010-09-21	50.48
2010-09-20	44.80
2010-09-17	32.88
2010-09-16	32.31
2010-09-15	34.01
2010-09-14	34.58
2010-09-13	30.04
2010-09-10	31.74
2010-09-09	30.60
2010-09-08	34.58
2010-09-07	24.36
2010-09-06	18.68
2010-09-03	19.25
2010-09-02	15.84
2010-09-01	16.41
2010-08-31	15.84
2010-08-30	15.84
2010-08-27	19.25
2010-08-26	19.25
2010-08-25	19.82
2010-08-24	24.93
2010-08-23	24.36
2010-08-20	21.52
2010-08-19	23.79
2010-08-18	23.79
2010-08-17	20.95
2010-08-16	22.09
2010-08-13	22.09
2010-08-12	22.09
2010-08-11	23.22
2010-08-10	22.09
2010-08-09	22.65
2010-08-06	23.22
2010-08-05	25.49
2010-08-04	23.22
2010-08-03	23.79
2010-08-02	22.65
2010-07-30	22.65
2010-07-29	22.65
2010-07-28	20.38
2010-07-27	20.38
2010-07-26	19.25
2010-07-23	19.82
2010-07-22	19.25
2010-07-21	20.95
2010-07-20	22.09
2010-07-19	20.38
2010-07-16	19.82
2010-07-15	22.09
2010-07-14	24.36
2010-07-13	24.93
2010-07-12	24.93
2010-07-09	23.79
2010-07-08	23.22
2010-07-07	22.09
2010-07-06	23.79
2010-07-05	23.79
2010-07-02	22.65
2010-06-30	27.20
2010-06-29	23.79
2010-06-28	28.33
2010-06-25	28.90
2010-06-24	27.76
2010-06-23	30.60
2010-06-22	31.74
2010-06-21	36.85
2010-06-18	36.85
2010-06-17	47.64
2010-06-15	19.25
2010-06-14	19.25
2010-06-11	16.41
2010-06-10	19.25
2010-06-09	11.30
2010-06-08	19.25
2010-06-07	19.25
2010-06-04	19.25
2010-06-03	19.25
2010-06-02	19.25
2010-06-01	13.57
2010-05-31	16.41
2010-05-28	16.41
2010-05-27	16.41
2010-05-26	11.87
2010-05-25	11.87
2010-05-24	12.43
2010-05-20	13.57
2010-05-19	15.27
2010-05-18	19.25
2010-05-17	18.68
2010-05-14	23.79
2010-05-13	23.79
2010-05-12	23.79
2010-05-11	23.79
2010-05-10	24.36
2010-05-07	23.79
2010-05-06	25.49
2010-05-05	18.68
2010-05-04	24.93
2010-05-03	26.63
2010-04-30	27.20
2010-04-29	27.20
2010-04-28	24.93
2010-04-27	25.49
2010-04-26	24.93
2010-04-23	24.36
2010-04-22	24.93
2010-04-21	24.93
2010-04-20	24.93
2010-04-19	22.09
2010-04-16	22.09
2010-04-15	18.68
2010-04-14	11.87
2010-04-13	16.41
2010-04-12	10.73
2010-04-09	10.73
2010-04-08	10.73
2010-04-07	13.00
2010-04-01	12.43
2010-03-31	14.70
2010-03-30	10.73
2010-03-29	13.00
2010-03-26	19.25
2010-03-25	20.38
2010-03-24	16.41
2010-03-23	7.89
2010-03-22	9.59
2010-03-19	9.59
2010-03-18	13.57
2010-03-17	10.16
2010-03-16	5.05
2010-03-15	5.05
2010-03-12	5.62
2010-03-11	12.43
2010-03-10	7.89
2010-03-09	11.30
2010-03-08	10.73
2010-03-05	5.05
2010-03-04	-2.33
2010-03-03	-0.06
2010-03-02	-0.06
2010-03-01	-1.20
2010-02-26	-0.63
2010-02-25	0.51
2010-02-24	-0.63
2010-02-23	2.21
2010-02-22	-1.20
2010-02-19	-0.63
2010-02-18	-0.06
2010-02-17	5.05
2010-02-12	1.64
2010-02-11	1.64
2010-02-10	2.21
2010-02-09	2.21
2010-02-08	1.64
2010-02-05	1.64
2010-02-04	2.21
2010-02-03	5.05
2010-02-02	5.62
2010-02-01	6.75
2010-01-29	6.75
2010-01-28	6.75
2010-01-27	6.75
2010-01-26	6.75
2010-01-25	10.73
2010-01-22	10.73
2010-01-21	8.46
2010-01-20	9.59
2010-01-19	11.87
2010-01-18	10.73
2010-01-15	10.16
2010-01-14	10.73
2010-01-13	9.59
2010-01-12	12.43
2010-01-11	12.43
2010-01-08	13.57
2010-01-07	11.87
2010-01-06	10.73
2010-01-05	10.16
2010-01-04	9.59
2009-12-31	13.00
2009-12-30	10.73
2009-12-29	10.73
2009-12-28	10.73
2009-12-24	9.03
2009-12-23	10.73
2009-12-22	10.73
2009-12-21	10.16
2009-12-18	10.16
2009-12-17	9.03
2009-12-16	9.03
2009-12-15	10.16
2009-12-14	9.59
2009-12-11	9.59
2009-12-10	11.30
2009-12-09	9.59
2009-12-08	10.73
2009-12-07	10.16
2009-12-04	10.73
2009-12-03	10.73
2009-12-02	10.73
2009-12-01	13.00
2009-11-30	10.73
2009-11-27	10.73
2009-11-26	10.73
2009-11-25	10.73
2009-11-24	11.30
2009-11-23	13.57
2009-11-20	13.57
2009-11-19	13.57
2009-11-18	12.43
2009-11-17	12.43
2009-11-16	12.43
2009-11-13	12.43
2009-11-12	14.14
2009-11-11	14.14
2009-11-10	15.84
2009-11-09	16.41
2009-11-06	14.70
2009-11-05	13.57
2009-11-04	16.41
2009-11-03	10.73
2009-11-02	11.87
2009-10-30	11.30
2009-10-29	11.30
2009-10-28	11.30
2009-10-27	11.30
2009-10-23	11.87
2009-10-22	10.73
2009-10-21	10.73
2009-10-20	13.57
2009-10-19	12.43
2009-10-16	13.57
2009-10-15	13.57
2009-10-14	13.57
2009-10-13	13.57
2009-10-12	13.57
2009-10-09	10.73
2009-10-08	12.43
2009-10-07	10.73
2009-10-06	10.73
2009-10-05	10.73
2009-10-02	10.73
2009-09-30	10.16
2009-09-29	10.73
2009-09-28	10.73
2009-09-25	14.14
2009-09-24	18.68
2009-09-23	19.25
2009-09-22	19.25
2009-09-21	21.52
2009-09-18	19.25
2009-09-17	19.25
2009-09-16	19.82
2009-09-15	23.79
2009-09-14	18.11
2009-09-11	13.57
2009-09-10	20.95
2009-09-09	7.89
2009-09-08	-4.03
2009-09-07	-4.60
2009-09-04	-4.60
2009-09-03	-4.60
2009-09-02	-6.31
2009-09-01	-6.87
2009-08-31	-9.15
2009-08-28	-4.03
2009-08-27	-4.03
2009-08-26	-3.47
2009-08-25	-4.60
2009-08-24	-6.31
2009-08-21	-8.58
2009-08-20	-6.87
2009-08-19	-6.31
2009-08-18	-6.31
2009-08-17	-5.17
2009-08-14	-4.03
2009-08-13	-4.60
2009-08-12	-6.31
2009-08-11	-4.60
2009-08-10	1.08
2009-08-07	-5.74
2009-08-06	-1.76
2009-08-05	-0.06
2009-08-04	-1.76
2009-08-03	1.64
2009-07-31	1.08
2009-07-30	1.64
2009-07-29	3.92
2009-07-28	1.64
2009-07-27	1.64
2009-07-24	0.51
2009-07-23	2.78
2009-07-22	-3.47
2009-07-21	-0.63
2009-07-20	1.08
2009-07-17	-0.63
2009-07-16	-8.01
2009-07-15	-11.98
2009-07-14	-11.98
2009-07-13	-11.98
2009-07-10	-13.69
2009-07-09	-14.26
2009-07-08	-11.98
2009-07-07	-14.82
2009-07-06	-13.12
2009-07-03	-17.66
2009-07-02	-19.37
2009-06-30	-17.66
2009-06-29	-17.66
2009-06-26	-21.07
2009-06-25	-19.93
2009-06-24	-19.37
2009-06-23	-22.77
2009-06-22	-21.64
2009-06-19	-21.64
2009-06-18	-19.93
2009-06-17	-18.23
2009-06-16	-20.50
2009-06-15	-18.23
2009-06-12	-17.66
2009-06-11	-14.82
2009-06-10	-13.12
2009-06-09	-12.55
2009-06-08	-14.82
2009-06-05	-10.28
2009-06-04	-24.48
2009-06-03	-25.61
2009-06-02	-26.75
2009-06-01	-24.48
2009-05-29	-23.91
2009-05-27	-24.48
2009-05-26	-27.32
2009-05-25	-26.18
2009-05-22	-29.02
2009-05-21	-24.48
2009-05-20	-26.75
2009-05-19	-25.61
2009-05-18	-29.59
2009-05-15	-27.88
2009-05-14	-31.29
2009-05-13	-27.32
2009-05-12	-27.32
2009-05-11	-29.02
2009-05-08	-28.45
2009-05-07	-32.99
2009-05-06	-32.43
2009-05-05	-34.70
2009-05-04	-43.22
2009-04-30	-43.22
2009-04-29	-43.22
2009-04-28	-43.78
2009-04-27	-43.78
2009-04-24	-43.22
2009-04-23	-40.94
2009-04-22	-43.22
2009-04-21	-43.22
2009-04-20	-44.35
2009-04-17	-44.35
2009-04-16	-44.35
2009-04-15	-44.35
2009-04-14	-43.22
2009-04-09	-44.35
2009-04-08	-47.76
2009-04-07	-47.76
2009-04-06	-47.76
2009-04-03	-50.60
2009-04-02	-47.76
2009-04-01	-50.03
2009-03-31	-48.89
2009-03-30	-50.03
2009-03-27	-48.33
2009-03-26	-49.46
2009-03-25	-50.03
2009-03-24	-47.76
2009-03-23	-48.89
2009-03-20	-51.17
2009-03-19	-50.03
2009-03-18	-48.89
2009-03-17	-46.62
2009-03-16	-51.17
2009-03-13	-51.73
2009-03-12	-54.57
2009-03-11	-52.87
2009-03-10	-54.00
2009-03-09	-54.00
2009-03-06	-50.60
2009-03-05	-48.89
2009-03-04	-51.17
2009-03-03	-49.46
2009-03-02	-49.46
2009-02-27	-48.89
2009-02-26	-47.76
2009-02-25	-46.62
2009-02-24	-46.05
2009-02-23	-46.05
2009-02-20	-44.92
2009-02-19	-44.35
2009-02-18	-44.35
2009-02-17	-43.78
2009-02-16	-39.24
2009-02-13	-43.22
2009-02-12	-43.22
2009-02-11	-43.22
2009-02-10	-43.22
2009-02-09	-46.05
2009-02-06	-46.05
2009-02-05	-46.05
2009-02-04	-46.05
2009-02-03	-46.05
2009-02-02	-48.89
2009-01-30	-47.76
2009-01-29	-46.62
2009-01-23	-43.78
2009-01-22	-47.19
2009-01-21	-47.19
2009-01-20	-47.19
2009-01-19	-43.22
2009-01-16	-43.22
2009-01-15	-48.33
2009-01-14	-48.33
2009-01-13	-32.99
2009-01-12	-27.32
2009-01-09	-24.48
2009-01-08	-27.32
2009-01-07	-27.32
2009-01-06	-27.32
2009-01-05	-27.32
2009-01-02	-29.59
2008-12-31	-31.86
2008-12-30	-35.27
2008-12-29	-43.22
2008-12-24	-48.33
2008-12-23	-48.33
2008-12-22	-45.49
2008-12-19	-45.49
2008-12-18	-45.49
2008-12-17	-45.49
2008-12-16	-46.62
2008-12-15	-42.65
2008-12-12	-42.65
2008-12-11	-42.65
2008-12-10	-44.35
2008-12-09	-47.76
2008-12-08	-46.05
2008-12-05	-46.05
2008-12-04	-38.11
2008-12-03	-36.40
2008-12-02	-50.03
2008-12-01	-50.03
2008-11-28	-47.76
2008-11-27	-52.87
2008-11-26	-55.71
2008-11-25	-53.44
2008-11-24	-58.55
2008-11-21	-60.25
2008-11-20	-64.79
2008-11-19	-60.25
2008-11-18	-59.68
2008-11-17	-58.55
2008-11-14	-57.41
2008-11-13	-55.14
2008-11-12	-48.89
2008-11-11	-43.22
2008-11-10	-48.89
2008-11-07	-53.44
2008-11-06	-54.57
2008-11-05	-48.33
2008-11-04	-49.46
2008-11-03	-49.46
2008-10-31	-49.46
2008-10-30	-49.46
2008-10-29	-49.46
2008-10-28	-60.25
2008-10-27	-60.25
2008-10-24	-60.25
2008-10-23	-56.84
2008-10-22	-54.57
2008-10-21	-48.89
2008-10-20	-48.89
2008-10-17	-48.89
2008-10-16	-48.89
2008-10-15	-42.65
2008-10-14	-40.38
2008-10-13	-42.65
2008-10-10	-42.65
2008-10-09	-23.34
2008-10-08	-23.34
2008-10-06	-26.18
2008-10-03	-20.50
2008-10-02	-21.64
2008-09-30	-32.43
2008-09-29	-14.82
2008-09-26	-3.47
2008-09-25	-9.15
2008-09-24	1.08
2008-09-23	-9.15
2008-09-22	-3.47
2008-09-19	-3.47
2008-09-18	-9.15
2008-09-17	2.21
2008-09-16	2.21
2008-09-12	13.57
2008-09-11	19.25
2008-09-10	32.88
2008-09-09	32.88
2008-09-08	33.44
2008-09-05	33.44
2008-09-04	36.28
2008-09-03	36.28
2008-09-02	35.71
2008-09-01	35.71
2008-08-29	37.99
2008-08-28	31.17
2008-08-27	36.28
2008-08-26	30.60
2008-08-25	33.44
2008-08-21	33.44
2008-08-20	33.44
2008-08-19	36.28
2008-08-18	41.39
2008-08-15	41.96
2008-08-14	36.28
2008-08-13	36.28
2008-08-12	34.01
2008-08-11	44.80
2008-08-08	50.48
2008-08-07	56.16
2008-08-05	59.00
2008-08-04	61.84
2008-08-01	64.67
2008-07-31	61.84
2008-07-30	70.35
2008-07-29	73.19
2008-07-28	73.19
2008-07-25	73.19
2008-07-24	73.19
2008-07-23	64.67
2008-07-22	64.67
2008-07-21	70.35
2008-07-18	61.84
2008-07-17	64.67
2008-07-16	64.67
2008-07-15	64.67
2008-07-14	76.03
2008-07-11	61.84
2008-07-10	67.51
2008-07-09	67.51
2008-07-08	59.00
2008-07-07	59.00
2008-07-04	59.00
2008-07-03	59.00
2008-07-02	59.00
2008-06-30	61.84
2008-06-27	67.51
2008-06-26	73.19
2008-06-25	73.19
2008-06-24	78.87
2008-06-23	90.23
2008-06-20	81.71
2008-06-19	81.71
2008-06-18	81.71
2008-06-17	76.03
2008-06-16	70.35
2008-06-13	64.67
2008-06-12	61.84
2008-06-11	67.51
2008-06-10	70.35
2008-06-06	76.03
2008-06-05	78.87
2008-06-04	81.71
2008-06-03	81.71
2008-06-02	84.55
2008-05-30	81.71
2008-05-29	84.55
2008-05-28	78.87
2008-05-27	78.87
2008-05-26	81.71
2008-05-23	90.23
2008-05-22	98.75
2008-05-21	104.42
2008-05-20	112.94
2008-05-19	112.94
2008-05-16	112.94
2008-05-15	112.94
2008-05-14	112.71
2008-05-13	109.99
2008-05-09	107.26
2008-05-08	107.26
2008-05-07	107.26
2008-05-06	101.81
2008-05-05	99.08
2008-05-02	96.35
2008-04-30	96.35
2008-04-29	99.08
2008-04-28	101.81
2008-04-25	107.26
2008-04-24	96.35
2008-04-23	99.08
2008-04-22	99.08
2008-04-21	99.08
2008-04-18	101.81
2008-04-17	107.26
2008-04-16	101.81
2008-04-15	107.26
2008-04-14	107.26
2008-04-11	107.26
2008-04-10	107.26
2008-04-09	96.35
2008-04-08	101.81
2008-04-07	112.71
2008-04-03	115.44
2008-04-02	118.17
2008-04-01	99.08
2008-03-31	79.99
2008-03-28	82.72
2008-03-27	77.26
2008-03-26	77.26
2008-03-25	79.99
2008-03-20	77.26
2008-03-19	82.72
2008-03-18	77.26
2008-03-17	96.35
2008-03-14	96.35
2008-03-13	101.81
2008-03-12	107.26
2008-03-11	104.53
2008-03-10	107.26
2008-03-07	109.99
2008-03-06	107.26
2008-03-05	115.44
2008-03-04	115.44
2008-03-03	123.62
2008-02-29	123.62
2008-02-28	118.17
2008-02-27	115.44
2008-02-26	109.99
2008-02-25	115.44
2008-02-22	120.90
2008-02-21	118.17
2008-02-20	115.44
2008-02-19	131.80
2008-02-18	112.71
2008-02-15	109.99
2008-02-14	118.17
2008-02-13	107.26
2008-02-12	104.53
2008-02-11	107.26
2008-02-06	112.71
2008-02-05	131.80
2008-02-04	115.44
2008-02-01	107.26
2008-01-31	118.17
2008-01-30	107.26
2008-01-29	96.35
2008-01-28	101.81
2008-01-25	115.44
2008-01-24	99.08
2008-01-23	99.08
2008-01-22	96.35
2008-01-21	134.53
2008-01-18	129.08
2008-01-17	137.26
2008-01-16	139.99
2008-01-15	150.89
2008-01-14	150.89
2008-01-11	161.80
2008-01-10	161.80
2008-01-09	167.26
2008-01-08	172.71
2008-01-07	172.71
2008-01-04	178.16
2008-01-03	178.16
2008-01-02	189.07
2007-12-31	194.53
2007-12-28	183.62
2007-12-27	189.07
2007-12-24	199.98
2007-12-21	169.98
2007-12-20	169.98
2007-12-19	169.98
2007-12-18	169.98
2007-12-17	169.98
2007-12-14	172.71
2007-12-13	169.98
2007-12-12	183.62
2007-12-11	189.07
2007-12-10	178.16
2007-12-07	189.07
2007-12-06	194.53
2007-12-05	183.62
2007-12-04	194.53
2007-12-03	205.44
2007-11-30	194.53
2007-11-29	194.53
2007-11-28	183.62
2007-11-27	194.53
2007-11-26	210.89
2007-11-23	199.98
2007-11-22	199.98
2007-11-21	216.34
2007-11-20	227.25
2007-11-19	232.71
2007-11-16	270.89
2007-11-15	259.98
2007-11-14	270.89
2007-11-13	259.98
2007-11-12	265.43
2007-11-09	292.70
2007-11-08	281.79
2007-11-07	298.16
2007-11-06	265.43
2007-11-05	270.89
2007-11-02	259.98
2007-11-01	292.70
2007-10-31	227.25
2007-10-30	221.80
2007-10-29	216.34
2007-10-26	210.89
2007-10-25	238.16
2007-10-24	227.25
2007-10-23	156.35
2007-10-22	137.26
2007-10-18	142.71
2007-10-17	145.44
2007-10-16	145.44
2007-10-15	134.53
2007-10-12	134.53
2007-10-11	134.53
2007-10-10	137.26
2007-10-09	137.26
2007-10-08	129.08
2007-10-05	134.53
2007-10-04	123.62
2007-10-03	126.35
2007-10-02	134.53
2007-09-28	139.99
2007-09-27	134.53
2007-09-25	134.53
2007-09-24	161.80
2007-09-21	161.80
2007-09-20	172.71
2007-09-19	172.71
2007-09-18	172.71
2007-09-17	172.71
2007-09-14	172.71
2007-09-13	172.71
2007-09-12	189.07
2007-09-11	169.98
2007-09-10	167.26
2007-09-07	164.53
2007-09-06	164.53
2007-09-05	167.26
2007-09-04	169.98
2007-09-03	164.53
2007-08-31	172.71
2007-08-30	167.26
2007-08-29	172.71
2007-08-28	178.16
2007-08-27	194.53
2007-08-24	178.16
2007-08-23	161.80
2007-08-22	153.62
2007-08-21	142.71
2007-08-20	142.71
2007-08-17	126.35
2007-08-16	145.44
2007-08-15	172.71
2007-08-14	172.71
2007-08-13	178.16
2007-08-10	172.71
2007-08-09	183.62
2007-08-08	189.07
2007-08-07	172.71
2007-08-06	199.98
2007-08-03	238.16
2007-08-02	238.16
2007-08-01	243.62
2007-07-31	265.43
2007-07-30	259.98
2007-07-27	254.52
2007-07-26	281.79
2007-07-25	287.25
2007-07-24	287.25
2007-07-23	287.25
2007-07-20	287.25
2007-07-19	270.89
2007-07-18	276.34
2007-07-17	270.89
2007-07-16	254.52
2007-07-13	265.43
2007-07-12	276.34
2007-07-11	270.89
2007-07-10	287.25
2007-07-09	254.52
2007-07-06	205.44
2007-07-05	210.89
2007-07-04	189.07
2007-07-03	164.53
2007-06-29	164.53
2007-06-28	169.98
2007-06-27	159.08
2007-06-26	169.98
2007-06-25	159.08
2007-06-22	159.08
2007-06-21	159.08
2007-06-20	159.08
2007-06-18	148.17
2007-06-15	159.08
2007-06-14	169.98
2007-06-13	169.98
2007-06-12	178.16
2007-06-11	172.71
2007-06-08	172.71
2007-06-07	172.71
2007-06-06	164.53
2007-06-05	156.35
2007-06-04	164.53
2007-06-01	161.80
2007-05-31	183.62
2007-05-30	159.08
2007-05-29	150.89
2007-05-28	150.89
2007-05-25	129.08
2007-05-23	131.80
2007-05-22	129.08
2007-05-21	137.26
2007-05-18	129.08
2007-05-17	131.80
2007-05-16	131.80
2007-05-15	137.26
2007-05-14	148.17
2007-05-11	126.35
2007-05-10	123.62
2007-05-09	129.08
2007-05-08	131.80
2007-05-07	142.71
2007-05-04	145.44
2007-05-03	150.89
2007-05-02	161.80
2007-04-30	134.53
2007-04-27	142.71
2007-04-26	145.44
2007-04-25	134.53
2007-04-24	139.99
2007-04-23	142.71
2007-04-20	161.80
2007-04-19	161.80
2007-04-18	129.08
2007-04-17	96.35
2007-04-16	82.72
2007-04-13	88.17
2007-04-12	90.90
2007-04-11	93.62
2007-04-10	93.62
2007-04-04	93.62
2007-04-03	93.62
2007-04-02	88.17
2007-03-30	93.62
2007-03-29	96.35
2007-03-28	118.17
2007-03-27	112.71
2007-03-26	112.71
2007-03-23	109.99
2007-03-22	104.53
2007-03-21	109.99
2007-03-20	109.99
2007-03-19	109.99
2007-03-16	109.99
2007-03-15	109.99
2007-03-14	109.99
2007-03-13	109.99
2007-03-12	115.44
2007-03-09	96.35
2007-03-08	96.35
2007-03-07	96.35
2007-03-06	99.08
2007-03-05	93.62
2007-03-02	99.08
2007-03-01	99.08
2007-02-28	101.81
2007-02-27	107.26
2007-02-26	107.26
2007-02-23	104.53
2007-02-22	104.53
2007-02-21	104.53
2007-02-16	101.81
2007-02-15	99.08
2007-02-14	99.08
2007-02-13	96.35
2007-02-12	101.81
2007-02-09	101.81
2007-02-08	104.53
2007-02-07	96.35
2007-02-06	99.08
2007-02-05	96.35
2007-02-02	90.90
2007-02-01	93.62
2007-01-31	93.62
2007-01-30	93.62
2007-01-29	93.62
2007-01-26	85.44
2007-01-25	88.17
2007-01-24	88.17
2007-01-23	88.17
2007-01-22	90.90
2007-01-19	90.90
2007-01-18	93.62
2007-01-17	90.90
2007-01-16	93.62
2007-01-15	93.62
2007-01-12	96.35
2007-01-11	90.90
2007-01-10	96.35
2007-01-09	90.90
2007-01-08	90.90
2007-01-05	96.35
2007-01-04	90.90
2007-01-03	93.62
2007-01-02	96.35
2006-12-29	93.62
2006-12-28	90.90
2006-12-27	93.62
2006-12-22	96.35
2006-12-21	96.35
2006-12-20	99.08
2006-12-19	99.08
2006-12-18	99.08
2006-12-15	101.81
2006-12-14	101.81
2006-12-13	93.62
2006-12-12	96.35
2006-12-11	96.35
2006-12-08	93.62
2006-12-07	101.81
2006-12-06	107.26
2006-12-05	107.26
2006-12-04	104.53
2006-12-01	107.26
2006-11-30	118.17
2006-11-29	107.26
2006-11-28	120.90
2006-11-27	107.26
2006-11-24	112.71
2006-11-23	109.99
2006-11-22	107.26
2006-11-21	107.26
2006-11-20	107.26
2006-11-17	112.71
2006-11-16	99.08
2006-11-15	101.81
2006-11-14	101.81
2006-11-13	104.53
2006-11-10	101.81
2006-11-09	112.71
2006-11-08	112.71
2006-11-07	126.35
2006-11-06	126.35
2006-11-03	120.90
2006-11-02	112.71
2006-11-01	99.08
2006-10-31	90.90
2006-10-27	90.90
2006-10-26	93.62
2006-10-25	93.62
2006-10-24	101.81
2006-10-23	99.08
2006-10-20	90.90
2006-10-19	93.62
2006-10-18	88.17
2006-10-17	88.17
2006-10-16	99.08
2006-10-13	99.08
2006-10-12	93.62
2006-10-11	79.99
2006-10-10	77.26
2006-10-09	79.99
2006-10-06	79.99
2006-10-05	79.99
2006-10-04	79.99
2006-10-03	79.99
2006-09-29	79.99
2006-09-28	82.72
2006-09-27	85.44
2006-09-26	77.26
2006-09-25	79.99
2006-09-22	79.99
2006-09-21	82.72
2006-09-20	82.72
2006-09-19	82.72
2006-09-18	79.99
2006-09-15	85.44
2006-09-14	85.44
2006-09-13	85.44
2006-09-12	85.44
2006-09-11	85.44
2006-09-08	88.17
2006-09-07	88.17
2006-09-06	88.17
2006-09-05	85.44
2006-09-04	85.44
2006-09-01	96.35
2006-08-31	96.35
2006-08-30	96.35
2006-08-29	85.44
2006-08-28	115.44
2006-08-25	115.44
2006-08-24	115.44
2006-08-23	115.44
2006-08-22	109.99
2006-08-21	104.53
2006-08-18	104.53
2006-08-17	93.62
2006-08-16	96.35
2006-08-15	99.08
2006-08-14	96.35
2006-08-11	96.35
2006-08-10	96.35
2006-08-09	99.08
2006-08-08	99.08
2006-08-07	101.81
2006-08-04	101.81
2006-08-03	101.81
2006-08-02	101.81
2006-08-01	101.81
2006-07-31	101.81
2006-07-28	90.90
2006-07-27	96.35
2006-07-26	96.35
2006-07-25	96.35
2006-07-24	96.35
2006-07-21	96.35
2006-07-20	96.35
2006-07-19	101.81
2006-07-18	101.81
2006-07-17	101.81
2006-07-14	101.81
2006-07-13	107.26
2006-07-12	107.26
2006-07-11	107.26
2006-07-10	107.26
2006-07-07	107.26
2006-07-06	107.26
2006-07-05	96.35
2006-07-04	96.35
2006-07-03	96.35
2006-06-30	90.90
2006-06-29	90.90
2006-06-28	90.90
2006-06-27	90.90
2006-06-26	85.44
2006-06-23	85.44
2006-06-22	85.44
2006-06-21	85.44
2006-06-20	90.90
2006-06-19	90.90
2006-06-16	93.62
2006-06-15	88.17
2006-06-14	88.17
2006-06-13	88.17
2006-06-12	93.62
2006-06-09	93.62
2006-06-08	90.90
2006-06-07	90.90
2006-06-06	90.90
2006-06-05	93.62
2006-06-02	101.81
2006-06-01	96.35
2006-05-30	101.81
2006-05-29	101.81
2006-05-26	99.08
2006-05-25	93.62
2006-05-24	101.81
2006-05-23	107.26
2006-05-22	107.26
2006-05-19	115.44
2006-05-18	109.99
2006-05-17	115.44
2006-05-16	109.99
2006-05-15	112.71
2006-05-12	117.90
2006-05-11	115.31
2006-05-10	123.09
2006-05-09	123.09
2006-05-08	123.09
2006-05-04	123.09
2006-05-03	120.50
2006-05-02	123.09
2006-04-28	120.50
2006-04-27	125.68
2006-04-26	123.09
2006-04-25	115.31
2006-04-24	117.90
2006-04-21	117.90
2006-04-20	120.50
2006-04-19	112.71
2006-04-18	117.90
2006-04-13	112.71
2006-04-12	112.71
2006-04-11	112.71
2006-04-10	115.31
2006-04-07	115.31
2006-04-06	115.31
2006-04-04	115.31
2006-04-03	110.12
2006-03-31	117.90
2006-03-30	115.31
2006-03-29	115.31
2006-03-28	115.31
2006-03-27	123.09
2006-03-24	97.15
2006-03-23	91.96
2006-03-22	97.15
2006-03-21	97.15
2006-03-20	99.74
2006-03-17	94.56
2006-03-16	86.77
2006-03-15	84.18
2006-03-14	84.18
2006-03-13	81.59
2006-03-10	81.59
2006-03-09	81.59
2006-03-08	81.59
2006-03-07	86.77
2006-03-06	86.77
2006-03-03	86.77
2006-03-02	86.77
2006-03-01	89.37
2006-02-28	86.77
2006-02-27	89.37
2006-02-24	91.96
2006-02-23	97.15
2006-02-22	97.15
2006-02-21	91.96
2006-02-20	91.96
2006-02-17	94.56
2006-02-16	91.96
2006-02-15	91.96
2006-02-14	97.15
2006-02-13	97.15
2006-02-10	97.15
2006-02-09	97.15
2006-02-08	89.37
2006-02-07	91.96
2006-02-06	91.96
2006-02-03	94.56
2006-02-02	99.74
2006-02-01	97.15
2006-01-27	94.56
2006-01-26	94.56
2006-01-25	99.74
2006-01-24	97.15
2006-01-23	97.15
2006-01-20	102.34
2006-01-19	102.34
2006-01-18	97.15
2006-01-17	104.93
2006-01-16	107.53
2006-01-13	110.12
2006-01-12	115.31
2006-01-11	117.90
2006-01-10	117.90
2006-01-09	115.31
2006-01-06	112.71
2006-01-05	117.90
2006-01-04	117.90
2006-01-03	123.09
2005-12-30	110.12
2005-12-29	99.74
2005-12-28	91.96
2005-12-23	91.96
2005-12-22	91.96
2005-12-21	81.59
2005-12-20	84.18
2005-12-19	84.18
2005-12-16	78.99
2005-12-15	78.99
2005-12-14	76.40
2005-12-13	76.40
2005-12-12	71.21
2005-12-09	76.40
2005-12-08	68.61
2005-12-07	68.61
2005-12-06	68.61
2005-12-05	71.21
2005-12-02	73.80
2005-12-01	73.80
2005-11-30	73.80
2005-11-29	78.99
2005-11-28	73.80
2005-11-25	73.80
2005-11-24	73.80
2005-11-23	68.61
2005-11-22	66.02
2005-11-21	66.02
2005-11-18	66.02
2005-11-17	60.83
2005-11-16	58.24
2005-11-15	58.24
2005-11-14	55.64
2005-11-11	55.64
2005-11-10	55.64
2005-11-09	55.64
2005-11-08	55.64
2005-11-07	50.46
2005-11-04	55.64
2005-11-03	50.46
2005-11-02	47.86
2005-11-01	47.86
2005-10-31	45.27
2005-10-28	45.27
2005-10-27	47.86
2005-10-26	53.05
2005-10-25	53.05
2005-10-24	53.05
2005-10-21	55.64
2005-10-20	58.24
2005-10-19	53.05
2005-10-18	55.64
2005-10-17	55.64
2005-10-14	55.64
2005-10-13	55.64
2005-10-12	55.64
2005-10-10	55.64
2005-10-07	53.05
2005-10-06	50.46
2005-10-05	55.64
2005-10-04	50.46
2005-10-03	53.05
2005-09-30	50.46
2005-09-29	50.46
2005-09-28	53.05
2005-09-27	47.86
2005-09-26	53.05
2005-09-23	53.05
2005-09-22	50.46
2005-09-21	55.64
2005-09-20	55.64
2005-09-16	55.64
2005-09-15	58.24
2005-09-14	55.64
2005-09-13	55.64
2005-09-12	55.64
2005-09-09	55.64
2005-09-08	55.64
2005-09-07	60.83
2005-09-06	58.24
2005-09-05	63.43
2005-09-02	55.64
2005-09-01	58.24
2005-08-31	58.24
2005-08-30	58.24
2005-08-29	58.24
2005-08-26	55.64
2005-08-25	50.46
2005-08-24	50.46
2005-08-23	55.64
2005-08-22	58.24
2005-08-19	50.46
2005-08-18	50.46
2005-08-17	50.46
2005-08-16	53.05
2005-08-15	55.64
2005-08-12	55.64
2005-08-11	58.24
2005-08-10	55.64
2005-08-09	55.64
2005-08-08	53.05
2005-08-05	53.05
2005-08-04	55.64
2005-08-03	53.05
2005-08-02	53.05
2005-08-01	47.86
2005-07-29	47.86
2005-07-28	50.46
2005-07-27	50.46
2005-07-26	55.64
2005-07-25	45.27
2005-07-22	45.27
2005-07-21	45.27
2005-07-20	53.05
2005-07-19	47.86
2005-07-18	47.86
2005-07-15	47.86
2005-07-14	47.86
2005-07-13	47.86
2005-07-12	47.86
2005-07-11	47.86
2005-07-08	45.27
2005-07-07	45.27
2005-07-06	50.46
2005-07-05	50.46
2005-07-04	55.64
2005-06-30	55.64
2005-06-29	55.64
2005-06-28	50.46
2005-06-27	55.64
2005-06-24	55.64
2005-06-23	55.64
2005-06-22	50.46
2005-06-21	50.46
2005-06-20	50.46
2005-06-17	55.64
2005-06-16	45.27
2005-06-15	47.86
2005-06-14	47.86
2005-06-13	47.86
2005-06-10	45.27
2005-06-09	40.08
2005-06-08	40.08
2005-06-07	42.67
2005-06-06	42.67
2005-06-03	42.67
2005-06-02	40.08
2005-06-01	42.67
2005-05-31	45.27
2005-05-30	45.27
2005-05-27	42.67
2005-05-26	42.67
2005-05-25	42.67
2005-05-24	42.67
2005-05-23	42.67
2005-05-20	42.67
2005-05-19	42.67
2005-05-18	42.67
2005-05-17	42.67
2005-05-13	45.27
2005-05-12	45.27
2005-05-11	47.86
2005-05-10	50.46
2005-05-09	47.86
2005-05-06	47.86
2005-05-05	47.86
2005-05-04	47.86
2005-05-03	47.86
2005-04-29	45.27
2005-04-28	45.27
2005-04-27	45.27
2005-04-26	45.27
2005-04-25	42.67
2005-04-22	42.67
2005-04-21	34.89
2005-04-20	42.67
2005-04-19	40.08
2005-04-18	40.08
2005-04-15	47.86
2005-04-14	55.64
2005-04-13	63.43
2005-04-12	66.02
2005-04-11	63.43
2005-04-08	63.43
2005-04-07	60.83
2005-04-06	47.86
2005-04-04	45.27
2005-04-01	45.27
2005-03-31	50.46
2005-03-30	45.27
2005-03-29	42.67
2005-03-24	50.46
2005-03-23	55.64
2005-03-22	66.02
2005-03-21	73.80
2005-03-18	68.61
2005-03-17	68.61
2005-03-16	68.61
2005-03-15	68.61
2005-03-14	68.61
2005-03-11	71.21
2005-03-10	68.61
2005-03-09	71.21
2005-03-08	71.21
2005-03-07	71.21
2005-03-04	76.40
2005-03-03	76.40
2005-03-02	73.80
2005-03-01	76.40
2005-02-28	73.80
2005-02-25	76.40
2005-02-24	66.02
2005-02-23	63.43
2005-02-22	63.43
2005-02-21	66.02
2005-02-18	68.61
2005-02-17	63.43
2005-02-16	63.43
2005-02-15	63.43
2005-02-14	63.43
2005-02-08	63.43
2005-02-07	63.43
2005-02-04	60.83
2005-02-03	58.24
2005-02-02	58.24
2005-02-01	60.83
2005-01-31	60.83
2005-01-28	60.83
2005-01-27	58.24
2005-01-26	60.83
2005-01-25	63.43
2005-01-24	58.24
2005-01-21	58.24
2005-01-20	60.83
2005-01-19	60.83
2005-01-18	60.83
2005-01-17	58.24
2005-01-14	58.24
2005-01-13	55.64
2005-01-12	60.83
2005-01-11	60.83
2005-01-10	58.24
2005-01-07	60.83
2005-01-06	60.83
2005-01-05	55.64
2005-01-04	60.83
2005-01-03	66.02
2004-12-31	60.83
2004-12-30	60.83
2004-12-29	60.83
2004-12-28	66.02
2004-12-24	60.83
2004-12-23	55.64
2004-12-22	63.43
2004-12-21	55.64
2004-12-20	58.24
2004-12-17	63.43
2004-12-16	60.83
2004-12-15	60.83
2004-12-14	50.46
2004-12-13	50.46
2004-12-10	50.46
2004-12-09	55.64
2004-12-08	53.05
2004-12-07	55.64
2004-12-06	55.64
2004-12-03	55.64
2004-12-02	55.64
2004-12-01	55.64
2004-11-30	63.43
2004-11-29	60.83
2004-11-26	55.64
2004-11-25	60.83
2004-11-24	63.43
2004-11-23	63.43
2004-11-22	53.05
2004-11-19	58.24
2004-11-18	60.83
2004-11-17	58.24
2004-11-16	55.64
2004-11-15	60.83
2004-11-12	58.24
2004-11-11	63.43
2004-11-10	63.43
2004-11-09	60.83
2004-11-08	60.83
2004-11-05	63.43
2004-11-04	53.05
2004-11-03	55.64
2004-11-02	50.46
2004-11-01	45.27
2004-10-29	45.27
2004-10-28	53.05
2004-10-27	40.08
2004-10-26	40.08
2004-10-25	40.08
2004-10-21	42.67
2004-10-20	42.67
2004-10-19	42.67
2004-10-18	42.67
2004-10-15	37.49
2004-10-14	42.67
2004-10-13	45.27
2004-10-12	45.27
2004-10-11	42.67
2004-10-08	42.67
2004-10-07	42.67
2004-10-06	40.08
2004-10-05	37.49
2004-10-04	34.89
2004-09-30	37.49
2004-09-28	32.30
2004-09-27	32.30
2004-09-24	37.49
2004-09-23	37.49
2004-09-22	34.89
2004-09-21	37.49
2004-09-20	34.89
2004-09-17	34.89
2004-09-16	34.89
2004-09-15	34.89
2004-09-14	34.89
2004-09-13	34.89
2004-09-10	34.89
2004-09-09	34.89
2004-09-08	40.08
2004-09-07	37.49
2004-09-06	34.89
2004-09-03	34.89
2004-09-02	34.89
2004-09-01	34.89
2004-08-31	32.30
2004-08-30	34.89
2004-08-27	37.49
2004-08-26	37.49
2004-08-25	40.08
2004-08-24	32.30
2004-08-23	34.89
2004-08-20	34.89
2004-08-19	34.89
2004-08-18	34.89
2004-08-17	34.89
2004-08-16	40.08
2004-08-13	42.67
2004-08-12	40.08
2004-08-11	42.67
2004-08-10	40.08
2004-08-09	42.67
2004-08-06	42.67
2004-08-05	42.67
2004-08-04	45.27
2004-08-03	45.27
2004-08-02	45.27
2004-07-30	45.27
2004-07-29	40.08
2004-07-28	37.49
2004-07-27	42.67
2004-07-26	42.67
2004-07-23	40.08
2004-07-22	42.67
2004-07-21	42.67
2004-07-20	37.49
2004-07-19	37.49
2004-07-16	34.89
2004-07-15	29.70
2004-07-14	45.27
2004-07-13	45.27
2004-07-12	50.46
2004-07-09	55.64
2004-07-08	55.64
2004-07-07	50.46
2004-07-06	50.46
2004-07-05	47.86
2004-07-02	45.27
2004-06-30	45.27
2004-06-29	45.27
2004-06-28	45.27
2004-06-25	42.67
2004-06-24	42.67
2004-06-23	42.67
2004-06-21	42.67
2004-06-18	42.67
2004-06-17	42.67
2004-06-16	42.67
2004-06-15	42.67
2004-06-14	42.67
2004-06-11	45.27
2004-06-10	45.27
2004-06-09	45.27
2004-06-08	47.86
2004-06-07	47.86
2004-06-04	45.27
2004-06-03	47.86
2004-06-02	42.67
2004-06-01	47.86
2004-05-31	47.86
2004-05-28	47.86
2004-05-27	45.27
2004-05-25	47.86
2004-05-24	47.86
2004-05-21	47.86
2004-05-20	42.67
2004-05-19	42.67
2004-05-18	40.08
2004-05-17	40.08
2004-05-14	40.08
2004-05-13	40.08
2004-05-12	37.49
2004-05-11	37.49
2004-05-10	37.49
2004-05-07	47.86
2004-05-06	47.86
2004-05-05	47.86
2004-05-04	47.86
2004-05-03	47.86
2004-04-30	47.86
2004-04-29	50.46
2004-04-28	53.05
2004-04-27	55.64
2004-04-26	53.05
2004-04-23	55.64
2004-04-22	58.24
2004-04-21	53.05
2004-04-20	60.83
2004-04-19	63.43
2004-04-16	63.43
2004-04-15	66.02
2004-04-14	66.02
2004-04-13	66.02
2004-04-08	66.02
2004-04-07	63.43
2004-04-06	63.43
2004-04-02	63.43
2004-04-01	60.83
2004-03-31	63.43
2004-03-30	63.43
2004-03-29	66.02
2004-03-26	66.02
2004-03-25	66.02
2004-03-24	68.61
2004-03-23	66.02
2004-03-22	63.43
2004-03-19	68.61
2004-03-18	68.61
2004-03-17	68.61
2004-03-16	76.40
2004-03-15	86.77
2004-03-12	76.40
2004-03-11	78.99
2004-03-10	84.18
2004-03-09	86.77
2004-03-08	86.77
2004-03-05	89.37
2004-03-04	86.77
2004-03-03	86.77
2004-03-02	89.37
2004-03-01	94.56
2004-02-27	91.96
2004-02-26	89.37
2004-02-25	89.37
2004-02-24	91.96
2004-02-23	89.37
2004-02-20	94.56
2004-02-19	91.96
2004-02-18	89.37
2004-02-17	91.96
2004-02-16	84.18
2004-02-13	78.99
2004-02-12	76.40
2004-02-11	76.40
2004-02-10	76.40
2004-02-09	78.99
2004-02-06	76.40
2004-02-05	68.61
2004-02-04	68.61
2004-02-03	63.43
2004-02-02	66.02
2004-01-30	58.24
2004-01-29	63.43
2004-01-28	66.02
2004-01-27	76.40
2004-01-26	60.83
2004-01-21	58.24
2004-01-20	60.83
2004-01-19	58.24
2004-01-16	58.24
2004-01-15	55.64
2004-01-14	53.05
2004-01-13	50.46
2004-01-12	53.05
2004-01-09	53.05
2004-01-08	50.46
2004-01-07	53.05
2004-01-06	53.05
2004-01-05	53.05
2004-01-02	53.05
2003-12-31	53.05
2003-12-30	55.64
2003-12-29	53.05
2003-12-24	47.86
2003-12-23	50.46
2003-12-22	53.05
2003-12-19	53.05
2003-12-18	53.05
2003-12-17	50.46
2003-12-16	53.05
2003-12-15	53.05
2003-12-12	53.05
2003-12-11	55.64
2003-12-10	50.46
2003-12-09	50.46
2003-12-08	53.05
2003-12-05	53.05
2003-12-04	50.46
2003-12-03	53.05
2003-12-02	53.05
2003-12-01	53.05
2003-11-28	53.05
2003-11-27	55.64
2003-11-26	53.05
2003-11-25	53.05
2003-11-24	53.05
2003-11-21	53.05
2003-11-20	55.64
2003-11-19	55.64
2003-11-18	58.24
2003-11-17	53.05
2003-11-14	53.05
2003-11-13	53.05
2003-11-12	53.05
2003-11-11	53.05
2003-11-10	53.05
2003-11-07	55.64
2003-11-06	58.24
2003-11-05	55.64
2003-11-04	60.83
2003-11-03	60.83
2003-10-31	60.83
2003-10-30	60.83
2003-10-29	60.83
2003-10-28	60.83
2003-10-27	60.83
2003-10-24	60.83
2003-10-23	60.83
2003-10-22	60.83
2003-10-21	60.83
2003-10-20	60.83
2003-10-17	60.83
2003-10-16	60.83
2003-10-15	60.83
2003-10-14	60.83
2003-10-13	60.83
2003-10-10	60.83
2003-10-09	60.83
2003-10-08	60.83
2003-10-07	60.83
2003-10-06	60.83
2003-10-03	60.83
2003-10-02	58.24
2003-09-30	53.05
2003-09-29	53.05
2003-09-26	53.05
2003-09-25	58.24
2003-09-24	58.24
2003-09-23	55.64
2003-09-22	58.24
2003-09-19	58.24
2003-09-18	66.02
2003-09-17	63.43
2003-09-16	63.43
2003-09-15	60.83
2003-09-11	60.83
2003-09-10	60.83
2003-09-09	60.83
2003-09-08	68.61
2003-09-05	66.02
2003-09-04	71.21
2003-09-03	91.96
2003-09-02	84.18
2003-09-01	91.96
2003-08-29	86.77
2003-08-28	81.59
2003-08-27	76.40
2003-08-26	76.40
2003-08-25	91.96
2003-08-22	60.83
2003-08-21	50.46
2003-08-20	47.86
2003-08-19	45.27
2003-08-18	47.86
2003-08-15	42.67
2003-08-14	42.67
2003-08-13	42.67
2003-08-12	37.49
2003-08-11	40.08
2003-08-08	32.30
2003-08-07	32.30
2003-08-06	32.30
2003-08-05	32.30
2003-08-04	32.30
2003-08-01	34.89
2003-07-31	34.89
2003-07-30	37.49
2003-07-29	37.49
2003-07-28	28.67
2003-07-25	28.67
2003-07-24	29.70
2003-07-23	29.70
2003-07-22	34.89
2003-07-21	34.89
2003-07-18	29.70
2003-07-17	29.70
2003-07-16	34.89
2003-07-15	29.70
2003-07-14	29.70
2003-07-11	24.52
2003-07-10	25.55
2003-07-09	29.70
2003-07-08	27.11
2003-07-07	28.67
2003-07-04	27.11
2003-07-03	29.70
2003-07-02	26.59
2003-06-30	26.59
2003-06-27	26.59
2003-06-26	22.44
2003-06-25	23.48
2003-06-24	21.92
2003-06-23	21.92
2003-06-20	22.44
2003-06-19	22.44
2003-06-18	22.44
2003-06-17	24.52
2003-06-16	24.00
2003-06-13	25.55
2003-06-12	25.03
2003-06-11	20.88
2003-06-10	24.52
2003-06-09	24.52
2003-06-06	19.85
2003-06-05	18.81
2003-06-03	19.33
2003-06-02	19.33
2003-05-30	21.40
2003-05-29	21.92
2003-05-28	24.00
2003-05-27	24.00
2003-05-26	22.44
2003-05-23	22.96
2003-05-22	20.37
2003-05-21	20.37
2003-05-20	20.88
2003-05-19	25.03
2003-05-16	21.92
2003-05-15	20.37
2003-05-14	21.92
2003-05-13	19.53
2003-05-12	19.53
2003-05-09	17.14
2003-05-07	16.66
2003-05-06	14.75
2003-05-05	17.14
2003-05-02	14.75
2003-04-30	14.75
2003-04-29	14.75
2003-04-28	12.36
2003-04-25	9.01
2003-04-24	7.58
2003-04-23	9.49
2003-04-22	9.01
2003-04-17	11.40
2003-04-16	9.01
2003-04-15	9.01
2003-04-14	9.01
2003-04-11	12.36
2003-04-10	12.36
2003-04-09	12.36
2003-04-08	14.75
2003-04-07	17.14
2003-04-04	17.14
2003-04-03	18.57
2003-04-02	19.53
2003-04-01	16.18
2003-03-31	19.53
2003-03-28	19.53
2003-03-27	19.53
2003-03-26	19.53
2003-03-25	19.53
2003-03-24	17.14
2003-03-21	17.14
2003-03-20	17.14
2003-03-19	17.62
2003-03-18	15.71
2003-03-17	19.53
2003-03-14	14.75
2003-03-13	9.97
2003-03-12	7.10
2003-03-11	8.06
2003-03-10	8.06
2003-03-07	10.45
2003-03-06	10.45
2003-03-05	12.84
2003-03-04	15.23
2003-03-03	14.75
2003-02-28	12.84
2003-02-27	9.97
2003-02-26	6.14
2003-02-25	5.19
2003-02-24	5.19
2003-02-21	9.97
2003-02-20	9.97
2003-02-19	9.97
2003-02-18	12.36
2003-02-17	14.27
2003-02-14	10.45
2003-02-13	9.97
2003-02-12	9.97
2003-02-11	7.10
2003-02-10	7.10
2003-02-07	9.97
2003-02-06	5.19
2003-02-05	5.19
2003-02-04	7.58
2003-01-30	2.80
2003-01-29	2.80
2003-01-28	2.80
2003-01-27	2.80
2003-01-24	5.19
2003-01-23	5.19
2003-01-22	5.19
2003-01-21	2.80
2003-01-20	14.75
2003-01-17	17.14
2003-01-16	17.14
2003-01-15	17.14
2003-01-14	17.14
2003-01-13	19.53
2003-01-10	9.49
2003-01-09	9.01
2003-01-08	9.01
2003-01-07	9.01
2003-01-06	9.01
2003-01-03	9.01
2003-01-02	3.27
2002-12-31	3.27
2002-12-30	7.10
2002-12-27	3.27
2002-12-24	5.67
2002-12-23	5.67
2002-12-20	5.67
2002-12-19	9.97
2002-12-18	9.97
2002-12-17	10.92
2002-12-16	9.97
2002-12-13	8.06
2002-12-12	7.10
2002-12-11	7.10
2002-12-10	7.10
2002-12-09	9.97
2002-12-06	9.97
2002-12-05	9.97
2002-12-04	9.97
2002-12-03	7.10
2002-12-02	8.06
2002-11-29	5.19
2002-11-28	5.19
2002-11-27	5.19
2002-11-26	7.58
2002-11-25	7.58
2002-11-22	7.58
2002-11-21	5.19
2002-11-20	5.19
2002-11-19	5.19
2002-11-18	5.19
2002-11-15	6.14
2002-11-14	4.23
2002-11-13	3.75
2002-11-12	4.23
2002-11-11	3.75
2002-11-08	3.75
2002-11-07	3.27
2002-11-06	4.23
2002-11-05	2.80
2002-11-04	2.80
2002-11-01	5.19
2002-10-31	7.58
2002-10-30	7.58
2002-10-29	4.23
2002-10-28	4.23
2002-10-25	5.19
2002-10-24	5.19
2002-10-23	6.14
2002-10-22	5.19
2002-10-21	5.19
2002-10-18	5.19
2002-10-17	6.14
2002-10-16	7.10
2002-10-15	3.27
2002-10-11	2.80
2002-10-10	2.32
2002-10-09	5.19
2002-10-08	4.71
2002-10-07	4.71
2002-10-04	0.88
2002-10-03	0.88
2002-10-02	0.88
2002-09-30	0.41
2002-09-27	5.67
2002-09-26	0.88
2002-09-25	0.88
2002-09-24	4.23
2002-09-23	9.01
2002-09-20	9.49
2002-09-19	9.97
2002-09-18	7.58
2002-09-17	7.58
2002-09-16	5.38
2002-09-13	6.70
2002-09-12	9.77
2002-09-11	9.77
2002-09-10	9.77
2002-09-09	9.77
2002-09-06	9.77
2002-09-05	11.97
2002-09-04	9.77
2002-09-03	9.77
2002-09-02	0.55
2002-08-30	7.58
2002-08-29	7.58
2002-08-28	31.73
2002-08-27	0.99
2002-08-26	0.99
2002-08-23	0.99
2002-08-22	0.99
2002-08-21	-0.76
2002-08-20	2.75
2002-08-19	-1.20
2002-08-16	-1.20
2002-08-15	-3.40
2002-08-14	-5.59
2002-08-13	-3.40
2002-08-12	-3.40
2002-08-09	-2.52
2002-08-08	-1.20
2002-08-07	-2.08
2002-08-06	-1.20
2002-08-05	3.19
2002-08-02	2.75
2002-08-01	1.43
2002-07-31	0.99
2002-07-30	3.19
2002-07-29	0.55
2002-07-26	-0.76
2002-07-25	2.75
2002-07-24	2.31
2002-07-23	9.77
2002-07-22	9.77
2002-07-19	9.77
2002-07-18	9.77
2002-07-17	9.77
2002-07-16	9.77
2002-07-15	11.97
2002-07-12	11.97
2002-07-11	3.63
2002-07-10	3.63
2002-07-09	3.63
2002-07-08	3.63
2002-07-05	3.63
2002-07-04	3.63
2002-07-03	5.38
2002-07-02	7.58
2002-06-28	7.58
2002-06-27	6.26
2002-06-26	6.26
2002-06-25	5.38
2002-06-24	14.16
2002-06-21	14.16
2002-06-20	14.16
2002-06-19	14.16
2002-06-18	14.16
2002-06-17	11.97
2002-06-14	14.16
2002-06-13	14.16
2002-06-12	14.16
2002-06-11	16.36
2002-06-10	16.36
2002-06-07	16.36
2002-06-06	9.77
2002-06-05	11.97
2002-06-04	11.97
2002-06-03	9.77
2002-05-31	14.16
2002-05-30	9.77
2002-05-29	9.77
2002-05-28	9.77
2002-05-27	9.77
2002-05-24	9.77
2002-05-23	9.77
2002-05-22	14.16
2002-05-21	16.36
2002-05-17	16.36
2002-05-16	9.77
2002-05-15	16.36
2002-05-14	16.36
2002-05-13	14.32
2002-05-10	14.32
2002-05-09	12.28
2002-05-08	10.24
2002-05-07	12.28
2002-05-06	12.28
2002-05-03	14.32
2002-05-02	14.32
2002-04-30	12.28
2002-04-29	10.24
2002-04-26	8.19
2002-04-25	10.24
2002-04-24	10.24
2002-04-23	12.28
2002-04-22	8.19
2002-04-19	8.19
2002-04-18	8.19
2002-04-17	6.15
2002-04-16	6.15
2002-04-15	2.07
2002-04-12	0.03
2002-04-11	0.03
2002-04-10	0.03
2002-04-09	0.03
2002-04-08	0.03
2002-04-04	0.03
2002-04-03	0.03
2002-04-02	6.15
2002-03-28	2.07
2002-03-27	2.07
2002-03-26	2.07
2002-03-25	2.07
2002-03-22	2.07
2002-03-21	2.07
2002-03-20	6.15
2002-03-19	6.15
2002-03-18	6.15
2002-03-15	6.15
2002-03-14	6.15
2002-03-13	4.11
2002-03-12	4.11
2002-03-11	4.11
2002-03-08	4.11
2002-03-07	4.11
2002-03-06	4.11
2002-03-05	4.11
2002-03-04	14.32
2002-03-01	-1.60
2002-02-28	-1.60
2002-02-27	-1.60
2002-02-26	-1.60
2002-02-25	-1.60
2002-02-22	-1.60
2002-02-21	-2.01
2002-02-20	-2.01
2002-02-19	-5.28
2002-02-18	-2.01
2002-02-15	-1.20
2002-02-11	-1.20
2002-02-08	-0.38
2002-02-07	-3.65
2002-02-06	-2.83
2002-02-05	-2.01
2002-02-04	-2.01
2002-02-01	-2.01
2002-01-31	-1.20
2002-01-30	2.07
2002-01-29	2.07
2002-01-28	0.03
2002-01-25	0.03
2002-01-24	-2.01
2002-01-23	0.03
2002-01-22	0.03
2002-01-21	0.03
2002-01-18	0.03
2002-01-17	0.03
2002-01-16	0.03
2002-01-15	1.66
2002-01-14	2.07
2002-01-11	0.44
2002-01-10	2.07
2002-01-09	0.85
2002-01-08	2.07
2002-01-07	4.11
2002-01-04	1.66
2002-01-03	2.07
2002-01-02	-7.73
2001-12-31	-7.73
2001-12-28	-7.73
2001-12-27	-8.14
2001-12-24	-8.14
2001-12-21	-8.14
2001-12-20	-8.14
2001-12-19	-8.14
2001-12-18	-9.36
2001-12-17	-6.10
2001-12-14	-6.10
2001-12-13	-6.10
2001-12-12	-6.10
2001-12-11	-6.10
2001-12-10	-8.14
2001-12-07	-9.77
2001-12-06	-9.77
2001-12-05	-10.18
2001-12-04	-9.36
2001-12-03	-9.36
2001-11-30	-9.36
2001-11-29	-6.10
2001-11-28	-9.36
2001-11-27	-5.28
2001-11-26	-5.28
2001-11-23	-5.28
2001-11-22	-5.28
2001-11-21	-8.14
2001-11-20	-7.73
2001-11-19	-6.10
2001-11-16	-6.10
2001-11-15	-8.14
2001-11-14	-8.14
2001-11-13	-4.05
2001-11-12	-4.05
2001-11-09	-4.05
2001-11-08	-4.05
2001-11-07	-6.10
2001-11-06	-8.95
2001-11-05	-8.95
2001-11-02	-8.95
2001-11-01	-6.10
2001-10-31	-8.14
2001-10-30	-6.10
2001-10-29	-6.10
2001-10-26	-6.10
2001-10-24	-6.10
2001-10-23	-3.65
2001-10-22	-3.65
2001-10-19	-4.05
2001-10-18	-4.05
2001-10-17	-1.20
2001-10-16	-1.20
2001-10-15	-1.20
2001-10-12	-1.20
2001-10-11	-1.20
2001-10-10	-1.20
2001-10-09	-1.20
2001-10-08	-1.20
2001-10-05	-0.38
2001-10-04	-2.01
2001-10-03	-11.00
2001-09-28	-14.36
2001-09-27	-13.99
2001-09-26	-13.99
2001-09-25	-13.99
2001-09-24	-13.99
2001-09-21	-12.49
2001-09-20	-12.12
2001-09-19	-12.12
2001-09-18	-12.12
2001-09-17	-12.12
2001-09-14	-12.12
2001-09-13	-12.12
2001-09-12	-10.62
2001-09-11	-10.62
2001-09-10	-10.62
2001-09-07	-10.62
2001-09-06	-7.26
2001-09-05	-6.51
2001-09-04	-6.51
2001-09-03	-6.51
2001-08-31	-6.51
2001-08-30	-6.51
2001-08-29	-6.51
2001-08-28	-6.51
2001-08-27	-6.51
2001-08-24	-8.38
2001-08-23	-8.38
2001-08-22	-8.38
2001-08-21	-8.38
2001-08-20	-6.51
2001-08-17	-6.51
2001-08-16	-8.75
2001-08-15	-8.38
2001-08-14	-8.38
2001-08-13	-6.51
2001-08-10	-6.51
2001-08-09	-6.51
2001-08-08	-6.51
2001-08-07	-6.51
2001-08-06	-6.51
2001-08-03	-6.51
2001-08-02	-6.51
2001-08-01	-6.51
2001-07-31	-8.38
2001-07-30	-6.51
2001-07-27	-6.51
2001-07-26	-6.51
2001-07-24	-6.51
2001-07-23	-6.51
2001-07-20	-6.51
2001-07-19	-6.51
2001-07-18	-8.00
2001-07-17	-6.51
2001-07-16	-0.90
2001-07-13	-6.51
2001-07-12	-6.51
2001-07-11	-6.51
2001-07-10	-4.64
2001-07-09	-8.00
2001-07-05	-2.77
2001-07-04	0.97
2001-07-03	-2.77
2001-06-29	-2.77
2001-06-28	-6.51
2001-06-27	-0.90
2001-06-26	-0.90
2001-06-22	-4.64
2001-06-21	-2.77
2001-06-20	-2.77
2001-06-19	-2.77
2001-06-18	-2.77
2001-06-15	-0.90
2001-06-14	-4.64
2001-06-13	-6.51
2001-06-12	2.84
2001-06-11	2.84
2001-06-08	-2.77
2001-06-07	-6.51
2001-06-06	-7.26
2001-06-05	-7.26
2001-06-04	-7.26
2001-06-01	-6.88
2001-05-31	-6.51
2001-05-30	-6.51
2001-05-29	-4.64
2001-05-28	-4.64
2001-05-25	-0.90
2001-05-24	-4.64
2001-05-23	-4.64
2001-05-22	-4.64
2001-05-21	-4.64
2001-05-18	-6.51
2001-05-17	-4.64
2001-05-16	-8.38
2001-05-15	-10.11
2001-05-14	-10.11
2001-05-11	-8.38
2001-05-10	-6.65
2001-05-09	-6.65
2001-05-08	-8.38
2001-05-07	-10.11
2001-05-04	-4.92
2001-05-03	-6.65
2001-05-02	-3.19
2001-04-27	-6.65
2001-04-26	-8.38
2001-04-25	-13.56
2001-04-24	-11.83
2001-04-23	-10.11
2001-04-20	-11.83
2001-04-19	-10.11
2001-04-18	-13.56
2001-04-17	-13.56
2001-04-12	-11.83
2001-04-11	-10.11
2001-04-10	-17.02
2001-04-09	-17.02
2001-04-06	-17.02
2001-04-04	-19.44
2001-04-03	-18.75
2001-04-02	-13.56
2001-03-30	-13.56
2001-03-29	-13.56
2001-03-28	-10.11
2001-03-27	-10.11
2001-03-26	-13.56
2001-03-23	-6.65
2001-03-22	-4.92
2001-03-21	3.72
2001-03-20	0.27
2001-03-19	3.72
2001-03-16	7.18
2001-03-15	5.45
2001-03-14	5.45
2001-03-13	7.18
2001-03-12	7.18
2001-03-09	8.91
2001-03-08	8.91
2001-03-07	10.64
2001-03-06	8.91
2001-03-05	8.91
2001-03-02	10.64
2001-03-01	10.64
2001-02-28	12.37
2001-02-27	14.10
2001-02-26	12.37
2001-02-23	17.55
2001-02-22	10.64
2001-02-21	12.37
2001-02-20	12.37
2001-02-19	10.64
2001-02-16	12.37
2001-02-15	14.10
2001-02-14	15.83
2001-02-13	12.37
2001-02-12	12.37
2001-02-09	12.37
2001-02-08	14.10
2001-02-07	14.10
2001-02-06	15.83
2001-02-05	15.83
2001-02-02	17.55
2001-02-01	8.91
2001-01-31	7.18
2001-01-30	8.91
2001-01-29	7.18
2001-01-23	7.18
2001-01-22	7.18
2001-01-19	5.45
2001-01-18	5.45
2001-01-17	5.45
2001-01-16	5.45
2001-01-15	5.45
2001-01-12	5.45
2001-01-11	5.45
2001-01-10	5.45
2001-01-09	10.64
2001-01-08	7.18
2001-01-05	8.91
2001-01-04	5.45
2001-01-03	5.45
2001-01-02	7.18
2000-12-29	7.18
2000-12-28	5.45
2000-12-27	5.45
2000-12-22	5.45
2000-12-21	5.45
2000-12-20	7.18
2000-12-19	8.91
2000-12-18	10.64
2000-12-15	10.64
2000-12-14	14.10
2000-12-13	14.10
2000-12-12	14.10
2000-12-11	15.83
2000-12-08	15.83
2000-12-07	15.83
2000-12-06	15.83
2000-12-05	15.83
2000-12-04	15.83
2000-12-01	15.83
2000-11-30	15.83
2000-11-29	15.83
2000-11-28	14.10
2000-11-27	10.64
2000-11-24	12.37
2000-11-23	14.10
2000-11-22	14.10
2000-11-21	12.37
2000-11-20	12.37
2000-11-17	12.37
2000-11-16	12.37
2000-11-15	12.37
2000-11-14	10.64
2000-11-13	12.37
2000-11-10	17.55
2000-11-09	17.55
2000-11-08	21.01
2000-11-07	14.10
2000-11-06	17.55
2000-11-03	17.55
2000-11-02	17.55
2000-11-01	12.37
2000-10-31	12.37
2000-10-30	12.37
2000-10-27	12.37
2000-10-26	8.91
2000-10-25	10.64
2000-10-24	7.18
2000-10-23	7.18
2000-10-20	7.18
2000-10-19	5.45
2000-10-18	8.91
2000-10-17	12.37
2000-10-16	12.37
2000-10-13	14.10
2000-10-12	17.55
2000-10-11	10.64
2000-10-10	17.55
2000-10-09	21.01
2000-10-05	24.47
2000-10-04	22.74
2000-10-03	22.74
2000-09-29	22.74
2000-09-28	17.55
2000-09-27	19.28
2000-09-26	15.83
2000-09-25	17.55
2000-09-22	14.10
2000-09-21	15.83
2000-09-20	21.01
2000-09-19	19.28
2000-09-18	19.28
2000-09-15	22.55
2000-09-14	24.18
2000-09-12	25.82
2000-09-11	25.82
2000-09-08	27.45
2000-09-07	25.82
2000-09-06	25.82
2000-09-05	22.55
2000-09-04	24.18
2000-09-01	22.55
2000-08-31	24.18
2000-08-30	17.65
2000-08-29	17.65
2000-08-28	16.01
2000-08-25	16.01
2000-08-24	19.28
2000-08-23	17.65
2000-08-22	20.92
2000-08-21	17.65
2000-08-18	19.28
2000-08-17	22.55
2000-08-16	17.65
2000-08-15	16.01
2000-08-14	14.38
2000-08-11	16.01
2000-08-10	17.65
2000-08-09	14.38
2000-08-08	17.65
2000-08-07	14.38
2000-08-04	14.38
2000-08-03	17.65
2000-08-02	14.38
2000-08-01	17.65
2000-07-31	14.38
2000-07-28	17.65
2000-07-27	25.82
2000-07-26	25.82
2000-07-25	29.09
2000-07-24	29.09
2000-07-21	29.09
2000-07-20	30.72
2000-07-19	30.72
2000-07-18	30.72
2000-07-17	35.62
2000-07-14	33.99
2000-07-13	42.16
2000-07-12	47.06
2000-07-11	24.18
2000-07-10	27.45
2000-07-07	29.09
2000-07-06	24.18
2000-07-05	29.09
2000-07-04	25.82
2000-07-03	29.09
2000-06-30	27.45
2000-06-29	22.55
2000-06-28	24.18
2000-06-27	20.92
2000-06-26	20.92
2000-06-23	24.18
2000-06-22	30.72
2000-06-21	33.99
2000-06-20	30.72
2000-06-19	27.45
2000-06-16	29.09
2000-06-15	30.72
2000-06-14	30.72
2000-06-13	24.18
2000-06-12	24.18
2000-06-09	25.82
2000-06-08	30.72
2000-06-07	30.72
2000-06-05	25.82
2000-06-02	24.18
2000-06-01	17.65
2000-05-31	20.92
2000-05-30	17.65
2000-05-29	14.38
2000-05-26	11.11
2000-05-25	16.01
2000-05-24	24.18
2000-05-23	30.72
2000-05-22	27.45
2000-05-19	37.26
2000-05-18	27.45
2000-05-17	30.72
2000-05-16	33.99
2000-05-15	30.72
2000-05-12	29.09
2000-05-10	27.45
2000-05-09	25.82
2000-05-08	29.09
2000-05-05	43.79
2000-05-04	50.33
2000-05-03	37.26
2000-05-02	32.35
2000-04-28	30.72
2000-04-27	30.72
2000-04-26	25.82
2000-04-25	30.72
2000-04-20	30.72
2000-04-19	25.82
2000-04-18	35.62
2000-04-17	30.72
2000-04-14	43.79
2000-04-13	50.33
2000-04-12	53.60
2000-04-11	53.60
2000-04-10	55.23
2000-04-07	60.13
2000-04-06	55.42
2000-04-05	41.29
2000-04-03	49.14
2000-03-31	69.55
2000-03-30	69.55
2000-03-29	78.97
2000-03-28	91.53
2000-03-27	97.81
2000-03-24	94.67
2000-03-23	85.25
2000-03-22	60.13
2000-03-21	56.99
2000-03-20	69.55
2000-03-17	78.97
2000-03-16	82.11
2000-03-15	113.51
2000-03-14	119.79
2000-03-13	107.23
2000-03-10	176.31
2000-03-09	166.89
2000-03-08	176.31
2000-03-07	192.01
2000-03-06	179.45
2000-03-03	132.35
2000-03-02	135.49
2000-03-01	100.95
2000-02-29	85.25
2000-02-28	78.97
2000-02-25	88.39
2000-02-24	97.81
2000-02-23	97.81
2000-02-22	82.11
2000-02-21	94.67
2000-02-18	94.67
2000-02-17	113.51
2000-02-16	110.37
2000-02-15	72.69
2000-02-14	82.11
2000-02-11	82.11
2000-02-10	97.81
2000-02-09	100.95
2000-02-08	49.14
2000-02-03	44.43
2000-02-02	39.72
2000-02-01	27.16
2000-01-31	20.88
2000-01-28	22.45
2000-01-27	19.31
2000-01-26	19.31
2000-01-25	22.45
2000-01-24	24.02
2000-01-21	17.74
2000-01-20	22.45
2000-01-19	25.59
2000-01-18	14.60
2000-01-17	14.60
2000-01-14	24.02
2000-01-13	25.59
2000-01-12	8.33
2000-01-11	3.62
2000-01-10	0.48
2000-01-07	0.48
2000-01-06	3.62
2000-01-05	3.62
2000-01-04	3.62
2000-01-03	3.62
1999-12-30	3.62
1999-12-29	0.48
1999-12-28	3.62
1999-12-24	3.62
1999-12-23	3.62
1999-12-22	3.62
1999-12-21	3.62
1999-12-20	5.19
1999-12-17	3.62
1999-12-16	3.62
1999-12-15	3.62
1999-12-14	3.62
1999-12-13	5.19
1999-12-10	5.19
1999-12-09	5.19
1999-12-08	5.19
1999-12-07	5.19
1999-12-06	3.62
1999-12-03	3.62
1999-12-02	3.62
1999-12-01	3.62
1999-11-30	2.05
1999-11-29	3.62
1999-11-26	9.89
1999-11-25	6.76
1999-11-24	6.76
1999-11-23	5.19
1999-11-22	8.33
1999-11-19	8.33
1999-11-18	9.89
1999-11-17	3.62
1999-11-16	3.62
1999-11-15	3.62
1999-11-12	0.48
1999-11-11	0.48
1999-11-10	0.48
1999-11-09	0.48
1999-11-08	0.48
1999-11-05	0.48
1999-11-04	0.48
1999-11-03	0.48
1999-11-02	-2.66
1999-11-01	0.48
1999-10-29	3.62
1999-10-28	3.62
1999-10-27	0.48
1999-10-26	3.62
1999-10-25	2.05
1999-10-22	2.05
1999-10-21	-1.09
1999-10-20	0.48
1999-10-19	-2.66
1999-10-15	2.05
1999-10-14	3.62
1999-10-13	2.05
1999-10-12	-1.09
1999-10-11	0.48
1999-10-08	6.76
1999-10-07	13.03
1999-10-06	0.48
1999-10-05	-2.66
1999-10-04	0.48
1999-09-30	3.62
1999-09-29	3.62
1999-09-28	5.19
1999-09-27	8.33
1999-09-24	16.17
1999-09-23	-4.23
1999-09-22	-5.80
1999-09-21	-5.80
1999-09-20	-4.23
1999-09-17	-2.66
1999-09-15	-5.80
1999-09-14	-5.80
1999-09-13	-7.28
1999-09-10	-5.80
1999-09-09	-5.80
1999-09-08	-7.28
1999-09-07	-2.86
1999-09-06	3.03
1999-09-03	-20.52
1999-09-02	-19.05
1999-09-01	-17.58
1999-08-31	-20.52
1999-08-30	-16.11
1999-08-27	-19.05
1999-08-26	-20.52
1999-08-25	-21.99
1999-08-24	-27.88
1999-08-23	-27.88
1999-08-20	-26.41
1999-08-19	-26.41
1999-08-18	-27.59
1999-08-17	-26.41
1999-08-16	-26.41
1999-08-13	-27.00
1999-08-12	-29.35
1999-08-11	-27.88
1999-08-10	-26.41
1999-08-09	-26.41
1999-08-06	-19.05
1999-08-05	-19.05
1999-08-04	-17.58
1999-08-03	-19.05
1999-08-02	-17.58
1999-07-30	-14.64
1999-07-29	-16.11
1999-07-28	-17.58
1999-07-27	-5.80
1999-07-26	-5.80
1999-07-23	-5.80
1999-07-22	-2.86
1999-07-21	-4.33
1999-07-20	0.08
1999-07-19	0.08
1999-07-16	-1.39
1999-07-15	0.08
1999-07-14	0.08
1999-07-13	0.08
1999-07-12	3.03
1999-07-09	1.55
1999-07-08	4.50
1999-07-07	3.03
1999-07-06	3.03
1999-07-05	3.03
1999-07-02	0.08
1999-06-30	1.55
1999-06-29	0.08
1999-06-28	0.08
1999-06-25	0.08
1999-06-24	0.08
1999-06-23	3.03
1999-06-22	0.08
1999-06-21	-2.86
1999-06-17	-2.86
1999-06-16	-4.33
1999-06-15	-2.86
1999-06-14	0.08
1999-06-11	-5.80
1999-06-10	-5.80
1999-06-09	-5.80
1999-06-08	0.08
1999-06-07	0.08
1999-06-04	0.08
1999-06-03	-2.86
1999-06-02	-2.86
1999-06-01	-2.86
1999-05-31	-5.80
1999-05-28	-5.80
1999-05-27	-1.39
1999-05-26	-1.39
1999-05-25	-1.39
1999-05-24	-1.39
1999-05-21	-1.39
1999-05-20	3.03
1999-05-19	4.50
1999-05-18	4.50
1999-05-17	4.50
1999-05-14	4.50
1999-05-13	5.97
1999-05-12	0.08
1999-05-11	0.08
1999-05-10	0.08
1999-05-07	1.55
1999-05-06	5.97
1999-05-05	4.50
1999-05-04	3.03
1999-05-03	3.03
1999-04-30	0.08
1999-04-29	0.08
1999-04-28	0.08
1999-04-27	3.03
1999-04-26	-2.86
1999-04-23	0.08
1999-04-22	3.03
1999-04-21	3.03
1999-04-20	0.08
1999-04-19	1.55
1999-04-16	-2.86
1999-04-15	-2.86
1999-04-14	-1.39
1999-04-13	5.56
1999-04-12	6.94
1999-04-09	6.94
1999-04-08	6.94
1999-04-07	6.94
1999-04-01	6.94
1999-03-31	11.11
1999-03-30	11.11
1999-03-29	-2.78
1999-03-26	-11.11
1999-03-25	-12.50
1999-03-24	-6.94
1999-03-23	-15.28
1999-03-22	-11.11
1999-03-19	-11.11
1999-03-18	-13.89
1999-03-17	-13.89
1999-03-16	0.00
1999-03-15	0.00
1999-03-12	2.78
1999-03-11	5.56
1999-03-10	-8.33
1999-03-09	-11.11
1999-03-08	-11.11
1999-03-05	-11.11
1999-03-04	-16.67
1999-03-03	-16.67
1999-03-02	-16.67
1999-03-01	-16.67
1999-02-26	-16.67
1999-02-25	-16.67
1999-02-24	-16.67
1999-02-23	-20.83
1999-02-22	-20.83
1999-02-19	-13.89
1999-02-15	-12.50
1999-02-12	-12.50
1999-02-11	-13.89
1999-02-10	-13.89
1999-02-09	-13.89
1999-02-08	-13.89
1999-02-05	-13.89
1999-02-04	-12.50
1999-02-03	-12.50
1999-02-02	-12.50
1999-02-01	-8.33
1999-01-29	-5.56
1999-01-28	-9.72
1999-01-27	-11.11
1999-01-26	-12.50
1999-01-25	-12.50
1999-01-22	-13.89
1999-01-21	-11.11
1999-01-20	-11.11
1999-01-19	-11.11
1999-01-18	-6.94
1999-01-15	-6.94
1999-01-14	-6.94
1999-01-13	-6.94
1999-01-12	-6.94
1999-01-11	-6.94
1999-01-08	-4.17
1999-01-07	-5.56
1999-01-06	-8.33
1999-01-05	-8.33
1999-01-04	-2.78
1998-12-31	-2.78
1998-12-30	-2.78
1998-12-29	0.00
1998-12-28	0.00
1998-12-24	0.00
1998-12-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---