Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2026-02-05 | -87.25 |
| 2026-02-04 | -87.14 |
| 2026-02-03 | -87.36 |
| 2026-02-02 | -86.92 |
| 2026-01-30 | -87.03 |
| 2026-01-29 | -86.81 |
| 2026-01-28 | -86.92 |
| 2026-01-27 | -86.70 |
| 2026-01-26 | -86.92 |
| 2026-01-23 | -87.25 |
| 2026-01-22 | -85.93 |
| 2026-01-21 | -84.07 |
| 2026-01-20 | -85.16 |
| 2026-01-19 | -85.27 |
| 2026-01-16 | -85.60 |
| 2026-01-15 | -85.82 |
| 2026-01-14 | -85.27 |
| 2026-01-13 | -85.49 |
| 2026-01-12 | -85.82 |
| 2026-01-09 | -86.59 |
| 2026-01-08 | -86.81 |
| 2026-01-07 | -86.59 |
| 2026-01-06 | -87.25 |
| 2026-01-05 | -85.71 |
| 2026-01-02 | -85.71 |
| 2025-12-31 | -86.48 |
| 2025-12-30 | -86.70 |
| 2025-12-29 | -87.58 |
| 2025-12-24 | -88.02 |
| 2025-12-23 | -88.57 |
| 2025-12-22 | -88.24 |
| 2025-12-19 | -89.01 |
| 2025-12-18 | -89.78 |
| 2025-12-17 | -89.12 |
| 2025-12-16 | -89.01 |
| 2025-12-15 | -88.79 |
| 2025-12-12 | -88.24 |
| 2025-12-11 | -88.57 |
| 2025-12-10 | -88.46 |
| 2025-12-09 | -88.24 |
| 2025-12-08 | -87.80 |
| 2025-12-05 | -87.03 |
| 2025-12-04 | -87.36 |
| 2025-12-03 | -87.47 |
| 2025-12-02 | -88.46 |
| 2025-12-01 | -88.46 |
| 2025-11-28 | -86.81 |
| 2025-11-27 | -86.15 |
| 2025-11-26 | -87.36 |
| 2025-11-25 | -87.14 |
| 2025-11-24 | -87.14 |
| 2025-11-21 | -86.81 |
| 2025-11-20 | -86.59 |
| 2025-11-19 | -87.25 |
| 2025-11-18 | -86.26 |
| 2025-11-17 | -86.81 |
| 2025-11-14 | -85.82 |
| 2025-11-13 | -86.70 |
| 2025-11-12 | -85.71 |
| 2025-11-11 | -86.92 |
| 2025-11-10 | -88.24 |
| 2025-11-07 | -88.35 |
| 2025-11-06 | -88.13 |
| 2025-11-05 | -87.91 |
| 2025-11-04 | -86.92 |
| 2025-11-03 | -86.15 |
| 2025-10-31 | -87.25 |
| 2025-10-30 | -87.14 |
| 2025-10-28 | -86.70 |
| 2025-10-27 | -86.70 |
| 2025-10-24 | -87.14 |
| 2025-10-23 | -88.02 |
| 2025-10-22 | -87.91 |
| 2025-10-21 | -88.24 |
| 2025-10-20 | -88.35 |
| 2025-10-17 | -87.36 |
| 2025-10-16 | -87.14 |
| 2025-10-15 | -86.37 |
| 2025-10-14 | -86.81 |
| 2025-10-13 | -86.70 |
| 2025-10-10 | -86.26 |
| 2025-10-09 | -86.15 |
| 2025-10-08 | -85.82 |
| 2025-10-06 | -85.49 |
| 2025-10-03 | -84.95 |
| 2025-10-02 | -84.95 |
| 2025-09-30 | -84.62 |
| 2025-09-29 | -84.84 |
| 2025-09-26 | -86.15 |
| 2025-09-25 | -84.73 |
| 2025-09-24 | -84.40 |
| 2025-09-23 | -84.73 |
| 2025-09-22 | -84.07 |
| 2025-09-19 | -83.52 |
| 2025-09-18 | -83.19 |
| 2025-09-17 | -84.62 |
| 2025-09-16 | -83.52 |
| 2025-09-15 | -83.63 |
| 2025-09-12 | -83.52 |
| 2025-09-11 | -84.62 |
| 2025-09-10 | -85.38 |
| 2025-09-09 | -85.05 |
| 2025-09-08 | -84.62 |
| 2025-09-05 | -84.62 |
| 2025-09-04 | -82.31 |
| 2025-09-03 | -80.88 |
| 2025-09-02 | -80.33 |
| 2025-09-01 | -76.26 |
| 2025-08-29 | -74.40 |
| 2025-08-28 | -56.04 |
| 2025-08-27 | -56.59 |
| 2025-08-26 | -57.14 |
| 2025-08-25 | -57.14 |
| 2025-08-22 | -57.14 |
| 2025-08-21 | -55.49 |
| 2025-08-20 | -52.75 |
| 2025-08-19 | -53.30 |
| 2025-08-18 | -52.20 |
| 2025-08-15 | -55.49 |
| 2025-08-14 | -54.95 |
| 2025-08-13 | -54.95 |
| 2025-08-12 | -53.85 |
| 2025-08-11 | -54.40 |
| 2025-08-08 | -53.85 |
| 2025-08-07 | -53.85 |
| 2025-08-06 | -54.40 |
| 2025-08-05 | -53.85 |
| 2025-08-04 | -53.85 |
| 2025-08-01 | -54.95 |
| 2025-07-31 | -53.30 |
| 2025-07-30 | -53.30 |
| 2025-07-29 | -55.49 |
| 2025-07-28 | -53.85 |
| 2025-07-25 | -55.49 |
| 2025-07-24 | -54.40 |
| 2025-07-23 | -56.59 |
| 2025-07-22 | -54.95 |
| 2025-07-21 | -56.04 |
| 2025-07-18 | -54.95 |
| 2025-07-17 | -54.95 |
| 2025-07-16 | -56.04 |
| 2025-07-15 | -56.04 |
| 2025-07-14 | -55.49 |
| 2025-07-11 | -56.04 |
| 2025-07-10 | -56.04 |
| 2025-07-09 | -55.49 |
| 2025-07-08 | -55.49 |
| 2025-07-07 | -55.49 |
| 2025-07-04 | -55.49 |
| 2025-07-03 | -53.85 |
| 2025-07-02 | -57.14 |
| 2025-06-30 | -54.95 |
| 2025-06-27 | -54.40 |
| 2025-06-26 | -56.59 |
| 2025-06-25 | -55.49 |
| 2025-06-24 | -54.95 |
| 2025-06-23 | -54.40 |
| 2025-06-20 | -54.40 |
| 2025-06-19 | -54.40 |
| 2025-06-18 | -53.30 |
| 2025-06-17 | -53.30 |
| 2025-06-16 | -51.10 |
| 2025-06-13 | -51.10 |
| 2025-06-12 | -46.70 |
| 2025-06-11 | -51.65 |
| 2025-06-10 | -53.30 |
| 2025-06-09 | -52.20 |
| 2025-06-06 | -51.10 |
| 2025-06-05 | -51.65 |
| 2025-06-04 | -53.85 |
| 2025-06-03 | -52.75 |
| 2025-06-02 | -51.10 |
| 2025-05-30 | -48.35 |
| 2025-05-29 | -50.55 |
| 2025-05-28 | -48.35 |
| 2025-05-27 | -46.15 |
| 2025-05-26 | -45.60 |
| 2025-05-23 | -50.00 |
| 2025-05-22 | -51.65 |
| 2025-05-21 | -53.30 |
| 2025-05-20 | -53.85 |
| 2025-05-19 | -53.85 |
| 2025-05-16 | -52.75 |
| 2025-05-15 | -54.95 |
| 2025-05-14 | -54.40 |
| 2025-05-13 | -54.40 |
| 2025-05-12 | -55.49 |
| 2025-05-09 | -48.90 |
| 2025-05-08 | -48.90 |
| 2025-05-07 | -46.15 |
| 2025-05-06 | -45.60 |
| 2025-05-02 | -45.60 |
| 2025-04-30 | -46.70 |
| 2025-04-29 | -48.90 |
| 2025-04-28 | -49.45 |
| 2025-04-25 | -48.35 |
| 2025-04-24 | -45.60 |
| 2025-04-23 | -48.35 |
| 2025-04-22 | -47.25 |
| 2025-04-17 | -49.45 |
| 2025-04-16 | -47.25 |
| 2025-04-15 | -46.15 |
| 2025-04-14 | -48.90 |
| 2025-04-11 | -48.35 |
| 2025-04-10 | -45.05 |
| 2025-04-09 | -45.05 |
| 2025-04-08 | -45.05 |
| 2025-04-07 | -48.90 |
| 2025-04-03 | -42.86 |
| 2025-04-02 | -40.66 |
| 2025-04-01 | -41.76 |
| 2025-03-31 | -45.05 |
| 2025-03-28 | -45.05 |
| 2025-03-27 | -46.15 |
| 2025-03-26 | -43.96 |
| 2025-03-25 | -45.05 |
| 2025-03-24 | -42.86 |
| 2025-03-21 | -45.05 |
| 2025-03-20 | -45.05 |
| 2025-03-19 | -45.05 |
| 2025-03-18 | -45.05 |
| 2025-03-17 | -43.96 |
| 2025-03-14 | -43.96 |
| 2025-03-13 | -43.96 |
| 2025-03-12 | -39.56 |
| 2025-03-11 | -34.07 |
| 2025-03-10 | -35.16 |
| 2025-03-07 | -30.77 |
| 2025-03-06 | -28.57 |
| 2025-03-05 | -25.27 |
| 2025-03-04 | -26.37 |
| 2025-03-03 | -30.77 |
| 2025-02-28 | -27.47 |
| 2025-02-27 | -27.47 |
| 2025-02-26 | -26.37 |
| 2025-02-25 | -26.37 |
| 2025-02-24 | -23.08 |
| 2025-02-21 | -23.08 |
| 2025-02-20 | -25.27 |
| 2025-02-19 | -24.18 |
| 2025-02-18 | -23.08 |
| 2025-02-17 | -21.98 |
| 2025-02-14 | -21.98 |
| 2025-02-13 | -20.88 |
| 2025-02-12 | -19.78 |
| 2025-02-11 | -18.68 |
| 2025-02-10 | -19.78 |
| 2025-02-07 | -18.68 |
| 2025-02-06 | -19.78 |
| 2025-02-05 | -19.78 |
| 2025-02-04 | -19.78 |
| 2025-02-03 | -21.98 |
| 2025-01-28 | -23.08 |
| 2025-01-27 | -23.08 |
| 2025-01-24 | -21.98 |
| 2025-01-23 | -20.88 |
| 2025-01-22 | -14.29 |
| 2025-01-21 | -16.48 |
| 2025-01-20 | -18.68 |
| 2025-01-17 | -15.38 |
| 2025-01-16 | -10.99 |
| 2025-01-15 | -10.99 |
| 2025-01-14 | -12.09 |
| 2025-01-13 | -9.89 |
| 2025-01-10 | -7.69 |
| 2025-01-09 | -16.48 |
| 2025-01-08 | -15.38 |
| 2025-01-07 | -10.99 |
| 2025-01-06 | -10.99 |
| 2025-01-03 | -13.19 |
| 2025-01-02 | -8.79 |
| 2024-12-31 | -13.19 |
| 2024-12-30 | -12.09 |
| 2024-12-27 | -7.69 |
| 2024-12-24 | -17.58 |
| 2024-12-23 | -17.58 |
| 2024-12-20 | -18.68 |
| 2024-12-19 | -19.78 |
| 2024-12-18 | -18.68 |
| 2024-12-17 | -15.38 |
| 2024-12-16 | -8.79 |
| 2024-12-13 | -7.69 |
| 2024-12-12 | -7.69 |
| 2024-12-11 | -16.48 |
| 2024-12-10 | -12.09 |
| 2024-12-09 | -7.69 |
| 2024-12-06 | -5.49 |
| 2024-12-05 | -8.79 |
| 2024-12-04 | -5.49 |
| 2024-12-03 | -4.40 |
| 2024-12-02 | -4.40 |
| 2024-11-29 | -2.20 |
| 2024-11-28 | -3.30 |
| 2024-11-27 | -5.49 |
| 2024-11-26 | -3.30 |
| 2024-11-25 | -1.10 |
| 2024-11-22 | -3.30 |
| 2024-11-21 | -2.20 |
| 2024-11-20 | -1.10 |
| 2024-11-19 | 3.30 |
| 2024-11-18 | 2.20 |
| 2024-11-15 | 3.30 |
| 2024-11-14 | 3.30 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | -2.20 |
| 2024-11-11 | -2.20 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 1.10 |
| 2024-11-06 | 1.10 |
| 2024-11-05 | -5.49 |
| 2024-11-04 | -3.30 |
| 2024-11-01 | -1.10 |
| 2024-10-31 | -1.10 |
| 2024-10-30 | 2.20 |
| 2024-10-29 | 4.40 |
| 2024-10-28 | 5.49 |
| 2024-10-25 | 10.99 |
| 2024-10-24 | 8.79 |
| 2024-10-23 | 9.89 |
| 2024-10-22 | 10.99 |
| 2024-10-21 | 9.89 |
| 2024-10-18 | 9.89 |
| 2024-10-17 | 9.89 |
| 2024-10-16 | 4.40 |
| 2024-10-15 | 2.20 |
| 2024-10-14 | 2.20 |
| 2024-10-10 | -1.10 |
| 2024-10-09 | 5.49 |
| 2024-10-08 | 2.20 |
| 2024-10-07 | -1.10 |
| 2024-10-04 | 4.40 |
| 2024-10-03 | 3.30 |
| 2024-10-02 | 4.40 |
| 2024-09-30 | 6.59 |
| 2024-09-27 | 10.99 |
| 2024-09-26 | 9.89 |
| 2024-09-25 | 12.09 |
| 2024-09-24 | 16.48 |
| 2024-09-23 | 12.09 |
| 2024-09-20 | 9.89 |
| 2024-09-19 | 8.79 |
| 2024-09-17 | 10.99 |
| 2024-09-16 | 9.89 |
| 2024-09-13 | 9.89 |
| 2024-09-12 | 9.89 |
| 2024-09-11 | -1.10 |
| 2024-09-10 | -2.20 |
| 2024-09-09 | -2.20 |
| 2024-09-05 | -3.30 |
| 2024-09-04 | -3.30 |
| 2024-09-03 | -3.30 |
| 2024-09-02 | -5.49 |
| 2024-08-30 | -4.40 |
| 2024-08-29 | -4.40 |
| 2024-08-28 | -4.40 |
| 2024-08-27 | -4.40 |
| 2024-08-26 | -5.49 |
| 2024-08-23 | -6.59 |
| 2024-08-22 | -9.89 |
| 2024-08-21 | -14.29 |
| 2024-08-20 | -21.98 |
| 2024-08-19 | -19.78 |
| 2024-08-16 | -23.08 |
| 2024-08-15 | -16.48 |
| 2024-08-14 | -23.08 |
| 2024-08-13 | -23.08 |
| 2024-08-12 | -27.47 |
| 2024-08-09 | -26.37 |
| 2024-08-08 | -23.08 |
| 2024-08-07 | -24.18 |
| 2024-08-06 | -26.37 |
| 2024-08-05 | -24.18 |
| 2024-08-02 | -19.78 |
| 2024-08-01 | -18.68 |
| 2024-07-31 | -19.78 |
| 2024-07-30 | -20.88 |
| 2024-07-29 | -19.78 |
| 2024-07-26 | -16.48 |
| 2024-07-25 | -17.58 |
| 2024-07-24 | -15.38 |
| 2024-07-23 | -14.29 |
| 2024-07-22 | -14.29 |
| 2024-07-19 | -13.19 |
| 2024-07-18 | -15.38 |
| 2024-07-17 | -13.19 |
| 2024-07-16 | -12.09 |
| 2024-07-15 | -13.19 |
| 2024-07-12 | -8.79 |
| 2024-07-11 | -10.99 |
| 2024-07-10 | -8.79 |
| 2024-07-09 | -12.09 |
| 2024-07-08 | -15.38 |
| 2024-07-05 | -12.09 |
| 2024-07-04 | -10.99 |
| 2024-07-03 | -7.69 |
| 2024-07-02 | -14.29 |
| 2024-06-28 | -13.19 |
| 2024-06-27 | -13.19 |
| 2024-06-26 | -13.19 |
| 2024-06-25 | -13.19 |
| 2024-06-24 | -15.38 |
| 2024-06-21 | -10.99 |
| 2024-06-20 | -14.29 |
| 2024-06-19 | -12.09 |
| 2024-06-18 | -9.89 |
| 2024-06-17 | -19.78 |
| 2024-06-14 | -16.48 |
| 2024-06-13 | -30.77 |
| 2024-06-12 | -34.07 |
| 2024-06-11 | -34.07 |
| 2024-06-07 | -34.07 |
| 2024-06-06 | -34.07 |
| 2024-06-05 | -32.97 |
| 2024-06-04 | -32.97 |
| 2024-06-03 | -32.97 |
| 2024-05-31 | -30.77 |
| 2024-05-30 | -32.97 |
| 2024-05-29 | -32.97 |
| 2024-05-28 | -32.97 |
| 2024-05-27 | -34.07 |
| 2024-05-24 | -34.07 |
| 2024-05-23 | -34.07 |
| 2024-05-22 | -34.07 |
| 2024-05-21 | -31.87 |
| 2024-05-20 | -31.87 |
| 2024-05-17 | -31.87 |
| 2024-05-16 | -29.67 |
| 2024-05-14 | -29.67 |
| 2024-05-13 | -31.87 |
| 2024-05-10 | -31.87 |
| 2024-05-09 | -30.77 |
| 2024-05-08 | -31.87 |
| 2024-05-07 | -34.07 |
| 2024-05-06 | -31.87 |
| 2024-05-03 | -31.87 |
| 2024-05-02 | -32.97 |
| 2024-04-30 | -34.07 |
| 2024-04-29 | -32.97 |
| 2024-04-26 | -32.97 |
| 2024-04-25 | -29.67 |
| 2024-04-24 | -34.07 |
| 2024-04-23 | -32.97 |
| 2024-04-22 | -32.97 |
| 2024-04-19 | -31.87 |
| 2024-04-18 | -31.87 |
| 2024-04-17 | -32.97 |
| 2024-04-16 | -31.87 |
| 2024-04-15 | -31.87 |
| 2024-04-12 | -28.57 |
| 2024-04-11 | -32.97 |
| 2024-04-10 | -32.97 |
| 2024-04-09 | -31.87 |
| 2024-04-08 | -32.97 |
| 2024-04-05 | -30.77 |
| 2024-04-03 | -30.77 |
| 2024-04-02 | -31.87 |
| 2024-03-28 | -32.97 |
| 2024-03-27 | -31.87 |
| 2024-03-26 | -25.27 |
| 2024-03-25 | -25.27 |
| 2024-03-22 | -21.98 |
| 2024-03-21 | -21.98 |
| 2024-03-20 | -29.67 |
| 2024-03-19 | -28.57 |
| 2024-03-18 | -29.67 |
| 2024-03-15 | -24.18 |
| 2024-03-14 | -23.08 |
| 2024-03-13 | -19.78 |
| 2024-03-12 | -14.29 |
| 2024-03-11 | -19.78 |
| 2024-03-08 | -15.38 |
| 2024-03-07 | -14.29 |
| 2024-03-06 | -14.29 |
| 2024-03-05 | -12.09 |
| 2024-03-04 | -12.09 |
| 2024-03-01 | -12.09 |
| 2024-02-29 | -12.09 |
| 2024-02-28 | -15.38 |
| 2024-02-27 | -15.38 |
| 2024-02-26 | -14.29 |
| 2024-02-23 | -14.29 |
| 2024-02-22 | -14.29 |
| 2024-02-21 | -15.38 |
| 2024-02-20 | -15.38 |
| 2024-02-19 | -14.29 |
| 2024-02-16 | -13.19 |
| 2024-02-15 | -12.09 |
| 2024-02-14 | -10.99 |
| 2024-02-09 | -15.38 |
| 2024-02-08 | -13.19 |
| 2024-02-07 | -15.38 |
| 2024-02-06 | -15.38 |
| 2024-02-05 | -15.38 |
| 2024-02-02 | -16.48 |
| 2024-02-01 | -15.38 |
| 2024-01-31 | -13.19 |
| 2024-01-30 | -15.38 |
| 2024-01-29 | -15.38 |
| 2024-01-26 | -12.09 |
| 2024-01-25 | -14.29 |
| 2024-01-24 | -12.09 |
| 2024-01-23 | -12.09 |
| 2024-01-22 | -16.48 |
| 2024-01-19 | -15.38 |
| 2024-01-18 | -16.48 |
| 2024-01-17 | -15.38 |
| 2024-01-16 | -12.09 |
| 2024-01-15 | -14.29 |
| 2024-01-12 | -9.89 |
| 2024-01-11 | -5.49 |
| 2024-01-10 | -9.89 |
| 2024-01-09 | -10.99 |
| 2024-01-08 | -12.09 |
| 2024-01-05 | -7.69 |
| 2024-01-04 | -2.20 |
| 2024-01-03 | -3.30 |
| 2024-01-02 | 1.10 |
| 2023-12-29 | 2.20 |
| 2023-12-28 | -5.49 |
| 2023-12-27 | -5.49 |
| 2023-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy