Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2026-01-30 | 58.23 |
| 2026-01-29 | 57.16 |
| 2026-01-28 | 53.51 |
| 2026-01-27 | 50.29 |
| 2026-01-26 | 47.71 |
| 2026-01-23 | 46.21 |
| 2026-01-22 | 46.21 |
| 2026-01-21 | 46.85 |
| 2026-01-20 | 48.14 |
| 2026-01-19 | 44.06 |
| 2026-01-16 | 45.78 |
| 2026-01-15 | 46.21 |
| 2026-01-14 | 48.79 |
| 2026-01-13 | 50.93 |
| 2026-01-12 | 50.08 |
| 2026-01-09 | 49.65 |
| 2026-01-08 | 49.65 |
| 2026-01-07 | 52.87 |
| 2026-01-06 | 54.58 |
| 2026-01-05 | 54.80 |
| 2026-01-02 | 54.37 |
| 2025-12-31 | 53.94 |
| 2025-12-30 | 53.51 |
| 2025-12-29 | 56.30 |
| 2025-12-24 | 58.02 |
| 2025-12-23 | 58.23 |
| 2025-12-22 | 58.23 |
| 2025-12-19 | 58.02 |
| 2025-12-18 | 59.52 |
| 2025-12-17 | 57.59 |
| 2025-12-16 | 56.52 |
| 2025-12-15 | 57.80 |
| 2025-12-12 | 59.31 |
| 2025-12-11 | 59.74 |
| 2025-12-10 | 61.24 |
| 2025-12-09 | 61.67 |
| 2025-12-08 | 63.60 |
| 2025-12-05 | 64.25 |
| 2025-12-04 | 63.39 |
| 2025-12-03 | 62.74 |
| 2025-12-02 | 64.25 |
| 2025-12-01 | 64.89 |
| 2025-11-28 | 62.10 |
| 2025-11-27 | 62.10 |
| 2025-11-26 | 65.96 |
| 2025-11-25 | 64.25 |
| 2025-11-24 | 62.53 |
| 2025-11-21 | 61.02 |
| 2025-11-20 | 64.89 |
| 2025-11-19 | 63.82 |
| 2025-11-18 | 62.10 |
| 2025-11-17 | 64.67 |
| 2025-11-14 | 64.89 |
| 2025-11-13 | 66.61 |
| 2025-11-12 | 67.25 |
| 2025-11-11 | 65.96 |
| 2025-11-10 | 64.89 |
| 2025-11-07 | 63.17 |
| 2025-11-06 | 62.31 |
| 2025-11-05 | 60.38 |
| 2025-11-04 | 61.88 |
| 2025-11-03 | 63.17 |
| 2025-10-31 | 62.74 |
| 2025-10-30 | 65.32 |
| 2025-10-28 | 65.96 |
| 2025-10-27 | 66.39 |
| 2025-10-24 | 63.17 |
| 2025-10-23 | 64.03 |
| 2025-10-22 | 64.25 |
| 2025-10-21 | 63.60 |
| 2025-10-20 | 64.25 |
| 2025-10-17 | 63.60 |
| 2025-10-16 | 64.25 |
| 2025-10-15 | 59.31 |
| 2025-10-14 | 57.59 |
| 2025-10-13 | 56.95 |
| 2025-10-10 | 53.94 |
| 2025-10-09 | 55.66 |
| 2025-10-08 | 52.01 |
| 2025-10-06 | 52.22 |
| 2025-10-03 | 51.58 |
| 2025-10-02 | 54.58 |
| 2025-09-30 | 54.37 |
| 2025-09-29 | 52.87 |
| 2025-09-26 | 52.01 |
| 2025-09-25 | 51.15 |
| 2025-09-24 | 53.94 |
| 2025-09-23 | 55.87 |
| 2025-09-22 | 56.30 |
| 2025-09-19 | 55.66 |
| 2025-09-18 | 54.58 |
| 2025-09-17 | 58.66 |
| 2025-09-16 | 55.66 |
| 2025-09-15 | 55.01 |
| 2025-09-12 | 55.01 |
| 2025-09-11 | 57.16 |
| 2025-09-10 | 55.23 |
| 2025-09-09 | 54.15 |
| 2025-09-08 | 53.51 |
| 2025-09-05 | 53.30 |
| 2025-09-04 | 51.15 |
| 2025-09-03 | 50.72 |
| 2025-09-02 | 45.14 |
| 2025-09-01 | 46.64 |
| 2025-08-29 | 47.50 |
| 2025-08-28 | 49.00 |
| 2025-08-27 | 49.65 |
| 2025-08-26 | 52.22 |
| 2025-08-25 | 53.51 |
| 2025-08-22 | 55.01 |
| 2025-08-21 | 56.09 |
| 2025-08-20 | 53.94 |
| 2025-08-19 | 60.81 |
| 2025-08-18 | 61.67 |
| 2025-08-15 | 64.89 |
| 2025-08-14 | 63.60 |
| 2025-08-13 | 62.53 |
| 2025-08-12 | 61.67 |
| 2025-08-11 | 59.74 |
| 2025-08-08 | 62.74 |
| 2025-08-07 | 61.02 |
| 2025-08-06 | 61.24 |
| 2025-08-05 | 60.81 |
| 2025-08-04 | 56.09 |
| 2025-08-01 | 54.58 |
| 2025-07-31 | 60.38 |
| 2025-07-30 | 62.53 |
| 2025-07-29 | 62.31 |
| 2025-07-28 | 60.81 |
| 2025-07-25 | 61.45 |
| 2025-07-24 | 64.25 |
| 2025-07-23 | 59.31 |
| 2025-07-22 | 58.02 |
| 2025-07-21 | 58.45 |
| 2025-07-18 | 56.52 |
| 2025-07-17 | 57.38 |
| 2025-07-16 | 57.38 |
| 2025-07-15 | 58.66 |
| 2025-07-14 | 59.74 |
| 2025-07-11 | 59.95 |
| 2025-07-10 | 59.09 |
| 2025-07-09 | 59.09 |
| 2025-07-08 | 59.95 |
| 2025-07-07 | 59.52 |
| 2025-07-04 | 59.52 |
| 2025-07-03 | 58.23 |
| 2025-07-02 | 59.31 |
| 2025-06-30 | 55.01 |
| 2025-06-27 | 54.80 |
| 2025-06-26 | 55.01 |
| 2025-06-25 | 56.73 |
| 2025-06-24 | 55.44 |
| 2025-06-23 | 55.66 |
| 2025-06-20 | 54.58 |
| 2025-06-19 | 50.08 |
| 2025-06-18 | 53.73 |
| 2025-06-17 | 49.22 |
| 2025-06-16 | 46.43 |
| 2025-06-13 | 42.56 |
| 2025-06-12 | 41.70 |
| 2025-06-11 | 41.06 |
| 2025-06-10 | 41.92 |
| 2025-06-09 | 38.91 |
| 2025-06-06 | 38.05 |
| 2025-06-05 | 38.48 |
| 2025-06-04 | 38.05 |
| 2025-06-03 | 36.76 |
| 2025-06-02 | 35.26 |
| 2025-05-30 | 33.54 |
| 2025-05-29 | 36.33 |
| 2025-05-28 | 36.76 |
| 2025-05-27 | 35.91 |
| 2025-05-26 | 35.69 |
| 2025-05-23 | 38.91 |
| 2025-05-22 | 38.05 |
| 2025-05-21 | 37.84 |
| 2025-05-20 | 37.41 |
| 2025-05-19 | 37.19 |
| 2025-05-16 | 37.84 |
| 2025-05-15 | 39.34 |
| 2025-05-14 | 38.70 |
| 2025-05-13 | 37.62 |
| 2025-05-12 | 36.98 |
| 2025-05-09 | 37.41 |
| 2025-05-08 | 35.91 |
| 2025-05-07 | 40.63 |
| 2025-05-06 | 39.98 |
| 2025-05-02 | 35.69 |
| 2025-04-30 | 37.41 |
| 2025-04-29 | 37.19 |
| 2025-04-28 | 38.76 |
| 2025-04-25 | 38.15 |
| 2025-04-24 | 37.14 |
| 2025-04-23 | 36.54 |
| 2025-04-22 | 35.73 |
| 2025-04-17 | 33.51 |
| 2025-04-16 | 33.11 |
| 2025-04-15 | 32.30 |
| 2025-04-14 | 31.30 |
| 2025-04-11 | 29.68 |
| 2025-04-10 | 29.28 |
| 2025-04-09 | 27.06 |
| 2025-04-08 | 25.65 |
| 2025-04-07 | 21.21 |
| 2025-04-03 | 31.90 |
| 2025-04-02 | 31.09 |
| 2025-04-01 | 29.88 |
| 2025-03-31 | 27.87 |
| 2025-03-28 | 30.29 |
| 2025-03-27 | 30.69 |
| 2025-03-26 | 31.09 |
| 2025-03-25 | 28.27 |
| 2025-03-24 | 24.64 |
| 2025-03-21 | 18.39 |
| 2025-03-20 | 20.61 |
| 2025-03-19 | 20.61 |
| 2025-03-18 | 21.21 |
| 2025-03-17 | 20.20 |
| 2025-03-14 | 20.00 |
| 2025-03-13 | 16.77 |
| 2025-03-12 | 17.58 |
| 2025-03-11 | 17.58 |
| 2025-03-10 | 15.77 |
| 2025-03-07 | 16.37 |
| 2025-03-06 | 17.58 |
| 2025-03-05 | 18.19 |
| 2025-03-04 | 17.58 |
| 2025-03-03 | 17.58 |
| 2025-02-28 | 16.57 |
| 2025-02-27 | 18.79 |
| 2025-02-26 | 18.19 |
| 2025-02-25 | 15.77 |
| 2025-02-24 | 15.97 |
| 2025-02-21 | 14.15 |
| 2025-02-20 | 14.76 |
| 2025-02-19 | 14.15 |
| 2025-02-18 | 15.77 |
| 2025-02-17 | 14.15 |
| 2025-02-14 | 11.53 |
| 2025-02-13 | 10.72 |
| 2025-02-12 | 11.53 |
| 2025-02-11 | 10.52 |
| 2025-02-10 | 11.13 |
| 2025-02-07 | 11.73 |
| 2025-02-06 | 12.74 |
| 2025-02-05 | 12.34 |
| 2025-02-04 | 12.14 |
| 2025-02-03 | 11.93 |
| 2025-01-28 | 12.94 |
| 2025-01-27 | 13.14 |
| 2025-01-24 | 11.33 |
| 2025-01-23 | 10.12 |
| 2025-01-22 | 8.91 |
| 2025-01-21 | 10.52 |
| 2025-01-20 | 11.93 |
| 2025-01-17 | 11.13 |
| 2025-01-16 | 9.72 |
| 2025-01-15 | 9.31 |
| 2025-01-14 | 9.51 |
| 2025-01-13 | 6.49 |
| 2025-01-10 | 6.69 |
| 2025-01-09 | 8.91 |
| 2025-01-08 | 7.70 |
| 2025-01-07 | 8.91 |
| 2025-01-06 | 10.93 |
| 2025-01-03 | 11.13 |
| 2025-01-02 | 10.72 |
| 2024-12-31 | 12.74 |
| 2024-12-30 | 13.14 |
| 2024-12-27 | 12.14 |
| 2024-12-24 | 11.33 |
| 2024-12-23 | 10.52 |
| 2024-12-20 | 8.51 |
| 2024-12-19 | 8.71 |
| 2024-12-18 | 9.11 |
| 2024-12-17 | 7.09 |
| 2024-12-16 | 8.71 |
| 2024-12-13 | 7.50 |
| 2024-12-12 | 8.30 |
| 2024-12-11 | 7.70 |
| 2024-12-10 | 7.70 |
| 2024-12-09 | 8.91 |
| 2024-12-06 | 5.48 |
| 2024-12-05 | 4.27 |
| 2024-12-04 | 5.08 |
| 2024-12-03 | 5.08 |
| 2024-12-02 | 4.27 |
| 2024-11-29 | 3.26 |
| 2024-11-28 | 3.06 |
| 2024-11-27 | 4.07 |
| 2024-11-26 | 3.06 |
| 2024-11-25 | 2.25 |
| 2024-11-22 | 3.67 |
| 2024-11-21 | 6.49 |
| 2024-11-20 | 6.89 |
| 2024-11-19 | 6.89 |
| 2024-11-18 | 6.69 |
| 2024-11-15 | 6.09 |
| 2024-11-14 | 4.67 |
| 2024-11-13 | 6.69 |
| 2024-11-12 | 7.30 |
| 2024-11-11 | 8.71 |
| 2024-11-08 | 10.12 |
| 2024-11-07 | 12.14 |
| 2024-11-06 | 9.31 |
| 2024-11-05 | 10.12 |
| 2024-11-04 | 6.69 |
| 2024-11-01 | 5.08 |
| 2024-10-31 | 4.07 |
| 2024-10-30 | 5.08 |
| 2024-10-29 | 5.88 |
| 2024-10-28 | 6.89 |
| 2024-10-25 | 6.89 |
| 2024-10-24 | 7.30 |
| 2024-10-23 | 8.10 |
| 2024-10-22 | 8.51 |
| 2024-10-21 | 8.71 |
| 2024-10-18 | 10.93 |
| 2024-10-17 | 6.09 |
| 2024-10-16 | 7.90 |
| 2024-10-15 | 6.89 |
| 2024-10-14 | 11.73 |
| 2024-10-10 | 15.56 |
| 2024-10-09 | 12.34 |
| 2024-10-08 | 15.97 |
| 2024-10-07 | 46.83 |
| 2024-10-04 | 27.06 |
| 2024-10-03 | 16.57 |
| 2024-10-02 | 14.35 |
| 2024-09-30 | 9.72 |
| 2024-09-27 | 6.09 |
| 2024-09-26 | 1.25 |
| 2024-09-25 | -1.98 |
| 2024-09-24 | -2.18 |
| 2024-09-23 | -4.40 |
| 2024-09-20 | -5.21 |
| 2024-09-19 | -7.02 |
| 2024-09-17 | -8.03 |
| 2024-09-16 | -7.23 |
| 2024-09-13 | -6.02 |
| 2024-09-12 | -6.02 |
| 2024-09-11 | -6.22 |
| 2024-09-10 | -4.20 |
| 2024-09-09 | -3.80 |
| 2024-09-05 | -2.79 |
| 2024-09-04 | -1.58 |
| 2024-09-03 | 0.44 |
| 2024-09-02 | 1.85 |
| 2024-08-30 | 1.45 |
| 2024-08-29 | 1.25 |
| 2024-08-28 | 0.64 |
| 2024-08-27 | 2.05 |
| 2024-08-26 | 1.45 |
| 2024-08-23 | 5.08 |
| 2024-08-22 | 6.49 |
| 2024-08-21 | 6.09 |
| 2024-08-20 | 7.09 |
| 2024-08-19 | 7.70 |
| 2024-08-16 | 6.69 |
| 2024-08-15 | 6.29 |
| 2024-08-14 | 5.88 |
| 2024-08-13 | 7.09 |
| 2024-08-12 | 6.09 |
| 2024-08-09 | 4.88 |
| 2024-08-08 | 3.46 |
| 2024-08-07 | 3.67 |
| 2024-08-06 | 1.25 |
| 2024-08-05 | 2.25 |
| 2024-08-02 | 3.46 |
| 2024-08-01 | 4.07 |
| 2024-07-31 | 3.46 |
| 2024-07-30 | 1.04 |
| 2024-07-29 | 2.25 |
| 2024-07-26 | 2.25 |
| 2024-07-25 | 2.66 |
| 2024-07-24 | 4.27 |
| 2024-07-23 | 2.25 |
| 2024-07-22 | 3.67 |
| 2024-07-19 | 1.45 |
| 2024-07-18 | 3.67 |
| 2024-07-17 | 1.65 |
| 2024-07-16 | 2.25 |
| 2024-07-15 | 3.67 |
| 2024-07-12 | 4.67 |
| 2024-07-11 | 4.67 |
| 2024-07-10 | 4.88 |
| 2024-07-09 | 7.30 |
| 2024-07-08 | 9.92 |
| 2024-07-05 | 9.11 |
| 2024-07-04 | 11.93 |
| 2024-07-03 | 10.32 |
| 2024-07-02 | 9.11 |
| 2024-06-28 | 6.29 |
| 2024-06-27 | 3.46 |
| 2024-06-26 | 3.87 |
| 2024-06-25 | 4.07 |
| 2024-06-24 | 3.06 |
| 2024-06-21 | 2.86 |
| 2024-06-20 | 5.68 |
| 2024-06-19 | 3.87 |
| 2024-06-18 | 3.67 |
| 2024-06-17 | 1.04 |
| 2024-06-14 | 3.26 |
| 2024-06-13 | 3.06 |
| 2024-06-12 | 4.27 |
| 2024-06-11 | 4.07 |
| 2024-06-07 | 8.51 |
| 2024-06-06 | 6.89 |
| 2024-06-05 | 5.88 |
| 2024-06-04 | 5.28 |
| 2024-06-03 | 4.07 |
| 2024-05-31 | 3.06 |
| 2024-05-30 | 3.46 |
| 2024-05-29 | 4.47 |
| 2024-05-28 | 6.09 |
| 2024-05-27 | 6.29 |
| 2024-05-24 | 3.46 |
| 2024-05-23 | 3.46 |
| 2024-05-22 | 3.87 |
| 2024-05-21 | 3.06 |
| 2024-05-20 | 5.08 |
| 2024-05-17 | 4.88 |
| 2024-05-16 | 4.27 |
| 2024-05-14 | 4.47 |
| 2024-05-13 | 5.48 |
| 2024-05-10 | 4.88 |
| 2024-05-09 | 0.39 |
| 2024-05-08 | -3.00 |
| 2024-05-07 | -3.75 |
| 2024-05-06 | -4.13 |
| 2024-05-03 | -6.01 |
| 2024-05-02 | -5.64 |
| 2024-04-30 | -3.38 |
| 2024-04-29 | -1.87 |
| 2024-04-26 | -3.19 |
| 2024-04-25 | -3.38 |
| 2024-04-24 | -4.32 |
| 2024-04-23 | -4.88 |
| 2024-04-22 | -4.88 |
| 2024-04-19 | -4.70 |
| 2024-04-18 | -4.32 |
| 2024-04-17 | -4.70 |
| 2024-04-16 | -5.64 |
| 2024-04-15 | -4.51 |
| 2024-04-12 | -4.51 |
| 2024-04-11 | -2.81 |
| 2024-04-10 | -2.81 |
| 2024-04-09 | -3.75 |
| 2024-04-08 | -4.88 |
| 2024-04-05 | -8.27 |
| 2024-04-03 | -4.70 |
| 2024-04-02 | -3.19 |
| 2024-03-28 | -5.45 |
| 2024-03-27 | -6.39 |
| 2024-03-26 | -4.13 |
| 2024-03-25 | 13.57 |
| 2024-03-22 | 12.44 |
| 2024-03-21 | 11.31 |
| 2024-03-20 | 10.94 |
| 2024-03-19 | 8.87 |
| 2024-03-18 | 10.94 |
| 2024-03-15 | 10.37 |
| 2024-03-14 | 12.82 |
| 2024-03-13 | 11.69 |
| 2024-03-12 | 12.07 |
| 2024-03-11 | 11.50 |
| 2024-03-08 | 12.07 |
| 2024-03-07 | 12.07 |
| 2024-03-06 | 11.13 |
| 2024-03-05 | 11.50 |
| 2024-03-04 | 10.75 |
| 2024-03-01 | 12.26 |
| 2024-02-29 | 12.63 |
| 2024-02-28 | 11.88 |
| 2024-02-27 | 11.50 |
| 2024-02-26 | 12.63 |
| 2024-02-23 | 15.83 |
| 2024-02-22 | 14.89 |
| 2024-02-21 | 13.39 |
| 2024-02-20 | 11.50 |
| 2024-02-19 | 10.00 |
| 2024-02-16 | 7.36 |
| 2024-02-15 | 5.85 |
| 2024-02-14 | 6.79 |
| 2024-02-09 | 6.42 |
| 2024-02-08 | 8.87 |
| 2024-02-07 | 8.68 |
| 2024-02-06 | 9.81 |
| 2024-02-05 | 8.30 |
| 2024-02-02 | 7.36 |
| 2024-02-01 | 8.87 |
| 2024-01-31 | 9.24 |
| 2024-01-30 | 8.49 |
| 2024-01-29 | 10.18 |
| 2024-01-26 | 10.37 |
| 2024-01-25 | 12.63 |
| 2024-01-24 | 11.50 |
| 2024-01-23 | 4.16 |
| 2024-01-22 | 2.46 |
| 2024-01-19 | 3.40 |
| 2024-01-18 | 3.78 |
| 2024-01-17 | 4.72 |
| 2024-01-16 | 8.68 |
| 2024-01-15 | 9.05 |
| 2024-01-12 | 6.61 |
| 2024-01-11 | 4.35 |
| 2024-01-10 | 5.10 |
| 2024-01-09 | 4.91 |
| 2024-01-08 | 3.97 |
| 2024-01-05 | 3.78 |
| 2024-01-04 | 3.97 |
| 2024-01-03 | 1.33 |
| 2024-01-02 | 0.39 |
| 2023-12-29 | -1.87 |
| 2023-12-28 | -3.00 |
| 2023-12-27 | -3.38 |
| 2023-12-22 | -3.57 |
| 2023-12-21 | -3.19 |
| 2023-12-20 | -4.32 |
| 2023-12-19 | -2.81 |
| 2023-12-18 | -2.62 |
| 2023-12-15 | -3.19 |
| 2023-12-14 | -4.70 |
| 2023-12-13 | -7.71 |
| 2023-12-12 | -6.96 |
| 2023-12-11 | -9.03 |
| 2023-12-08 | -9.78 |
| 2023-12-07 | -8.27 |
| 2023-12-06 | -6.77 |
| 2023-12-05 | -7.71 |
| 2023-12-04 | -8.46 |
| 2023-12-01 | -6.77 |
| 2023-11-30 | -6.77 |
| 2023-11-29 | -8.84 |
| 2023-11-28 | -6.77 |
| 2023-11-27 | -5.83 |
| 2023-11-24 | -4.88 |
| 2023-11-23 | -4.32 |
| 2023-11-22 | -4.32 |
| 2023-11-21 | -4.51 |
| 2023-11-20 | -2.81 |
| 2023-11-17 | -2.62 |
| 2023-11-16 | -3.38 |
| 2023-11-15 | -2.81 |
| 2023-11-14 | -4.13 |
| 2023-11-13 | -3.19 |
| 2023-11-10 | -3.57 |
| 2023-11-09 | -2.65 |
| 2023-11-08 | -2.30 |
| 2023-11-07 | -2.82 |
| 2023-11-06 | 3.80 |
| 2023-11-03 | 4.14 |
| 2023-11-02 | 2.93 |
| 2023-11-01 | 1.36 |
| 2023-10-31 | 2.58 |
| 2023-10-30 | 2.05 |
| 2023-10-27 | 1.18 |
| 2023-10-26 | 0.49 |
| 2023-10-25 | 0.49 |
| 2023-10-24 | 0.84 |
| 2023-10-20 | -0.73 |
| 2023-10-19 | 0.66 |
| 2023-10-18 | 1.36 |
| 2023-10-17 | 2.75 |
| 2023-10-16 | 1.88 |
| 2023-10-13 | 2.93 |
| 2023-10-12 | 3.97 |
| 2023-10-11 | 1.53 |
| 2023-10-10 | 1.18 |
| 2023-10-09 | 2.58 |
| 2023-10-06 | 0.49 |
| 2023-10-05 | -0.91 |
| 2023-10-04 | -1.43 |
| 2023-10-03 | 1.36 |
| 2023-09-29 | 1.71 |
| 2023-09-28 | 1.53 |
| 2023-09-27 | 1.71 |
| 2023-09-26 | 2.05 |
| 2023-09-25 | 2.40 |
| 2023-09-22 | 3.45 |
| 2023-09-21 | 3.45 |
| 2023-09-20 | 1.53 |
| 2023-09-19 | 2.58 |
| 2023-09-18 | 1.88 |
| 2023-09-15 | -0.56 |
| 2023-09-14 | 1.01 |
| 2023-09-13 | 0.84 |
| 2023-09-12 | 1.01 |
| 2023-09-11 | 1.36 |
| 2023-09-07 | 2.93 |
| 2023-09-06 | 2.75 |
| 2023-09-05 | 3.62 |
| 2023-09-04 | 3.27 |
| 2023-08-31 | 2.05 |
| 2023-08-30 | 2.75 |
| 2023-08-29 | 3.62 |
| 2023-08-28 | 2.40 |
| 2023-08-25 | 1.71 |
| 2023-08-24 | 2.75 |
| 2023-08-23 | 3.10 |
| 2023-08-22 | 2.23 |
| 2023-08-21 | 1.53 |
| 2023-08-18 | 2.75 |
| 2023-08-17 | 4.84 |
| 2023-08-16 | 4.32 |
| 2023-08-15 | 5.01 |
| 2023-08-14 | 5.19 |
| 2023-08-11 | 5.89 |
| 2023-08-10 | 6.41 |
| 2023-08-09 | 6.93 |
| 2023-08-08 | 6.06 |
| 2023-08-07 | 7.45 |
| 2023-08-04 | 6.93 |
| 2023-08-03 | 7.10 |
| 2023-08-02 | 6.23 |
| 2023-08-01 | 8.50 |
| 2023-07-31 | 8.85 |
| 2023-07-28 | 7.98 |
| 2023-07-27 | 7.98 |
| 2023-07-26 | 8.50 |
| 2023-07-25 | 7.98 |
| 2023-07-24 | 6.23 |
| 2023-07-21 | 6.41 |
| 2023-07-20 | 5.71 |
| 2023-07-19 | 5.36 |
| 2023-07-18 | 5.54 |
| 2023-07-14 | 5.36 |
| 2023-07-13 | 5.01 |
| 2023-07-12 | 3.97 |
| 2023-07-11 | 3.97 |
| 2023-07-10 | 3.97 |
| 2023-07-07 | 2.40 |
| 2023-07-06 | 3.27 |
| 2023-07-05 | 2.40 |
| 2023-07-04 | 3.62 |
| 2023-07-03 | 4.14 |
| 2023-06-30 | 3.62 |
| 2023-06-29 | 4.14 |
| 2023-06-28 | 4.14 |
| 2023-06-27 | 5.01 |
| 2023-06-26 | 3.80 |
| 2023-06-23 | 4.32 |
| 2023-06-21 | 3.97 |
| 2023-06-20 | 4.32 |
| 2023-06-19 | 5.19 |
| 2023-06-16 | 6.06 |
| 2023-06-15 | 4.84 |
| 2023-06-14 | 3.97 |
| 2023-06-13 | 4.67 |
| 2023-06-12 | 4.49 |
| 2023-06-09 | 5.36 |
| 2023-06-08 | 4.14 |
| 2023-06-07 | 2.75 |
| 2023-06-06 | 2.58 |
| 2023-06-05 | 2.40 |
| 2023-06-02 | 3.10 |
| 2023-06-01 | 1.18 |
| 2023-05-31 | 1.01 |
| 2023-05-30 | 0.14 |
| 2023-05-29 | 1.53 |
| 2023-05-25 | 2.05 |
| 2023-05-24 | 5.19 |
| 2023-05-23 | 11.81 |
| 2023-05-22 | 12.16 |
| 2023-05-19 | 13.72 |
| 2023-05-18 | 15.12 |
| 2023-05-17 | 13.20 |
| 2023-05-16 | 11.63 |
| 2023-05-15 | 11.11 |
| 2023-05-12 | 10.24 |
| 2023-05-11 | 11.46 |
| 2023-05-10 | 14.59 |
| 2023-05-09 | 13.90 |
| 2023-05-08 | 14.25 |
| 2023-05-05 | 12.75 |
| 2023-05-04 | 12.75 |
| 2023-05-03 | 9.80 |
| 2023-05-02 | 11.27 |
| 2023-04-28 | 6.21 |
| 2023-04-27 | 9.15 |
| 2023-04-26 | 8.99 |
| 2023-04-25 | 6.70 |
| 2023-04-24 | 8.33 |
| 2023-04-21 | 10.29 |
| 2023-04-20 | 10.62 |
| 2023-04-19 | 9.64 |
| 2023-04-18 | 9.15 |
| 2023-04-17 | 9.80 |
| 2023-04-14 | 9.64 |
| 2023-04-13 | 9.15 |
| 2023-04-12 | 7.03 |
| 2023-04-11 | 5.23 |
| 2023-04-06 | 4.25 |
| 2023-04-04 | 3.76 |
| 2023-04-03 | 4.90 |
| 2023-03-31 | 1.96 |
| 2023-03-30 | 2.12 |
| 2023-03-29 | 2.61 |
| 2023-03-28 | 1.31 |
| 2023-03-27 | 1.47 |
| 2023-03-24 | 1.63 |
| 2023-03-23 | 2.94 |
| 2023-03-22 | 3.10 |
| 2023-03-21 | 1.31 |
| 2023-03-20 | 1.47 |
| 2023-03-17 | 2.12 |
| 2023-03-16 | 1.31 |
| 2023-03-15 | 1.80 |
| 2023-03-14 | 1.63 |
| 2023-03-13 | 3.59 |
| 2023-03-10 | 2.45 |
| 2023-03-09 | 4.25 |
| 2023-03-08 | 4.41 |
| 2023-03-07 | 4.90 |
| 2023-03-06 | 5.72 |
| 2023-03-03 | 6.70 |
| 2023-03-02 | 6.70 |
| 2023-03-01 | 5.56 |
| 2023-02-28 | 3.43 |
| 2023-02-27 | 2.94 |
| 2023-02-24 | 3.59 |
| 2023-02-23 | 5.39 |
| 2023-02-22 | 5.88 |
| 2023-02-21 | 7.68 |
| 2023-02-20 | 6.54 |
| 2023-02-17 | 6.05 |
| 2023-02-16 | 6.86 |
| 2023-02-15 | 8.33 |
| 2023-02-14 | 8.50 |
| 2023-02-13 | 8.01 |
| 2023-02-10 | 8.50 |
| 2023-02-09 | 9.80 |
| 2023-02-08 | 8.99 |
| 2023-02-07 | 8.50 |
| 2023-02-06 | 9.64 |
| 2023-02-03 | 8.99 |
| 2023-02-02 | 9.15 |
| 2023-02-01 | 9.97 |
| 2023-01-31 | 10.46 |
| 2023-01-30 | 12.09 |
| 2023-01-27 | 13.89 |
| 2023-01-26 | 12.09 |
| 2023-01-20 | 10.62 |
| 2023-01-19 | 9.64 |
| 2023-01-18 | 7.03 |
| 2023-01-17 | 6.70 |
| 2023-01-16 | 6.70 |
| 2023-01-13 | 6.37 |
| 2023-01-12 | 6.21 |
| 2023-01-11 | 4.25 |
| 2023-01-10 | 5.39 |
| 2023-01-09 | 3.10 |
| 2023-01-06 | 0.98 |
| 2023-01-05 | 3.10 |
| 2023-01-04 | 2.12 |
| 2023-01-03 | 0.33 |
| 2022-12-30 | -1.80 |
| 2022-12-29 | -1.80 |
| 2022-12-28 | -0.16 |
| 2022-12-23 | -1.31 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy