Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2026-01-27 | -25.00 |
| 2026-01-26 | -25.00 |
| 2026-01-23 | -25.89 |
| 2026-01-22 | -25.89 |
| 2026-01-21 | -25.89 |
| 2026-01-20 | -25.00 |
| 2026-01-19 | -25.00 |
| 2026-01-16 | -25.00 |
| 2026-01-15 | -23.22 |
| 2026-01-14 | -24.11 |
| 2026-01-13 | -24.11 |
| 2026-01-12 | -24.11 |
| 2026-01-09 | -25.00 |
| 2026-01-08 | -25.00 |
| 2026-01-07 | -25.00 |
| 2026-01-06 | -24.11 |
| 2026-01-05 | -25.89 |
| 2026-01-02 | -27.68 |
| 2025-12-31 | -29.47 |
| 2025-12-30 | -28.57 |
| 2025-12-29 | -28.57 |
| 2025-12-24 | -25.89 |
| 2025-12-23 | -25.89 |
| 2025-12-22 | -25.89 |
| 2025-12-19 | -26.79 |
| 2025-12-18 | -26.79 |
| 2025-12-17 | -25.89 |
| 2025-12-16 | -25.89 |
| 2025-12-15 | -24.11 |
| 2025-12-12 | -23.22 |
| 2025-12-11 | -23.22 |
| 2025-12-10 | -23.22 |
| 2025-12-09 | -23.22 |
| 2025-12-08 | -22.32 |
| 2025-12-05 | -21.43 |
| 2025-12-04 | -20.54 |
| 2025-12-03 | -21.43 |
| 2025-12-02 | -18.75 |
| 2025-12-01 | -19.64 |
| 2025-11-28 | -20.54 |
| 2025-11-27 | -20.54 |
| 2025-11-26 | -19.64 |
| 2025-11-25 | -19.64 |
| 2025-11-24 | -18.75 |
| 2025-11-21 | -18.75 |
| 2025-11-20 | -16.97 |
| 2025-11-19 | -17.86 |
| 2025-11-18 | -16.07 |
| 2025-11-17 | -14.29 |
| 2025-11-14 | -12.50 |
| 2025-11-13 | -15.18 |
| 2025-11-12 | -16.97 |
| 2025-11-11 | -18.75 |
| 2025-11-10 | -20.54 |
| 2025-11-07 | -21.43 |
| 2025-11-06 | -20.54 |
| 2025-11-05 | -21.43 |
| 2025-11-04 | -22.32 |
| 2025-11-03 | -23.22 |
| 2025-10-31 | -25.00 |
| 2025-10-30 | -23.22 |
| 2025-10-28 | -22.32 |
| 2025-10-27 | -20.54 |
| 2025-10-24 | -22.32 |
| 2025-10-23 | -19.64 |
| 2025-10-22 | -23.22 |
| 2025-10-21 | -23.22 |
| 2025-10-20 | -25.00 |
| 2025-10-17 | -25.00 |
| 2025-10-16 | -23.22 |
| 2025-10-15 | -22.32 |
| 2025-10-14 | -23.22 |
| 2025-10-13 | -23.22 |
| 2025-10-10 | -21.43 |
| 2025-10-09 | -22.32 |
| 2025-10-08 | -23.22 |
| 2025-10-06 | -23.22 |
| 2025-10-03 | -22.32 |
| 2025-10-02 | -22.32 |
| 2025-09-30 | -20.54 |
| 2025-09-29 | -21.43 |
| 2025-09-26 | -23.22 |
| 2025-09-25 | -21.43 |
| 2025-09-24 | -21.43 |
| 2025-09-23 | -21.43 |
| 2025-09-22 | -19.64 |
| 2025-09-19 | -16.97 |
| 2025-09-18 | -17.86 |
| 2025-09-17 | -12.50 |
| 2025-09-16 | -13.39 |
| 2025-09-15 | -12.50 |
| 2025-09-12 | -10.72 |
| 2025-09-11 | -16.07 |
| 2025-09-10 | -16.07 |
| 2025-09-09 | -20.54 |
| 2025-09-08 | -23.22 |
| 2025-09-05 | -23.22 |
| 2025-09-04 | -25.89 |
| 2025-09-03 | -25.89 |
| 2025-09-02 | -25.00 |
| 2025-09-01 | -24.11 |
| 2025-08-29 | -25.00 |
| 2025-08-28 | -25.00 |
| 2025-08-27 | -25.00 |
| 2025-08-26 | -21.43 |
| 2025-08-25 | -18.75 |
| 2025-08-22 | -16.97 |
| 2025-08-21 | -16.97 |
| 2025-08-20 | -17.86 |
| 2025-08-19 | -16.07 |
| 2025-08-18 | -16.07 |
| 2025-08-15 | -16.07 |
| 2025-08-14 | -16.97 |
| 2025-08-13 | -16.07 |
| 2025-08-12 | -15.18 |
| 2025-08-11 | -18.75 |
| 2025-08-08 | -18.75 |
| 2025-08-07 | -18.75 |
| 2025-08-06 | -20.54 |
| 2025-08-05 | -20.54 |
| 2025-08-04 | -20.54 |
| 2025-08-01 | -20.54 |
| 2025-07-31 | -19.64 |
| 2025-07-30 | -17.86 |
| 2025-07-29 | -16.07 |
| 2025-07-28 | -16.07 |
| 2025-07-25 | -16.07 |
| 2025-07-24 | -15.18 |
| 2025-07-23 | -17.86 |
| 2025-07-22 | -17.86 |
| 2025-07-21 | -16.97 |
| 2025-07-18 | -17.86 |
| 2025-07-17 | -17.86 |
| 2025-07-16 | -17.86 |
| 2025-07-15 | -16.07 |
| 2025-07-14 | -11.61 |
| 2025-07-11 | -8.04 |
| 2025-07-10 | -10.72 |
| 2025-07-09 | -17.86 |
| 2025-07-08 | -17.86 |
| 2025-07-07 | -16.97 |
| 2025-07-04 | -20.54 |
| 2025-07-03 | -18.75 |
| 2025-07-02 | -20.54 |
| 2025-06-30 | -20.54 |
| 2025-06-27 | -10.72 |
| 2025-06-26 | -25.89 |
| 2025-06-25 | -27.68 |
| 2025-06-24 | -29.47 |
| 2025-06-23 | -29.47 |
| 2025-06-20 | -30.36 |
| 2025-06-19 | -32.14 |
| 2025-06-18 | -31.25 |
| 2025-06-17 | -29.47 |
| 2025-06-16 | -30.36 |
| 2025-06-13 | -33.04 |
| 2025-06-12 | -32.14 |
| 2025-06-11 | -30.36 |
| 2025-06-10 | -32.14 |
| 2025-06-09 | -33.04 |
| 2025-06-06 | -33.04 |
| 2025-06-05 | -33.04 |
| 2025-06-04 | -33.04 |
| 2025-06-03 | -33.93 |
| 2025-06-02 | -33.93 |
| 2025-05-30 | -33.04 |
| 2025-05-29 | -32.14 |
| 2025-05-28 | -33.04 |
| 2025-05-27 | -33.04 |
| 2025-05-26 | -33.93 |
| 2025-05-23 | -32.14 |
| 2025-05-22 | -33.04 |
| 2025-05-21 | -31.25 |
| 2025-05-20 | -32.14 |
| 2025-05-19 | -32.14 |
| 2025-05-16 | -31.25 |
| 2025-05-15 | -31.25 |
| 2025-05-14 | -29.47 |
| 2025-05-13 | -31.25 |
| 2025-05-12 | -29.47 |
| 2025-05-09 | -31.25 |
| 2025-05-08 | -30.36 |
| 2025-05-07 | -30.36 |
| 2025-05-06 | -30.36 |
| 2025-05-02 | -28.57 |
| 2025-04-30 | -29.47 |
| 2025-04-29 | -31.25 |
| 2025-04-28 | -30.36 |
| 2025-04-25 | -29.47 |
| 2025-04-24 | -31.25 |
| 2025-04-23 | -32.14 |
| 2025-04-22 | -31.25 |
| 2025-04-17 | -31.25 |
| 2025-04-16 | -33.93 |
| 2025-04-15 | -33.04 |
| 2025-04-14 | -33.04 |
| 2025-04-11 | -33.93 |
| 2025-04-10 | -34.82 |
| 2025-04-09 | -35.71 |
| 2025-04-08 | -37.50 |
| 2025-04-07 | -38.39 |
| 2025-04-03 | -30.36 |
| 2025-04-02 | -28.57 |
| 2025-04-01 | -30.36 |
| 2025-03-31 | -31.25 |
| 2025-03-28 | -27.68 |
| 2025-03-27 | -27.68 |
| 2025-03-26 | -26.79 |
| 2025-03-25 | -26.79 |
| 2025-03-24 | -25.00 |
| 2025-03-21 | -23.22 |
| 2025-03-20 | -20.54 |
| 2025-03-19 | -17.86 |
| 2025-03-18 | -18.75 |
| 2025-03-17 | -20.54 |
| 2025-03-14 | -19.64 |
| 2025-03-13 | -21.43 |
| 2025-03-12 | -22.32 |
| 2025-03-11 | -21.43 |
| 2025-03-10 | -23.22 |
| 2025-03-07 | -24.11 |
| 2025-03-06 | -23.22 |
| 2025-03-05 | -25.00 |
| 2025-03-04 | -25.00 |
| 2025-03-03 | -25.89 |
| 2025-02-28 | -25.89 |
| 2025-02-27 | -23.22 |
| 2025-02-26 | -23.22 |
| 2025-02-25 | -27.68 |
| 2025-02-24 | -25.89 |
| 2025-02-21 | -26.79 |
| 2025-02-20 | -26.79 |
| 2025-02-19 | -26.79 |
| 2025-02-18 | -26.79 |
| 2025-02-17 | -25.89 |
| 2025-02-14 | -25.00 |
| 2025-02-13 | -25.89 |
| 2025-02-12 | -24.11 |
| 2025-02-11 | -26.79 |
| 2025-02-10 | -25.89 |
| 2025-02-07 | -26.79 |
| 2025-02-06 | -27.68 |
| 2025-02-05 | -29.47 |
| 2025-02-04 | -29.47 |
| 2025-02-03 | -30.36 |
| 2025-01-28 | -27.68 |
| 2025-01-27 | -27.68 |
| 2025-01-24 | -29.47 |
| 2025-01-23 | -29.47 |
| 2025-01-22 | -28.57 |
| 2025-01-21 | -26.79 |
| 2025-01-20 | -28.57 |
| 2025-01-17 | -27.68 |
| 2025-01-16 | -26.79 |
| 2025-01-15 | -27.68 |
| 2025-01-14 | -28.57 |
| 2025-01-13 | -28.57 |
| 2025-01-10 | -28.57 |
| 2025-01-09 | -27.68 |
| 2025-01-08 | -26.79 |
| 2025-01-07 | -25.00 |
| 2025-01-06 | -24.11 |
| 2025-01-03 | -23.22 |
| 2025-01-02 | -23.22 |
| 2024-12-31 | -22.32 |
| 2024-12-30 | -22.32 |
| 2024-12-27 | -21.43 |
| 2024-12-24 | -22.32 |
| 2024-12-23 | -22.32 |
| 2024-12-20 | -23.22 |
| 2024-12-19 | -22.32 |
| 2024-12-18 | -22.32 |
| 2024-12-17 | -22.32 |
| 2024-12-16 | -22.32 |
| 2024-12-13 | -21.43 |
| 2024-12-12 | -19.64 |
| 2024-12-11 | -18.75 |
| 2024-12-10 | -18.75 |
| 2024-12-09 | -17.86 |
| 2024-12-06 | -21.43 |
| 2024-12-05 | -22.32 |
| 2024-12-04 | -21.43 |
| 2024-12-03 | -20.54 |
| 2024-12-02 | -21.43 |
| 2024-11-29 | -21.43 |
| 2024-11-28 | -22.32 |
| 2024-11-27 | -21.43 |
| 2024-11-26 | -22.32 |
| 2024-11-25 | -24.11 |
| 2024-11-22 | -22.32 |
| 2024-11-21 | -21.43 |
| 2024-11-20 | -19.64 |
| 2024-11-19 | -18.75 |
| 2024-11-18 | -20.54 |
| 2024-11-15 | -19.64 |
| 2024-11-14 | -20.54 |
| 2024-11-13 | -17.86 |
| 2024-11-12 | -16.97 |
| 2024-11-11 | -13.39 |
| 2024-11-08 | -10.72 |
| 2024-11-07 | -7.14 |
| 2024-11-06 | -11.61 |
| 2024-11-05 | -12.50 |
| 2024-11-04 | -14.29 |
| 2024-11-01 | -14.29 |
| 2024-10-31 | -14.29 |
| 2024-10-30 | -14.29 |
| 2024-10-29 | -14.29 |
| 2024-10-28 | -13.39 |
| 2024-10-25 | -16.07 |
| 2024-10-24 | -17.86 |
| 2024-10-23 | -16.07 |
| 2024-10-22 | -16.97 |
| 2024-10-21 | -16.07 |
| 2024-10-18 | -14.29 |
| 2024-10-17 | -18.75 |
| 2024-10-16 | -12.50 |
| 2024-10-15 | -20.54 |
| 2024-10-14 | -15.18 |
| 2024-10-10 | -14.29 |
| 2024-10-09 | -16.07 |
| 2024-10-08 | -7.14 |
| 2024-10-07 | 5.36 |
| 2024-10-04 | 1.78 |
| 2024-10-03 | -0.89 |
| 2024-10-02 | 9.82 |
| 2024-09-30 | -9.82 |
| 2024-09-27 | -17.86 |
| 2024-09-26 | -21.43 |
| 2024-09-25 | -29.47 |
| 2024-09-24 | -31.25 |
| 2024-09-23 | -36.61 |
| 2024-09-20 | -34.82 |
| 2024-09-19 | -36.61 |
| 2024-09-17 | -40.18 |
| 2024-09-16 | -40.18 |
| 2024-09-13 | -40.18 |
| 2024-09-12 | -40.18 |
| 2024-09-11 | -41.07 |
| 2024-09-10 | -37.50 |
| 2024-09-09 | -35.71 |
| 2024-09-05 | -33.93 |
| 2024-09-04 | -34.82 |
| 2024-09-03 | -32.14 |
| 2024-09-02 | -31.25 |
| 2024-08-30 | -30.36 |
| 2024-08-29 | -31.25 |
| 2024-08-28 | -26.79 |
| 2024-08-27 | -24.11 |
| 2024-08-26 | -23.22 |
| 2024-08-23 | -23.22 |
| 2024-08-22 | -22.32 |
| 2024-08-21 | -20.54 |
| 2024-08-20 | -19.64 |
| 2024-08-19 | -17.86 |
| 2024-08-16 | -16.97 |
| 2024-08-15 | -16.97 |
| 2024-08-14 | -16.97 |
| 2024-08-13 | -17.86 |
| 2024-08-12 | -17.86 |
| 2024-08-09 | -16.07 |
| 2024-08-08 | -16.97 |
| 2024-08-07 | -16.07 |
| 2024-08-06 | -16.07 |
| 2024-08-05 | -16.97 |
| 2024-08-02 | -16.97 |
| 2024-08-01 | -15.18 |
| 2024-07-31 | -16.07 |
| 2024-07-30 | -16.97 |
| 2024-07-29 | -16.97 |
| 2024-07-26 | -16.97 |
| 2024-07-25 | -16.97 |
| 2024-07-24 | -16.97 |
| 2024-07-23 | -17.86 |
| 2024-07-22 | -16.97 |
| 2024-07-19 | -16.07 |
| 2024-07-18 | -14.29 |
| 2024-07-17 | -14.29 |
| 2024-07-16 | -15.18 |
| 2024-07-15 | -14.29 |
| 2024-07-12 | -13.39 |
| 2024-07-11 | -15.18 |
| 2024-07-10 | -16.97 |
| 2024-07-09 | -15.18 |
| 2024-07-08 | -17.86 |
| 2024-07-05 | -15.18 |
| 2024-07-04 | -15.18 |
| 2024-07-03 | -15.18 |
| 2024-07-02 | -16.97 |
| 2024-06-28 | -16.97 |
| 2024-06-27 | -16.97 |
| 2024-06-26 | -16.07 |
| 2024-06-25 | -15.18 |
| 2024-06-24 | -16.97 |
| 2024-06-21 | -15.18 |
| 2024-06-20 | -14.29 |
| 2024-06-19 | -11.61 |
| 2024-06-18 | -14.29 |
| 2024-06-17 | -14.29 |
| 2024-06-14 | -15.18 |
| 2024-06-13 | -15.18 |
| 2024-06-12 | -14.29 |
| 2024-06-11 | -14.29 |
| 2024-06-07 | -11.61 |
| 2024-06-06 | -10.72 |
| 2024-06-05 | -9.82 |
| 2024-06-04 | -8.93 |
| 2024-06-03 | -8.93 |
| 2024-05-31 | -11.44 |
| 2024-05-30 | -9.77 |
| 2024-05-29 | -8.93 |
| 2024-05-28 | -7.26 |
| 2024-05-27 | -6.42 |
| 2024-05-24 | -7.26 |
| 2024-05-23 | -5.59 |
| 2024-05-22 | -3.92 |
| 2024-05-21 | -6.42 |
| 2024-05-20 | -3.08 |
| 2024-05-17 | -3.08 |
| 2024-05-16 | -7.26 |
| 2024-05-14 | -12.27 |
| 2024-05-13 | -10.60 |
| 2024-05-10 | -9.77 |
| 2024-05-09 | -14.78 |
| 2024-05-08 | -17.28 |
| 2024-05-07 | -13.94 |
| 2024-05-06 | -13.94 |
| 2024-05-03 | -13.94 |
| 2024-05-02 | -13.94 |
| 2024-04-30 | -16.45 |
| 2024-04-29 | -15.61 |
| 2024-04-26 | -18.12 |
| 2024-04-25 | -21.46 |
| 2024-04-24 | -22.30 |
| 2024-04-23 | -23.97 |
| 2024-04-22 | -23.97 |
| 2024-04-19 | -23.97 |
| 2024-04-18 | -22.30 |
| 2024-04-17 | -22.30 |
| 2024-04-16 | -22.30 |
| 2024-04-15 | -21.46 |
| 2024-04-12 | -19.79 |
| 2024-04-11 | -19.79 |
| 2024-04-10 | -19.79 |
| 2024-04-09 | -19.79 |
| 2024-04-08 | -19.79 |
| 2024-04-05 | -18.96 |
| 2024-04-03 | -16.45 |
| 2024-04-02 | -15.61 |
| 2024-03-28 | -14.78 |
| 2024-03-27 | -16.45 |
| 2024-03-26 | -16.45 |
| 2024-03-25 | -14.78 |
| 2024-03-22 | -13.94 |
| 2024-03-21 | -13.94 |
| 2024-03-20 | -15.61 |
| 2024-03-19 | -15.61 |
| 2024-03-18 | -15.61 |
| 2024-03-15 | -13.94 |
| 2024-03-14 | -14.78 |
| 2024-03-13 | -13.94 |
| 2024-03-12 | -13.94 |
| 2024-03-11 | -13.11 |
| 2024-03-08 | -13.11 |
| 2024-03-07 | -13.94 |
| 2024-03-06 | -13.94 |
| 2024-03-05 | -13.94 |
| 2024-03-04 | -13.11 |
| 2024-03-01 | -13.11 |
| 2024-02-29 | -12.27 |
| 2024-02-28 | -10.60 |
| 2024-02-27 | -7.26 |
| 2024-02-26 | -6.42 |
| 2024-02-23 | -6.42 |
| 2024-02-22 | -7.26 |
| 2024-02-21 | -8.09 |
| 2024-02-20 | -8.93 |
| 2024-02-19 | -8.93 |
| 2024-02-16 | -8.93 |
| 2024-02-15 | -12.27 |
| 2024-02-14 | -11.44 |
| 2024-02-09 | -8.93 |
| 2024-02-08 | -8.93 |
| 2024-02-07 | -8.09 |
| 2024-02-06 | -8.09 |
| 2024-02-05 | -12.27 |
| 2024-02-02 | -10.60 |
| 2024-02-01 | -9.77 |
| 2024-01-31 | -8.09 |
| 2024-01-30 | -7.26 |
| 2024-01-29 | -6.42 |
| 2024-01-26 | -5.59 |
| 2024-01-25 | -3.92 |
| 2024-01-24 | -8.93 |
| 2024-01-23 | -12.27 |
| 2024-01-22 | -14.78 |
| 2024-01-19 | -12.27 |
| 2024-01-18 | -9.77 |
| 2024-01-17 | -11.44 |
| 2024-01-16 | -6.42 |
| 2024-01-15 | -3.08 |
| 2024-01-12 | -3.92 |
| 2024-01-11 | -3.92 |
| 2024-01-10 | -4.75 |
| 2024-01-09 | -4.75 |
| 2024-01-08 | -3.92 |
| 2024-01-05 | -3.08 |
| 2024-01-04 | -3.92 |
| 2024-01-03 | -2.25 |
| 2024-01-02 | -4.75 |
| 2023-12-29 | -3.92 |
| 2023-12-28 | -5.59 |
| 2023-12-27 | -8.09 |
| 2023-12-22 | -9.77 |
| 2023-12-21 | -8.93 |
| 2023-12-20 | -8.09 |
| 2023-12-19 | -9.77 |
| 2023-12-18 | -8.09 |
| 2023-12-15 | -10.60 |
| 2023-12-14 | -10.60 |
| 2023-12-13 | -11.44 |
| 2023-12-12 | -9.77 |
| 2023-12-11 | -11.44 |
| 2023-12-08 | -10.60 |
| 2023-12-07 | -8.93 |
| 2023-12-06 | -8.09 |
| 2023-12-05 | -8.09 |
| 2023-12-04 | -7.26 |
| 2023-12-01 | -5.59 |
| 2023-11-30 | -5.59 |
| 2023-11-29 | -6.42 |
| 2023-11-28 | -3.92 |
| 2023-11-27 | -2.25 |
| 2023-11-24 | 1.10 |
| 2023-11-23 | 1.93 |
| 2023-11-22 | -2.25 |
| 2023-11-21 | -2.25 |
| 2023-11-20 | -4.75 |
| 2023-11-17 | -3.08 |
| 2023-11-16 | -3.92 |
| 2023-11-15 | -2.25 |
| 2023-11-14 | -3.92 |
| 2023-11-13 | -5.59 |
| 2023-11-10 | -3.08 |
| 2023-11-09 | -3.92 |
| 2023-11-08 | -0.57 |
| 2023-11-07 | -2.25 |
| 2023-11-06 | 1.10 |
| 2023-11-03 | -1.41 |
| 2023-11-02 | -2.25 |
| 2023-11-01 | -3.92 |
| 2023-10-31 | -3.92 |
| 2023-10-30 | -2.25 |
| 2023-10-27 | -1.41 |
| 2023-10-26 | -2.25 |
| 2023-10-25 | -2.25 |
| 2023-10-24 | -2.25 |
| 2023-10-20 | -0.57 |
| 2023-10-19 | -0.57 |
| 2023-10-18 | 1.10 |
| 2023-10-17 | 1.93 |
| 2023-10-16 | 1.93 |
| 2023-10-13 | 1.93 |
| 2023-10-12 | 3.60 |
| 2023-10-11 | 1.93 |
| 2023-10-10 | 2.77 |
| 2023-10-09 | 1.10 |
| 2023-10-06 | 1.93 |
| 2023-10-05 | 1.10 |
| 2023-10-04 | 1.10 |
| 2023-10-03 | 0.26 |
| 2023-09-29 | 4.44 |
| 2023-09-28 | 3.60 |
| 2023-09-27 | 2.77 |
| 2023-09-26 | 3.60 |
| 2023-09-25 | 7.78 |
| 2023-09-22 | 7.78 |
| 2023-09-21 | 6.95 |
| 2023-09-20 | 7.78 |
| 2023-09-19 | 7.78 |
| 2023-09-18 | 7.78 |
| 2023-09-15 | 10.29 |
| 2023-09-14 | 11.12 |
| 2023-09-13 | 11.96 |
| 2023-09-12 | 11.96 |
| 2023-09-11 | 14.46 |
| 2023-09-07 | 15.29 |
| 2023-09-06 | 18.58 |
| 2023-09-05 | 15.29 |
| 2023-09-04 | 16.11 |
| 2023-08-31 | 13.64 |
| 2023-08-30 | 17.76 |
| 2023-08-29 | 17.76 |
| 2023-08-28 | 15.29 |
| 2023-08-25 | 14.46 |
| 2023-08-24 | 15.29 |
| 2023-08-23 | 13.64 |
| 2023-08-22 | 15.29 |
| 2023-08-21 | 13.64 |
| 2023-08-18 | 13.64 |
| 2023-08-17 | 14.46 |
| 2023-08-16 | 15.29 |
| 2023-08-15 | 15.29 |
| 2023-08-14 | 16.11 |
| 2023-08-11 | 18.58 |
| 2023-08-10 | 19.41 |
| 2023-08-09 | 20.23 |
| 2023-08-08 | 19.41 |
| 2023-08-07 | 20.23 |
| 2023-08-04 | 25.99 |
| 2023-08-03 | 27.64 |
| 2023-08-02 | 23.52 |
| 2023-08-01 | 25.99 |
| 2023-07-31 | 27.64 |
| 2023-07-28 | 25.99 |
| 2023-07-27 | 25.99 |
| 2023-07-26 | 21.88 |
| 2023-07-25 | 21.88 |
| 2023-07-24 | 16.11 |
| 2023-07-21 | 16.94 |
| 2023-07-20 | 16.94 |
| 2023-07-19 | 17.76 |
| 2023-07-18 | 17.76 |
| 2023-07-14 | 16.94 |
| 2023-07-13 | 16.11 |
| 2023-07-12 | 16.94 |
| 2023-07-11 | 15.29 |
| 2023-07-10 | 14.46 |
| 2023-07-07 | 12.82 |
| 2023-07-06 | 13.64 |
| 2023-07-05 | 15.29 |
| 2023-07-04 | 16.94 |
| 2023-07-03 | 16.94 |
| 2023-06-30 | 15.29 |
| 2023-06-29 | 13.64 |
| 2023-06-28 | 15.29 |
| 2023-06-27 | 16.11 |
| 2023-06-26 | 13.64 |
| 2023-06-23 | 9.52 |
| 2023-06-21 | 11.99 |
| 2023-06-20 | 12.82 |
| 2023-06-19 | 15.29 |
| 2023-06-16 | 14.46 |
| 2023-06-15 | 12.82 |
| 2023-06-14 | 11.17 |
| 2023-06-13 | 12.82 |
| 2023-06-12 | 14.46 |
| 2023-06-09 | 15.29 |
| 2023-06-08 | 16.94 |
| 2023-06-07 | 11.99 |
| 2023-06-06 | 13.64 |
| 2023-06-05 | 7.05 |
| 2023-06-02 | 8.70 |
| 2023-06-01 | 3.76 |
| 2023-05-31 | 3.76 |
| 2023-05-30 | 5.26 |
| 2023-05-29 | 7.52 |
| 2023-05-25 | 8.27 |
| 2023-05-24 | 9.02 |
| 2023-05-23 | 10.53 |
| 2023-05-22 | 12.78 |
| 2023-05-19 | 12.03 |
| 2023-05-18 | 12.78 |
| 2023-05-17 | 11.28 |
| 2023-05-16 | 13.53 |
| 2023-05-15 | 15.79 |
| 2023-05-12 | 15.04 |
| 2023-05-11 | 18.05 |
| 2023-05-10 | 21.80 |
| 2023-05-09 | 21.80 |
| 2023-05-08 | 16.54 |
| 2023-05-05 | 15.04 |
| 2023-05-04 | 13.53 |
| 2023-05-03 | 12.03 |
| 2023-05-02 | 12.78 |
| 2023-04-28 | 13.53 |
| 2023-04-27 | 14.29 |
| 2023-04-26 | 12.78 |
| 2023-04-25 | 12.78 |
| 2023-04-24 | 14.29 |
| 2023-04-21 | 15.04 |
| 2023-04-20 | 12.78 |
| 2023-04-19 | 12.78 |
| 2023-04-18 | 14.29 |
| 2023-04-17 | 14.29 |
| 2023-04-14 | 15.04 |
| 2023-04-13 | 12.78 |
| 2023-04-12 | 13.53 |
| 2023-04-11 | 12.78 |
| 2023-04-06 | 6.02 |
| 2023-04-04 | 6.77 |
| 2023-04-03 | 4.51 |
| 2023-03-31 | 4.51 |
| 2023-03-30 | 6.02 |
| 2023-03-29 | -6.02 |
| 2023-03-28 | -6.02 |
| 2023-03-27 | -6.77 |
| 2023-03-24 | -3.76 |
| 2023-03-23 | -5.26 |
| 2023-03-22 | -4.51 |
| 2023-03-21 | -5.26 |
| 2023-03-20 | -6.02 |
| 2023-03-17 | -4.51 |
| 2023-03-16 | -6.02 |
| 2023-03-15 | -5.26 |
| 2023-03-14 | -7.52 |
| 2023-03-13 | -3.01 |
| 2023-03-10 | -3.01 |
| 2023-03-09 | 1.50 |
| 2023-03-08 | 3.76 |
| 2023-03-07 | 3.76 |
| 2023-03-06 | 6.77 |
| 2023-03-03 | 9.02 |
| 2023-03-02 | 7.52 |
| 2023-03-01 | 9.77 |
| 2023-02-28 | 7.52 |
| 2023-02-27 | 6.77 |
| 2023-02-24 | 6.77 |
| 2023-02-23 | 10.53 |
| 2023-02-22 | 12.03 |
| 2023-02-21 | 10.53 |
| 2023-02-20 | 9.77 |
| 2023-02-17 | 9.77 |
| 2023-02-16 | 9.02 |
| 2023-02-15 | 11.28 |
| 2023-02-14 | 13.53 |
| 2023-02-13 | 12.78 |
| 2023-02-10 | 12.78 |
| 2023-02-09 | 15.04 |
| 2023-02-08 | 15.04 |
| 2023-02-07 | 14.29 |
| 2023-02-06 | 15.79 |
| 2023-02-03 | 18.05 |
| 2023-02-02 | 20.30 |
| 2023-02-01 | 18.80 |
| 2023-01-31 | 15.79 |
| 2023-01-30 | 15.79 |
| 2023-01-27 | 18.80 |
| 2023-01-26 | 16.54 |
| 2023-01-20 | 11.28 |
| 2023-01-19 | 9.77 |
| 2023-01-18 | 10.53 |
| 2023-01-17 | 9.77 |
| 2023-01-16 | 10.53 |
| 2023-01-13 | 7.52 |
| 2023-01-12 | 6.02 |
| 2023-01-11 | 5.26 |
| 2023-01-10 | 6.77 |
| 2023-01-09 | 6.77 |
| 2023-01-06 | 7.52 |
| 2023-01-05 | 7.52 |
| 2023-01-04 | 6.77 |
| 2023-01-03 | 3.01 |
| 2022-12-30 | 0.75 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy