Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-01 | 120.81 |
| 2025-08-29 | 127.34 |
| 2025-08-28 | 129.15 |
| 2025-08-27 | 128.42 |
| 2025-08-26 | 131.33 |
| 2025-08-25 | 130.60 |
| 2025-08-22 | 122.62 |
| 2025-08-21 | 122.99 |
| 2025-08-20 | 110.66 |
| 2025-08-19 | 108.85 |
| 2025-08-18 | 108.12 |
| 2025-08-15 | 105.22 |
| 2025-08-14 | 107.76 |
| 2025-08-13 | 107.39 |
| 2025-08-12 | 107.03 |
| 2025-08-11 | 103.77 |
| 2025-08-08 | 104.49 |
| 2025-08-07 | 103.04 |
| 2025-08-06 | 100.87 |
| 2025-08-05 | 99.42 |
| 2025-08-04 | 95.43 |
| 2025-08-01 | 96.15 |
| 2025-07-31 | 97.24 |
| 2025-07-30 | 104.13 |
| 2025-07-29 | 103.04 |
| 2025-07-28 | 103.41 |
| 2025-07-25 | 105.58 |
| 2025-07-24 | 107.76 |
| 2025-07-23 | 109.21 |
| 2025-07-22 | 111.02 |
| 2025-07-21 | 100.51 |
| 2025-07-18 | 96.15 |
| 2025-07-17 | 96.52 |
| 2025-07-16 | 96.88 |
| 2025-07-15 | 92.53 |
| 2025-07-14 | 89.63 |
| 2025-07-11 | 78.75 |
| 2025-07-10 | 79.11 |
| 2025-07-09 | 78.39 |
| 2025-07-08 | 74.76 |
| 2025-07-07 | 74.76 |
| 2025-07-04 | 74.04 |
| 2025-07-03 | 74.76 |
| 2025-07-02 | 74.76 |
| 2025-06-30 | 71.86 |
| 2025-06-27 | 71.50 |
| 2025-06-26 | 73.31 |
| 2025-06-25 | 75.85 |
| 2025-06-24 | 73.68 |
| 2025-06-23 | 73.68 |
| 2025-06-20 | 74.40 |
| 2025-06-19 | 72.96 |
| 2025-06-18 | 77.11 |
| 2025-06-17 | 79.88 |
| 2025-06-16 | 79.19 |
| 2025-06-13 | 80.57 |
| 2025-06-12 | 80.23 |
| 2025-06-11 | 79.88 |
| 2025-06-10 | 77.46 |
| 2025-06-09 | 76.77 |
| 2025-06-06 | 76.77 |
| 2025-06-05 | 75.38 |
| 2025-06-04 | 73.31 |
| 2025-06-03 | 75.04 |
| 2025-06-02 | 70.89 |
| 2025-05-30 | 73.65 |
| 2025-05-29 | 76.08 |
| 2025-05-28 | 75.04 |
| 2025-05-27 | 75.38 |
| 2025-05-26 | 74.35 |
| 2025-05-23 | 74.00 |
| 2025-05-22 | 72.27 |
| 2025-05-21 | 72.27 |
| 2025-05-20 | 71.23 |
| 2025-05-19 | 70.19 |
| 2025-05-16 | 69.16 |
| 2025-05-15 | 71.58 |
| 2025-05-14 | 72.96 |
| 2025-05-13 | 71.23 |
| 2025-05-12 | 70.89 |
| 2025-05-09 | 67.77 |
| 2025-05-08 | 69.16 |
| 2025-05-07 | 66.39 |
| 2025-05-06 | 67.08 |
| 2025-05-02 | 64.66 |
| 2025-04-30 | 65.35 |
| 2025-04-29 | 65.70 |
| 2025-04-28 | 63.97 |
| 2025-04-25 | 62.24 |
| 2025-04-24 | 63.97 |
| 2025-04-23 | 66.04 |
| 2025-04-22 | 63.28 |
| 2025-04-17 | 62.58 |
| 2025-04-16 | 62.93 |
| 2025-04-15 | 62.24 |
| 2025-04-14 | 61.89 |
| 2025-04-11 | 60.51 |
| 2025-04-10 | 57.40 |
| 2025-04-09 | 57.40 |
| 2025-04-08 | 55.32 |
| 2025-04-07 | 42.87 |
| 2025-04-03 | 60.16 |
| 2025-04-02 | 60.16 |
| 2025-04-01 | 60.16 |
| 2025-03-31 | 67.43 |
| 2025-03-28 | 74.69 |
| 2025-03-27 | 75.73 |
| 2025-03-26 | 75.73 |
| 2025-03-25 | 75.73 |
| 2025-03-24 | 77.11 |
| 2025-03-21 | 79.88 |
| 2025-03-20 | 81.96 |
| 2025-03-19 | 83.69 |
| 2025-03-18 | 85.42 |
| 2025-03-17 | 84.03 |
| 2025-03-14 | 84.72 |
| 2025-03-13 | 81.96 |
| 2025-03-12 | 81.61 |
| 2025-03-11 | 80.23 |
| 2025-03-10 | 82.65 |
| 2025-03-07 | 81.26 |
| 2025-03-06 | 82.65 |
| 2025-03-05 | 82.30 |
| 2025-03-04 | 80.23 |
| 2025-03-03 | 80.57 |
| 2025-02-28 | 78.50 |
| 2025-02-27 | 81.61 |
| 2025-02-26 | 78.50 |
| 2025-02-25 | 76.42 |
| 2025-02-24 | 80.23 |
| 2025-02-21 | 74.35 |
| 2025-02-20 | 71.92 |
| 2025-02-19 | 73.65 |
| 2025-02-18 | 73.31 |
| 2025-02-17 | 68.81 |
| 2025-02-14 | 68.12 |
| 2025-02-13 | 65.35 |
| 2025-02-12 | 67.43 |
| 2025-02-11 | 65.01 |
| 2025-02-10 | 68.12 |
| 2025-02-07 | 69.16 |
| 2025-02-06 | 67.77 |
| 2025-02-05 | 68.81 |
| 2025-02-04 | 70.54 |
| 2025-02-03 | 69.50 |
| 2025-01-28 | 71.23 |
| 2025-01-27 | 70.54 |
| 2025-01-24 | 70.54 |
| 2025-01-23 | 69.16 |
| 2025-01-22 | 66.39 |
| 2025-01-21 | 69.16 |
| 2025-01-20 | 71.23 |
| 2025-01-17 | 71.23 |
| 2025-01-16 | 69.16 |
| 2025-01-15 | 68.12 |
| 2025-01-14 | 67.43 |
| 2025-01-13 | 62.58 |
| 2025-01-10 | 63.97 |
| 2025-01-09 | 65.70 |
| 2025-01-08 | 64.66 |
| 2025-01-07 | 66.04 |
| 2025-01-06 | 68.47 |
| 2025-01-03 | 67.77 |
| 2025-01-02 | 68.47 |
| 2024-12-31 | 73.31 |
| 2024-12-30 | 67.43 |
| 2024-12-27 | 66.74 |
| 2024-12-24 | 66.74 |
| 2024-12-23 | 62.93 |
| 2024-12-20 | 58.78 |
| 2024-12-19 | 62.93 |
| 2024-12-18 | 64.31 |
| 2024-12-17 | 58.78 |
| 2024-12-16 | 59.13 |
| 2024-12-13 | 59.82 |
| 2024-12-12 | 64.31 |
| 2024-12-11 | 63.97 |
| 2024-12-10 | 63.97 |
| 2024-12-09 | 69.50 |
| 2024-12-06 | 64.66 |
| 2024-12-05 | 63.62 |
| 2024-12-04 | 62.58 |
| 2024-12-03 | 63.28 |
| 2024-12-02 | 60.51 |
| 2024-11-29 | 57.40 |
| 2024-11-28 | 57.05 |
| 2024-11-27 | 60.16 |
| 2024-11-26 | 58.78 |
| 2024-11-25 | 59.47 |
| 2024-11-22 | 61.20 |
| 2024-11-21 | 66.04 |
| 2024-11-20 | 66.74 |
| 2024-11-19 | 67.08 |
| 2024-11-18 | 68.47 |
| 2024-11-15 | 66.74 |
| 2024-11-14 | 65.01 |
| 2024-11-13 | 69.50 |
| 2024-11-12 | 66.74 |
| 2024-11-11 | 72.96 |
| 2024-11-08 | 78.84 |
| 2024-11-07 | 83.34 |
| 2024-11-06 | 82.99 |
| 2024-11-05 | 79.53 |
| 2024-11-04 | 76.77 |
| 2024-11-01 | 76.42 |
| 2024-10-31 | 74.35 |
| 2024-10-30 | 75.38 |
| 2024-10-29 | 80.23 |
| 2024-10-28 | 80.92 |
| 2024-10-25 | 78.50 |
| 2024-10-24 | 80.57 |
| 2024-10-23 | 82.99 |
| 2024-10-22 | 82.30 |
| 2024-10-21 | 81.26 |
| 2024-10-18 | 80.92 |
| 2024-10-17 | 72.62 |
| 2024-10-16 | 76.08 |
| 2024-10-15 | 76.42 |
| 2024-10-14 | 83.69 |
| 2024-10-10 | 87.84 |
| 2024-10-09 | 74.69 |
| 2024-10-08 | 87.15 |
| 2024-10-07 | 111.01 |
| 2024-10-04 | 98.91 |
| 2024-10-03 | 86.80 |
| 2024-10-02 | 81.61 |
| 2024-09-30 | 75.73 |
| 2024-09-27 | 66.74 |
| 2024-09-26 | 71.23 |
| 2024-09-25 | 68.81 |
| 2024-09-24 | 64.31 |
| 2024-09-23 | 58.78 |
| 2024-09-20 | 56.01 |
| 2024-09-19 | 55.67 |
| 2024-09-17 | 49.79 |
| 2024-09-16 | 48.40 |
| 2024-09-13 | 49.44 |
| 2024-09-12 | 48.40 |
| 2024-09-11 | 45.98 |
| 2024-09-10 | 49.09 |
| 2024-09-09 | 53.59 |
| 2024-09-05 | 58.78 |
| 2024-09-04 | 60.51 |
| 2024-09-03 | 62.24 |
| 2024-09-02 | 65.35 |
| 2024-08-30 | 63.62 |
| 2024-08-29 | 66.74 |
| 2024-08-28 | 69.16 |
| 2024-08-27 | 71.92 |
| 2024-08-26 | 73.65 |
| 2024-08-23 | 81.96 |
| 2024-08-22 | 82.99 |
| 2024-08-21 | 82.65 |
| 2024-08-20 | 82.30 |
| 2024-08-19 | 81.26 |
| 2024-08-16 | 74.69 |
| 2024-08-15 | 67.77 |
| 2024-08-14 | 65.70 |
| 2024-08-13 | 67.43 |
| 2024-08-12 | 66.04 |
| 2024-08-09 | 68.47 |
| 2024-08-08 | 65.70 |
| 2024-08-07 | 69.50 |
| 2024-08-06 | 68.81 |
| 2024-08-05 | 66.04 |
| 2024-08-02 | 76.08 |
| 2024-08-01 | 75.38 |
| 2024-07-31 | 67.43 |
| 2024-07-30 | 68.12 |
| 2024-07-29 | 67.77 |
| 2024-07-26 | 68.81 |
| 2024-07-25 | 67.43 |
| 2024-07-24 | 76.08 |
| 2024-07-23 | 70.19 |
| 2024-07-22 | 74.00 |
| 2024-07-19 | 71.92 |
| 2024-07-18 | 69.16 |
| 2024-07-17 | 64.66 |
| 2024-07-16 | 67.77 |
| 2024-07-15 | 70.19 |
| 2024-07-12 | 71.23 |
| 2024-07-11 | 73.65 |
| 2024-07-10 | 73.31 |
| 2024-07-09 | 77.46 |
| 2024-07-08 | 75.73 |
| 2024-07-05 | 76.42 |
| 2024-07-04 | 78.15 |
| 2024-07-03 | 78.84 |
| 2024-07-02 | 75.73 |
| 2024-06-28 | 74.35 |
| 2024-06-27 | 64.31 |
| 2024-06-26 | 66.04 |
| 2024-06-25 | 62.24 |
| 2024-06-24 | 57.74 |
| 2024-06-21 | 61.20 |
| 2024-06-20 | 62.58 |
| 2024-06-19 | 62.25 |
| 2024-06-18 | 61.59 |
| 2024-06-17 | 53.00 |
| 2024-06-14 | 56.31 |
| 2024-06-13 | 56.97 |
| 2024-06-12 | 55.97 |
| 2024-06-11 | 57.30 |
| 2024-06-07 | 65.56 |
| 2024-06-06 | 63.91 |
| 2024-06-05 | 56.97 |
| 2024-06-04 | 60.60 |
| 2024-06-03 | 59.28 |
| 2024-05-31 | 54.65 |
| 2024-05-30 | 57.96 |
| 2024-05-29 | 57.96 |
| 2024-05-28 | 61.26 |
| 2024-05-27 | 58.62 |
| 2024-05-24 | 53.33 |
| 2024-05-23 | 55.31 |
| 2024-05-22 | 59.94 |
| 2024-05-21 | 58.29 |
| 2024-05-20 | 60.27 |
| 2024-05-17 | 62.58 |
| 2024-05-16 | 60.93 |
| 2024-05-14 | 62.91 |
| 2024-05-13 | 65.56 |
| 2024-05-10 | 54.32 |
| 2024-05-09 | 49.37 |
| 2024-05-08 | 44.41 |
| 2024-05-07 | 45.07 |
| 2024-05-06 | 44.74 |
| 2024-05-03 | 41.43 |
| 2024-05-02 | 42.43 |
| 2024-04-30 | 43.42 |
| 2024-04-29 | 45.40 |
| 2024-04-26 | 46.72 |
| 2024-04-25 | 46.72 |
| 2024-04-24 | 47.05 |
| 2024-04-23 | 44.41 |
| 2024-04-22 | 46.06 |
| 2024-04-19 | 51.68 |
| 2024-04-18 | 51.02 |
| 2024-04-17 | 53.66 |
| 2024-04-16 | 48.70 |
| 2024-04-15 | 48.37 |
| 2024-04-12 | 34.16 |
| 2024-04-11 | 34.16 |
| 2024-04-10 | 33.17 |
| 2024-04-09 | 36.81 |
| 2024-04-08 | 42.43 |
| 2024-04-05 | 41.10 |
| 2024-04-03 | 44.08 |
| 2024-04-02 | 46.06 |
| 2024-03-28 | 39.45 |
| 2024-03-27 | 39.45 |
| 2024-03-26 | 41.43 |
| 2024-03-25 | 37.47 |
| 2024-03-22 | 38.46 |
| 2024-03-21 | 39.12 |
| 2024-03-20 | 36.81 |
| 2024-03-19 | 37.47 |
| 2024-03-18 | 39.78 |
| 2024-03-15 | 40.77 |
| 2024-03-14 | 41.10 |
| 2024-03-13 | 41.10 |
| 2024-03-12 | 39.78 |
| 2024-03-11 | 44.08 |
| 2024-03-08 | 46.72 |
| 2024-03-07 | 43.42 |
| 2024-03-06 | 40.77 |
| 2024-03-05 | 39.12 |
| 2024-03-04 | 39.45 |
| 2024-03-01 | 35.82 |
| 2024-02-29 | 33.50 |
| 2024-02-28 | 31.19 |
| 2024-02-27 | 35.49 |
| 2024-02-26 | 34.50 |
| 2024-02-23 | 29.54 |
| 2024-02-22 | 29.87 |
| 2024-02-21 | 28.22 |
| 2024-02-20 | 26.23 |
| 2024-02-19 | 24.25 |
| 2024-02-16 | 24.58 |
| 2024-02-15 | 23.59 |
| 2024-02-14 | 23.59 |
| 2024-02-09 | 23.26 |
| 2024-02-08 | 25.57 |
| 2024-02-07 | 24.25 |
| 2024-02-06 | 23.59 |
| 2024-02-05 | 21.28 |
| 2024-02-02 | 21.94 |
| 2024-02-01 | 18.63 |
| 2024-01-31 | 19.96 |
| 2024-01-30 | 20.95 |
| 2024-01-29 | 23.59 |
| 2024-01-26 | 20.62 |
| 2024-01-25 | 20.62 |
| 2024-01-24 | 11.69 |
| 2024-01-23 | 6.41 |
| 2024-01-22 | 5.75 |
| 2024-01-19 | 9.05 |
| 2024-01-18 | 10.04 |
| 2024-01-17 | 9.05 |
| 2024-01-16 | 13.02 |
| 2024-01-15 | 14.01 |
| 2024-01-12 | 11.36 |
| 2024-01-11 | 8.39 |
| 2024-01-10 | 8.72 |
| 2024-01-09 | 9.38 |
| 2024-01-08 | 10.04 |
| 2024-01-05 | 11.36 |
| 2024-01-04 | 12.69 |
| 2024-01-03 | 12.69 |
| 2024-01-02 | 12.69 |
| 2023-12-29 | 13.68 |
| 2023-12-28 | 12.35 |
| 2023-12-27 | 10.37 |
| 2023-12-22 | 10.04 |
| 2023-12-21 | 9.71 |
| 2023-12-20 | 8.06 |
| 2023-12-19 | 7.73 |
| 2023-12-18 | 8.39 |
| 2023-12-15 | 10.37 |
| 2023-12-14 | 6.41 |
| 2023-12-13 | 7.40 |
| 2023-12-12 | 8.39 |
| 2023-12-11 | 6.74 |
| 2023-12-08 | 8.06 |
| 2023-12-07 | 8.72 |
| 2023-12-06 | 5.08 |
| 2023-12-05 | 4.42 |
| 2023-12-04 | 4.42 |
| 2023-12-01 | 6.08 |
| 2023-11-30 | 4.09 |
| 2023-11-29 | 4.42 |
| 2023-11-28 | 5.75 |
| 2023-11-27 | 4.75 |
| 2023-11-24 | 6.74 |
| 2023-11-23 | 8.06 |
| 2023-11-22 | 7.07 |
| 2023-11-21 | 8.06 |
| 2023-11-20 | 9.05 |
| 2023-11-17 | 6.74 |
| 2023-11-16 | 8.06 |
| 2023-11-15 | 9.71 |
| 2023-11-14 | 6.74 |
| 2023-11-13 | 5.75 |
| 2023-11-10 | 5.08 |
| 2023-11-09 | 6.74 |
| 2023-11-08 | 7.40 |
| 2023-11-07 | 8.06 |
| 2023-11-06 | 10.04 |
| 2023-11-03 | 9.38 |
| 2023-11-02 | 6.08 |
| 2023-11-01 | 7.40 |
| 2023-10-31 | 7.73 |
| 2023-10-30 | 9.38 |
| 2023-10-27 | 13.68 |
| 2023-10-26 | 11.03 |
| 2023-10-25 | 11.36 |
| 2023-10-24 | 8.39 |
| 2023-10-20 | 10.70 |
| 2023-10-19 | 12.02 |
| 2023-10-18 | 15.33 |
| 2023-10-17 | 17.31 |
| 2023-10-16 | 16.98 |
| 2023-10-13 | 18.63 |
| 2023-10-12 | 22.27 |
| 2023-10-11 | 18.96 |
| 2023-10-10 | 17.31 |
| 2023-10-09 | 20.62 |
| 2023-10-06 | 21.94 |
| 2023-10-05 | 18.96 |
| 2023-10-04 | 19.96 |
| 2023-10-03 | 22.27 |
| 2023-09-29 | 24.91 |
| 2023-09-28 | 24.25 |
| 2023-09-27 | 22.93 |
| 2023-09-26 | 21.61 |
| 2023-09-25 | 24.58 |
| 2023-09-22 | 26.23 |
| 2023-09-21 | 22.60 |
| 2023-09-20 | 24.58 |
| 2023-09-19 | 25.24 |
| 2023-09-18 | 24.91 |
| 2023-09-15 | 26.89 |
| 2023-09-14 | 26.23 |
| 2023-09-13 | 26.23 |
| 2023-09-12 | 25.24 |
| 2023-09-11 | 27.89 |
| 2023-09-07 | 27.89 |
| 2023-09-06 | 28.88 |
| 2023-09-05 | 29.21 |
| 2023-09-04 | 33.17 |
| 2023-08-31 | 27.56 |
| 2023-08-30 | 27.56 |
| 2023-08-29 | 30.20 |
| 2023-08-28 | 27.89 |
| 2023-08-25 | 25.57 |
| 2023-08-24 | 26.89 |
| 2023-08-23 | 29.87 |
| 2023-08-22 | 30.53 |
| 2023-08-21 | 27.56 |
| 2023-08-18 | 29.87 |
| 2023-08-17 | 34.50 |
| 2023-08-16 | 33.50 |
| 2023-08-15 | 37.14 |
| 2023-08-14 | 34.83 |
| 2023-08-11 | 40.77 |
| 2023-08-10 | 39.45 |
| 2023-08-09 | 39.12 |
| 2023-08-08 | 39.12 |
| 2023-08-07 | 38.13 |
| 2023-08-04 | 37.80 |
| 2023-08-03 | 38.79 |
| 2023-08-02 | 41.10 |
| 2023-08-01 | 42.76 |
| 2023-07-31 | 41.77 |
| 2023-07-28 | 40.44 |
| 2023-07-27 | 38.79 |
| 2023-07-26 | 41.43 |
| 2023-07-25 | 42.10 |
| 2023-07-24 | 38.79 |
| 2023-07-21 | 40.77 |
| 2023-07-20 | 40.44 |
| 2023-07-19 | 42.10 |
| 2023-07-18 | 42.76 |
| 2023-07-14 | 45.40 |
| 2023-07-13 | 43.09 |
| 2023-07-12 | 38.13 |
| 2023-07-11 | 41.10 |
| 2023-07-10 | 39.45 |
| 2023-07-07 | 37.47 |
| 2023-07-06 | 38.46 |
| 2023-07-05 | 42.76 |
| 2023-07-04 | 43.42 |
| 2023-07-03 | 43.75 |
| 2023-06-30 | 41.77 |
| 2023-06-29 | 41.77 |
| 2023-06-28 | 42.10 |
| 2023-06-27 | 41.43 |
| 2023-06-26 | 41.43 |
| 2023-06-23 | 41.43 |
| 2023-06-21 | 43.09 |
| 2023-06-20 | 47.07 |
| 2023-06-19 | 50.53 |
| 2023-06-16 | 51.48 |
| 2023-06-15 | 47.07 |
| 2023-06-14 | 50.22 |
| 2023-06-13 | 50.53 |
| 2023-06-12 | 53.05 |
| 2023-06-09 | 53.68 |
| 2023-06-08 | 53.05 |
| 2023-06-07 | 50.85 |
| 2023-06-06 | 50.53 |
| 2023-06-05 | 50.85 |
| 2023-06-02 | 51.16 |
| 2023-06-01 | 50.22 |
| 2023-05-31 | 52.74 |
| 2023-05-30 | 53.37 |
| 2023-05-29 | 45.81 |
| 2023-05-25 | 44.86 |
| 2023-05-24 | 48.01 |
| 2023-05-23 | 52.42 |
| 2023-05-22 | 55.57 |
| 2023-05-19 | 53.05 |
| 2023-05-18 | 56.83 |
| 2023-05-17 | 51.16 |
| 2023-05-16 | 50.85 |
| 2023-05-15 | 49.90 |
| 2023-05-12 | 47.70 |
| 2023-05-11 | 52.42 |
| 2023-05-10 | 55.26 |
| 2023-05-09 | 57.46 |
| 2023-05-08 | 63.13 |
| 2023-05-05 | 60.93 |
| 2023-05-04 | 60.61 |
| 2023-05-03 | 59.67 |
| 2023-05-02 | 57.78 |
| 2023-04-28 | 59.67 |
| 2023-04-27 | 54.31 |
| 2023-04-26 | 57.15 |
| 2023-04-25 | 56.52 |
| 2023-04-24 | 57.15 |
| 2023-04-21 | 56.83 |
| 2023-04-20 | 58.09 |
| 2023-04-19 | 52.42 |
| 2023-04-18 | 55.57 |
| 2023-04-17 | 53.37 |
| 2023-04-14 | 55.57 |
| 2023-04-13 | 52.11 |
| 2023-04-12 | 53.37 |
| 2023-04-11 | 53.05 |
| 2023-04-06 | 46.44 |
| 2023-04-04 | 43.92 |
| 2023-04-03 | 38.88 |
| 2023-03-31 | 34.79 |
| 2023-03-30 | 27.86 |
| 2023-03-29 | 31.01 |
| 2023-03-28 | 30.69 |
| 2023-03-27 | 29.12 |
| 2023-03-24 | 29.43 |
| 2023-03-23 | 32.58 |
| 2023-03-22 | 32.27 |
| 2023-03-21 | 31.95 |
| 2023-03-20 | 31.01 |
| 2023-03-17 | 33.53 |
| 2023-03-16 | 30.38 |
| 2023-03-15 | 32.58 |
| 2023-03-14 | 29.43 |
| 2023-03-13 | 33.84 |
| 2023-03-10 | 30.38 |
| 2023-03-09 | 34.16 |
| 2023-03-08 | 34.79 |
| 2023-03-07 | 33.84 |
| 2023-03-06 | 34.16 |
| 2023-03-03 | 32.27 |
| 2023-03-02 | 24.08 |
| 2023-03-01 | 16.84 |
| 2023-02-28 | 13.06 |
| 2023-02-27 | 13.37 |
| 2023-02-24 | 13.69 |
| 2023-02-23 | 14.00 |
| 2023-02-22 | 14.00 |
| 2023-02-21 | 14.00 |
| 2023-02-20 | 15.58 |
| 2023-02-17 | 13.37 |
| 2023-02-16 | 11.48 |
| 2023-02-15 | 13.37 |
| 2023-02-14 | 14.95 |
| 2023-02-13 | 14.95 |
| 2023-02-10 | 13.06 |
| 2023-02-09 | 11.48 |
| 2023-02-08 | 12.11 |
| 2023-02-07 | 11.80 |
| 2023-02-06 | 11.17 |
| 2023-02-03 | 12.11 |
| 2023-02-02 | 11.80 |
| 2023-02-01 | 12.43 |
| 2023-01-31 | 11.80 |
| 2023-01-30 | 11.48 |
| 2023-01-27 | 12.43 |
| 2023-01-26 | 12.43 |
| 2023-01-20 | 11.80 |
| 2023-01-19 | 8.96 |
| 2023-01-18 | 9.28 |
| 2023-01-17 | 8.65 |
| 2023-01-16 | 8.65 |
| 2023-01-13 | 8.02 |
| 2023-01-12 | 6.76 |
| 2023-01-11 | 4.55 |
| 2023-01-10 | 5.50 |
| 2023-01-09 | 5.18 |
| 2023-01-06 | 4.87 |
| 2023-01-05 | 2.03 |
| 2023-01-04 | 0.46 |
| 2023-01-03 | -0.17 |
| 2022-12-30 | -0.80 |
| 2022-12-29 | -1.74 |
| 2022-12-28 | -1.11 |
| 2022-12-23 | -2.06 |
| 2022-12-22 | -0.17 |
| 2022-12-21 | -0.48 |
| 2022-12-20 | -0.17 |
| 2022-12-19 | -0.17 |
| 2022-12-16 | 2.03 |
| 2022-12-15 | 1.41 |
| 2022-12-14 | 0.46 |
| 2022-12-13 | -0.17 |
| 2022-12-12 | -0.48 |
| 2022-12-09 | -0.17 |
| 2022-12-08 | 0.78 |
| 2022-12-07 | -2.06 |
| 2022-12-06 | -1.11 |
| 2022-12-05 | 0.46 |
| 2022-12-02 | -2.69 |
| 2022-12-01 | -1.43 |
| 2022-11-30 | 0.78 |
| 2022-11-29 | -2.37 |
| 2022-11-28 | -3.32 |
| 2022-11-25 | -3.63 |
| 2022-11-24 | -4.89 |
| 2022-11-23 | -4.89 |
| 2022-11-22 | -6.78 |
| 2022-11-21 | -9.93 |
| 2022-11-18 | -8.67 |
| 2022-11-17 | -8.67 |
| 2022-11-16 | -9.30 |
| 2022-11-15 | -8.04 |
| 2022-11-14 | -10.25 |
| 2022-11-11 | -12.14 |
| 2022-11-10 | -14.97 |
| 2022-11-09 | -13.40 |
| 2022-11-08 | -14.34 |
| 2022-11-07 | -14.66 |
| 2022-11-04 | -16.55 |
| 2022-11-03 | -18.75 |
| 2022-11-02 | -20.32 |
| 2022-11-01 | -22.21 |
| 2022-10-31 | -25.05 |
| 2022-10-28 | -23.16 |
| 2022-10-27 | -20.95 |
| 2022-10-26 | -21.90 |
| 2022-10-25 | -21.90 |
| 2022-10-24 | -20.64 |
| 2022-10-21 | -16.86 |
| 2022-10-20 | -17.49 |
| 2022-10-19 | -17.81 |
| 2022-10-18 | -18.12 |
| 2022-10-17 | -21.27 |
| 2022-10-14 | -21.58 |
| 2022-10-13 | -22.84 |
| 2022-10-12 | -22.21 |
| 2022-10-11 | -21.58 |
| 2022-10-10 | -20.32 |
| 2022-10-07 | -18.75 |
| 2022-10-06 | -17.81 |
| 2022-10-05 | -17.49 |
| 2022-10-03 | -20.64 |
| 2022-09-30 | -20.01 |
| 2022-09-29 | -18.75 |
| 2022-09-28 | -17.18 |
| 2022-09-27 | -14.97 |
| 2022-09-26 | -14.34 |
| 2022-09-23 | -13.71 |
| 2022-09-22 | -14.03 |
| 2022-09-21 | -13.08 |
| 2022-09-20 | -11.82 |
| 2022-09-19 | -12.45 |
| 2022-09-16 | -11.19 |
| 2022-09-15 | -11.19 |
| 2022-09-14 | -10.25 |
| 2022-09-13 | -8.36 |
| 2022-09-09 | -8.67 |
| 2022-09-08 | -8.99 |
| 2022-09-07 | -8.99 |
| 2022-09-06 | -8.99 |
| 2022-09-05 | -9.30 |
| 2022-09-02 | -9.30 |
| 2022-09-01 | -8.36 |
| 2022-08-31 | -7.41 |
| 2022-08-30 | -8.99 |
| 2022-08-29 | -9.62 |
| 2022-08-26 | -9.93 |
| 2022-08-25 | -11.19 |
| 2022-08-24 | -10.88 |
| 2022-08-23 | -8.99 |
| 2022-08-22 | -8.36 |
| 2022-08-19 | -9.30 |
| 2022-08-18 | -9.62 |
| 2022-08-17 | -8.99 |
| 2022-08-16 | -8.67 |
| 2022-08-15 | -9.30 |
| 2022-08-12 | -9.30 |
| 2022-08-11 | -9.62 |
| 2022-08-10 | -10.88 |
| 2022-08-09 | -10.25 |
| 2022-08-08 | -10.25 |
| 2022-08-05 | -10.56 |
| 2022-08-04 | -11.51 |
| 2022-08-03 | -11.51 |
| 2022-08-02 | -11.19 |
| 2022-08-01 | -8.99 |
| 2022-07-29 | -8.04 |
| 2022-07-28 | -7.73 |
| 2022-07-27 | -8.36 |
| 2022-07-26 | -8.04 |
| 2022-07-25 | -7.41 |
| 2022-07-22 | -7.10 |
| 2022-07-21 | -6.47 |
| 2022-07-20 | -7.41 |
| 2022-07-19 | -7.41 |
| 2022-07-18 | -7.10 |
| 2022-07-15 | -8.67 |
| 2022-07-14 | -6.78 |
| 2022-07-13 | -7.41 |
| 2022-07-12 | -7.41 |
| 2022-07-11 | -7.10 |
| 2022-07-08 | -6.47 |
| 2022-07-07 | -9.62 |
| 2022-07-06 | -9.30 |
| 2022-07-05 | -8.04 |
| 2022-07-04 | -7.10 |
| 2022-06-30 | -8.04 |
| 2022-06-29 | -6.15 |
| 2022-06-28 | -5.52 |
| 2022-06-27 | -8.67 |
| 2022-06-24 | -9.30 |
| 2022-06-23 | -8.99 |
| 2022-06-22 | -8.67 |
| 2022-06-21 | -6.47 |
| 2022-06-20 | -5.88 |
| 2022-06-17 | -5.88 |
| 2022-06-16 | -7.65 |
| 2022-06-15 | -7.06 |
| 2022-06-14 | -10.00 |
| 2022-06-13 | -10.59 |
| 2022-06-10 | -9.12 |
| 2022-06-09 | -7.94 |
| 2022-06-08 | -5.88 |
| 2022-06-07 | -7.35 |
| 2022-06-06 | -7.06 |
| 2022-06-02 | -8.24 |
| 2022-06-01 | -8.24 |
| 2022-05-31 | -7.35 |
| 2022-05-30 | -10.00 |
| 2022-05-27 | -11.18 |
| 2022-05-26 | -11.18 |
| 2022-05-25 | -12.35 |
| 2022-05-24 | -13.24 |
| 2022-05-23 | -12.06 |
| 2022-05-20 | -12.65 |
| 2022-05-19 | -13.82 |
| 2022-05-18 | -13.82 |
| 2022-05-17 | -14.12 |
| 2022-05-16 | -15.00 |
| 2022-05-13 | -15.29 |
| 2022-05-12 | -16.18 |
| 2022-05-11 | -15.59 |
| 2022-05-10 | -15.88 |
| 2022-05-06 | -15.29 |
| 2022-05-05 | -13.82 |
| 2022-05-04 | -13.24 |
| 2022-05-03 | -13.24 |
| 2022-04-29 | -13.82 |
| 2022-04-28 | -14.12 |
| 2022-04-27 | -15.88 |
| 2022-04-26 | -17.65 |
| 2022-04-25 | -17.94 |
| 2022-04-22 | -15.59 |
| 2022-04-21 | -15.59 |
| 2022-04-20 | -14.71 |
| 2022-04-19 | -14.71 |
| 2022-04-14 | -13.82 |
| 2022-04-13 | -14.12 |
| 2022-04-12 | -7.65 |
| 2022-04-11 | -6.47 |
| 2022-04-08 | -4.12 |
| 2022-04-07 | -7.65 |
| 2022-04-06 | -5.29 |
| 2022-04-04 | -6.76 |
| 2022-04-01 | -6.47 |
| 2022-03-31 | -7.65 |
| 2022-03-30 | -5.00 |
| 2022-03-29 | -7.65 |
| 2022-03-28 | -7.94 |
| 2022-03-25 | -7.06 |
| 2022-03-24 | -5.29 |
| 2022-03-23 | -4.71 |
| 2022-03-22 | -4.12 |
| 2022-03-21 | -6.47 |
| 2022-03-18 | -3.82 |
| 2022-03-17 | -6.47 |
| 2022-03-16 | -12.94 |
| 2022-03-15 | -17.35 |
| 2022-03-14 | -10.59 |
| 2022-03-11 | -7.35 |
| 2022-03-10 | -5.29 |
| 2022-03-09 | -6.47 |
| 2022-03-08 | -5.59 |
| 2022-03-07 | -3.53 |
| 2022-03-04 | 0.59 |
| 2022-03-03 | 2.94 |
| 2022-03-02 | 1.47 |
| 2022-03-01 | 3.53 |
| 2022-02-28 | 2.06 |
| 2022-02-25 | 2.06 |
| 2022-02-24 | 2.94 |
| 2022-02-23 | 5.29 |
| 2022-02-22 | 6.18 |
| 2022-02-21 | 7.06 |
| 2022-02-18 | 6.76 |
| 2022-02-17 | 6.76 |
| 2022-02-16 | 7.35 |
| 2022-02-15 | 7.35 |
| 2022-02-14 | 8.24 |
| 2022-02-11 | 8.82 |
| 2022-02-10 | 9.41 |
| 2022-02-09 | 7.94 |
| 2022-02-08 | 8.53 |
| 2022-02-07 | 8.53 |
| 2022-02-04 | 6.18 |
| 2022-01-31 | 4.71 |
| 2022-01-28 | 4.71 |
| 2022-01-27 | 5.29 |
| 2022-01-26 | 3.82 |
| 2022-01-25 | 3.24 |
| 2022-01-24 | 5.29 |
| 2022-01-21 | 5.00 |
| 2022-01-20 | 5.29 |
| 2022-01-19 | 4.71 |
| 2022-01-18 | 2.94 |
| 2022-01-17 | 1.76 |
| 2022-01-14 | 2.35 |
| 2022-01-13 | 2.94 |
| 2022-01-12 | 3.82 |
| 2022-01-11 | 3.82 |
| 2022-01-10 | 2.65 |
| 2022-01-07 | 2.94 |
| 2022-01-06 | 1.18 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.59 |
| 2022-01-03 | 0.59 |
| 2021-12-31 | -1.47 |
| 2021-12-30 | -0.88 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.29 |
| 2021-12-24 | 0.29 |
| 2021-12-23 | 0.29 |
| 2021-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy