Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2026-02-05 | 74.71 |
| 2026-02-04 | 77.48 |
| 2026-02-03 | 74.31 |
| 2026-02-02 | 69.95 |
| 2026-01-30 | 78.67 |
| 2026-01-29 | 84.61 |
| 2026-01-28 | 81.44 |
| 2026-01-27 | 71.14 |
| 2026-01-26 | 74.71 |
| 2026-01-23 | 60.84 |
| 2026-01-22 | 61.63 |
| 2026-01-21 | 61.24 |
| 2026-01-20 | 61.63 |
| 2026-01-19 | 57.28 |
| 2026-01-16 | 58.47 |
| 2026-01-15 | 57.28 |
| 2026-01-14 | 58.86 |
| 2026-01-13 | 60.45 |
| 2026-01-12 | 59.26 |
| 2026-01-09 | 59.65 |
| 2026-01-08 | 59.65 |
| 2026-01-07 | 60.05 |
| 2026-01-06 | 58.07 |
| 2026-01-05 | 54.50 |
| 2026-01-02 | 53.32 |
| 2025-12-31 | 51.73 |
| 2025-12-30 | 51.33 |
| 2025-12-29 | 52.92 |
| 2025-12-24 | 52.52 |
| 2025-12-23 | 51.73 |
| 2025-12-22 | 49.75 |
| 2025-12-19 | 49.75 |
| 2025-12-18 | 50.54 |
| 2025-12-17 | 49.75 |
| 2025-12-16 | 49.75 |
| 2025-12-15 | 53.32 |
| 2025-12-12 | 52.52 |
| 2025-12-11 | 47.77 |
| 2025-12-10 | 49.35 |
| 2025-12-09 | 50.15 |
| 2025-12-08 | 52.92 |
| 2025-12-05 | 54.11 |
| 2025-12-04 | 54.50 |
| 2025-12-03 | 53.32 |
| 2025-12-02 | 54.90 |
| 2025-12-01 | 53.71 |
| 2025-11-28 | 51.34 |
| 2025-11-27 | 52.11 |
| 2025-11-26 | 52.11 |
| 2025-11-25 | 50.56 |
| 2025-11-24 | 49.40 |
| 2025-11-21 | 49.02 |
| 2025-11-20 | 52.89 |
| 2025-11-19 | 50.95 |
| 2025-11-18 | 50.56 |
| 2025-11-17 | 54.05 |
| 2025-11-14 | 54.82 |
| 2025-11-13 | 57.14 |
| 2025-11-12 | 55.60 |
| 2025-11-11 | 54.82 |
| 2025-11-10 | 54.44 |
| 2025-11-07 | 54.05 |
| 2025-11-06 | 55.21 |
| 2025-11-05 | 53.66 |
| 2025-11-04 | 52.89 |
| 2025-11-03 | 54.05 |
| 2025-10-31 | 52.50 |
| 2025-10-30 | 59.85 |
| 2025-10-28 | 59.47 |
| 2025-10-27 | 61.79 |
| 2025-10-24 | 59.85 |
| 2025-10-23 | 59.47 |
| 2025-10-22 | 60.24 |
| 2025-10-21 | 59.08 |
| 2025-10-20 | 55.60 |
| 2025-10-17 | 55.21 |
| 2025-10-16 | 59.47 |
| 2025-10-15 | 61.01 |
| 2025-10-14 | 59.85 |
| 2025-10-13 | 61.79 |
| 2025-10-10 | 64.50 |
| 2025-10-09 | 64.89 |
| 2025-10-08 | 49.79 |
| 2025-10-06 | 50.95 |
| 2025-10-03 | 50.18 |
| 2025-10-02 | 50.18 |
| 2025-09-30 | 52.11 |
| 2025-09-29 | 47.08 |
| 2025-09-26 | 45.15 |
| 2025-09-25 | 45.15 |
| 2025-09-24 | 45.53 |
| 2025-09-23 | 45.92 |
| 2025-09-22 | 45.92 |
| 2025-09-19 | 45.53 |
| 2025-09-18 | 46.31 |
| 2025-09-17 | 48.24 |
| 2025-09-16 | 47.47 |
| 2025-09-15 | 48.63 |
| 2025-09-12 | 50.95 |
| 2025-09-11 | 49.40 |
| 2025-09-10 | 48.63 |
| 2025-09-09 | 50.18 |
| 2025-09-08 | 50.18 |
| 2025-09-05 | 47.47 |
| 2025-09-04 | 45.53 |
| 2025-09-03 | 46.69 |
| 2025-09-02 | 45.92 |
| 2025-09-01 | 48.63 |
| 2025-08-29 | 52.89 |
| 2025-08-28 | 54.44 |
| 2025-08-27 | 54.82 |
| 2025-08-26 | 60.24 |
| 2025-08-25 | 61.01 |
| 2025-08-22 | 60.24 |
| 2025-08-21 | 60.63 |
| 2025-08-20 | 56.76 |
| 2025-08-19 | 57.92 |
| 2025-08-18 | 57.92 |
| 2025-08-15 | 56.37 |
| 2025-08-14 | 55.98 |
| 2025-08-13 | 55.60 |
| 2025-08-12 | 55.21 |
| 2025-08-11 | 56.76 |
| 2025-08-08 | 56.76 |
| 2025-08-07 | 53.27 |
| 2025-08-06 | 52.11 |
| 2025-08-05 | 52.89 |
| 2025-08-04 | 51.34 |
| 2025-08-01 | 51.34 |
| 2025-07-31 | 52.89 |
| 2025-07-30 | 56.76 |
| 2025-07-29 | 56.76 |
| 2025-07-28 | 57.53 |
| 2025-07-25 | 59.08 |
| 2025-07-24 | 60.63 |
| 2025-07-23 | 59.85 |
| 2025-07-22 | 61.01 |
| 2025-07-21 | 54.05 |
| 2025-07-18 | 48.63 |
| 2025-07-17 | 48.24 |
| 2025-07-16 | 47.47 |
| 2025-07-15 | 49.02 |
| 2025-07-14 | 50.95 |
| 2025-07-11 | 47.08 |
| 2025-07-10 | 46.69 |
| 2025-07-09 | 43.98 |
| 2025-07-08 | 41.86 |
| 2025-07-07 | 41.50 |
| 2025-07-04 | 41.50 |
| 2025-07-03 | 41.86 |
| 2025-07-02 | 41.50 |
| 2025-06-30 | 38.19 |
| 2025-06-27 | 38.92 |
| 2025-06-26 | 39.66 |
| 2025-06-25 | 39.66 |
| 2025-06-24 | 37.09 |
| 2025-06-23 | 34.88 |
| 2025-06-20 | 33.78 |
| 2025-06-19 | 34.51 |
| 2025-06-18 | 38.56 |
| 2025-06-17 | 39.29 |
| 2025-06-16 | 37.82 |
| 2025-06-13 | 36.72 |
| 2025-06-12 | 37.45 |
| 2025-06-11 | 38.19 |
| 2025-06-10 | 35.62 |
| 2025-06-09 | 34.15 |
| 2025-06-06 | 33.78 |
| 2025-06-05 | 32.31 |
| 2025-06-04 | 32.31 |
| 2025-06-03 | 30.84 |
| 2025-06-02 | 27.90 |
| 2025-05-30 | 30.10 |
| 2025-05-29 | 31.94 |
| 2025-05-28 | 30.10 |
| 2025-05-27 | 28.63 |
| 2025-05-26 | 29.00 |
| 2025-05-23 | 29.37 |
| 2025-05-22 | 29.00 |
| 2025-05-21 | 29.74 |
| 2025-05-20 | 29.00 |
| 2025-05-19 | 26.80 |
| 2025-05-16 | 26.80 |
| 2025-05-15 | 29.00 |
| 2025-05-14 | 29.37 |
| 2025-05-13 | 28.27 |
| 2025-05-12 | 29.00 |
| 2025-05-09 | 24.59 |
| 2025-05-08 | 24.59 |
| 2025-05-07 | 24.59 |
| 2025-05-06 | 24.96 |
| 2025-05-02 | 24.22 |
| 2025-04-30 | 22.75 |
| 2025-04-29 | 23.85 |
| 2025-04-28 | 24.96 |
| 2025-04-25 | 24.96 |
| 2025-04-24 | 26.06 |
| 2025-04-23 | 27.16 |
| 2025-04-22 | 26.06 |
| 2025-04-17 | 24.96 |
| 2025-04-16 | 24.59 |
| 2025-04-15 | 25.33 |
| 2025-04-14 | 26.06 |
| 2025-04-11 | 23.85 |
| 2025-04-10 | 22.38 |
| 2025-04-09 | 22.02 |
| 2025-04-08 | 19.44 |
| 2025-04-07 | 15.40 |
| 2025-04-03 | 27.90 |
| 2025-04-02 | 27.53 |
| 2025-04-01 | 26.80 |
| 2025-03-31 | 26.06 |
| 2025-03-28 | 40.03 |
| 2025-03-27 | 42.60 |
| 2025-03-26 | 43.70 |
| 2025-03-25 | 44.80 |
| 2025-03-24 | 45.91 |
| 2025-03-21 | 46.27 |
| 2025-03-20 | 48.48 |
| 2025-03-19 | 50.32 |
| 2025-03-18 | 50.32 |
| 2025-03-17 | 48.11 |
| 2025-03-14 | 45.91 |
| 2025-03-13 | 43.70 |
| 2025-03-12 | 42.23 |
| 2025-03-11 | 40.76 |
| 2025-03-10 | 41.50 |
| 2025-03-07 | 42.60 |
| 2025-03-06 | 42.97 |
| 2025-03-05 | 41.13 |
| 2025-03-04 | 41.13 |
| 2025-03-03 | 40.76 |
| 2025-02-28 | 40.76 |
| 2025-02-27 | 45.17 |
| 2025-02-26 | 44.44 |
| 2025-02-25 | 39.66 |
| 2025-02-24 | 43.33 |
| 2025-02-21 | 38.56 |
| 2025-02-20 | 38.56 |
| 2025-02-19 | 40.03 |
| 2025-02-18 | 41.13 |
| 2025-02-17 | 40.76 |
| 2025-02-14 | 40.39 |
| 2025-02-13 | 38.19 |
| 2025-02-12 | 40.76 |
| 2025-02-11 | 37.09 |
| 2025-02-10 | 39.29 |
| 2025-02-07 | 38.92 |
| 2025-02-06 | 37.82 |
| 2025-02-05 | 37.45 |
| 2025-02-04 | 38.19 |
| 2025-02-03 | 38.92 |
| 2025-01-28 | 38.19 |
| 2025-01-27 | 38.19 |
| 2025-01-24 | 36.72 |
| 2025-01-23 | 35.62 |
| 2025-01-22 | 34.88 |
| 2025-01-21 | 37.09 |
| 2025-01-20 | 38.19 |
| 2025-01-17 | 36.35 |
| 2025-01-16 | 35.62 |
| 2025-01-15 | 35.25 |
| 2025-01-14 | 35.62 |
| 2025-01-13 | 32.31 |
| 2025-01-10 | 33.78 |
| 2025-01-09 | 35.25 |
| 2025-01-08 | 35.98 |
| 2025-01-07 | 37.82 |
| 2025-01-06 | 38.92 |
| 2025-01-03 | 39.66 |
| 2025-01-02 | 40.76 |
| 2024-12-31 | 45.54 |
| 2024-12-30 | 45.91 |
| 2024-12-27 | 47.01 |
| 2024-12-24 | 47.01 |
| 2024-12-23 | 45.54 |
| 2024-12-20 | 42.60 |
| 2024-12-19 | 44.07 |
| 2024-12-18 | 44.44 |
| 2024-12-17 | 39.29 |
| 2024-12-16 | 40.39 |
| 2024-12-13 | 42.23 |
| 2024-12-12 | 44.80 |
| 2024-12-11 | 43.70 |
| 2024-12-10 | 42.60 |
| 2024-12-09 | 45.54 |
| 2024-12-06 | 42.23 |
| 2024-12-05 | 40.76 |
| 2024-12-04 | 41.50 |
| 2024-12-03 | 41.13 |
| 2024-12-02 | 39.66 |
| 2024-11-29 | 37.45 |
| 2024-11-28 | 35.62 |
| 2024-11-27 | 37.09 |
| 2024-11-26 | 34.88 |
| 2024-11-25 | 35.25 |
| 2024-11-22 | 38.92 |
| 2024-11-21 | 42.60 |
| 2024-11-20 | 43.70 |
| 2024-11-19 | 44.07 |
| 2024-11-18 | 44.80 |
| 2024-11-15 | 40.76 |
| 2024-11-14 | 40.03 |
| 2024-11-13 | 43.70 |
| 2024-11-12 | 44.07 |
| 2024-11-11 | 48.11 |
| 2024-11-08 | 51.05 |
| 2024-11-07 | 53.62 |
| 2024-11-06 | 49.21 |
| 2024-11-05 | 49.58 |
| 2024-11-04 | 47.01 |
| 2024-11-01 | 46.27 |
| 2024-10-31 | 42.60 |
| 2024-10-30 | 42.60 |
| 2024-10-29 | 44.44 |
| 2024-10-28 | 46.64 |
| 2024-10-25 | 46.27 |
| 2024-10-24 | 46.64 |
| 2024-10-23 | 49.21 |
| 2024-10-22 | 46.27 |
| 2024-10-21 | 47.38 |
| 2024-10-18 | 46.64 |
| 2024-10-17 | 40.03 |
| 2024-10-16 | 45.91 |
| 2024-10-15 | 44.44 |
| 2024-10-14 | 53.62 |
| 2024-10-10 | 56.20 |
| 2024-10-09 | 43.33 |
| 2024-10-08 | 53.62 |
| 2024-10-07 | 88.17 |
| 2024-10-04 | 69.06 |
| 2024-10-03 | 56.56 |
| 2024-10-02 | 57.67 |
| 2024-09-30 | 49.95 |
| 2024-09-27 | 40.76 |
| 2024-09-26 | 35.25 |
| 2024-09-25 | 29.74 |
| 2024-09-24 | 23.85 |
| 2024-09-23 | 19.08 |
| 2024-09-20 | 17.61 |
| 2024-09-19 | 16.87 |
| 2024-09-17 | 13.93 |
| 2024-09-16 | 14.67 |
| 2024-09-13 | 15.03 |
| 2024-09-12 | 14.67 |
| 2024-09-11 | 13.93 |
| 2024-09-10 | 14.67 |
| 2024-09-09 | 16.50 |
| 2024-09-05 | 19.08 |
| 2024-09-04 | 18.71 |
| 2024-09-03 | 21.28 |
| 2024-09-02 | 25.69 |
| 2024-08-30 | 33.04 |
| 2024-08-29 | 31.57 |
| 2024-08-28 | 35.25 |
| 2024-08-27 | 39.66 |
| 2024-08-26 | 39.29 |
| 2024-08-23 | 39.29 |
| 2024-08-22 | 38.92 |
| 2024-08-21 | 37.09 |
| 2024-08-20 | 38.56 |
| 2024-08-19 | 38.56 |
| 2024-08-16 | 36.72 |
| 2024-08-15 | 34.51 |
| 2024-08-14 | 32.68 |
| 2024-08-13 | 34.51 |
| 2024-08-12 | 33.04 |
| 2024-08-09 | 33.04 |
| 2024-08-08 | 33.04 |
| 2024-08-07 | 35.62 |
| 2024-08-06 | 33.78 |
| 2024-08-05 | 33.78 |
| 2024-08-02 | 38.56 |
| 2024-08-01 | 41.50 |
| 2024-07-31 | 40.03 |
| 2024-07-30 | 35.25 |
| 2024-07-29 | 37.45 |
| 2024-07-26 | 37.82 |
| 2024-07-25 | 36.35 |
| 2024-07-24 | 41.50 |
| 2024-07-23 | 39.29 |
| 2024-07-22 | 39.29 |
| 2024-07-19 | 38.92 |
| 2024-07-18 | 42.23 |
| 2024-07-17 | 39.66 |
| 2024-07-16 | 40.76 |
| 2024-07-15 | 42.84 |
| 2024-07-12 | 45.26 |
| 2024-07-11 | 44.22 |
| 2024-07-10 | 41.45 |
| 2024-07-09 | 46.65 |
| 2024-07-08 | 46.65 |
| 2024-07-05 | 51.16 |
| 2024-07-04 | 54.62 |
| 2024-07-03 | 54.62 |
| 2024-07-02 | 49.08 |
| 2024-06-28 | 49.42 |
| 2024-06-27 | 47.34 |
| 2024-06-26 | 50.12 |
| 2024-06-25 | 51.16 |
| 2024-06-24 | 47.69 |
| 2024-06-21 | 48.73 |
| 2024-06-20 | 49.08 |
| 2024-06-19 | 48.38 |
| 2024-06-18 | 44.57 |
| 2024-06-17 | 42.84 |
| 2024-06-14 | 44.22 |
| 2024-06-13 | 44.22 |
| 2024-06-12 | 46.30 |
| 2024-06-11 | 47.34 |
| 2024-06-07 | 53.58 |
| 2024-06-06 | 52.20 |
| 2024-06-05 | 50.46 |
| 2024-06-04 | 53.58 |
| 2024-06-03 | 49.08 |
| 2024-05-31 | 45.61 |
| 2024-05-30 | 48.04 |
| 2024-05-29 | 49.77 |
| 2024-05-28 | 53.58 |
| 2024-05-27 | 54.28 |
| 2024-05-24 | 50.81 |
| 2024-05-23 | 51.85 |
| 2024-05-22 | 56.71 |
| 2024-05-21 | 52.20 |
| 2024-05-20 | 55.67 |
| 2024-05-17 | 59.13 |
| 2024-05-16 | 53.58 |
| 2024-05-14 | 50.81 |
| 2024-05-13 | 52.89 |
| 2024-05-10 | 46.30 |
| 2024-05-09 | 37.29 |
| 2024-05-08 | 35.21 |
| 2024-05-07 | 37.98 |
| 2024-05-06 | 37.64 |
| 2024-05-03 | 33.82 |
| 2024-05-02 | 31.40 |
| 2024-04-30 | 34.52 |
| 2024-04-29 | 42.49 |
| 2024-04-26 | 43.18 |
| 2024-04-25 | 42.49 |
| 2024-04-24 | 39.72 |
| 2024-04-23 | 39.02 |
| 2024-04-22 | 41.80 |
| 2024-04-19 | 42.84 |
| 2024-04-18 | 43.18 |
| 2024-04-17 | 42.84 |
| 2024-04-16 | 38.68 |
| 2024-04-15 | 42.84 |
| 2024-04-12 | 36.25 |
| 2024-04-11 | 39.37 |
| 2024-04-10 | 36.60 |
| 2024-04-09 | 36.25 |
| 2024-04-08 | 39.37 |
| 2024-04-05 | 31.05 |
| 2024-04-03 | 39.37 |
| 2024-04-02 | 37.29 |
| 2024-03-28 | 34.17 |
| 2024-03-27 | 35.21 |
| 2024-03-26 | 37.98 |
| 2024-03-25 | 37.29 |
| 2024-03-22 | 33.82 |
| 2024-03-21 | 36.60 |
| 2024-03-20 | 34.17 |
| 2024-03-19 | 34.52 |
| 2024-03-18 | 37.64 |
| 2024-03-15 | 32.78 |
| 2024-03-14 | 33.82 |
| 2024-03-13 | 31.40 |
| 2024-03-12 | 33.82 |
| 2024-03-11 | 33.13 |
| 2024-03-08 | 35.90 |
| 2024-03-07 | 32.44 |
| 2024-03-06 | 30.01 |
| 2024-03-05 | 29.32 |
| 2024-03-04 | 30.01 |
| 2024-03-01 | 31.40 |
| 2024-02-29 | 32.44 |
| 2024-02-28 | 31.40 |
| 2024-02-27 | 32.78 |
| 2024-02-26 | 32.09 |
| 2024-02-23 | 34.86 |
| 2024-02-22 | 34.52 |
| 2024-02-21 | 33.48 |
| 2024-02-20 | 31.05 |
| 2024-02-19 | 28.62 |
| 2024-02-16 | 27.58 |
| 2024-02-15 | 23.42 |
| 2024-02-14 | 22.38 |
| 2024-02-09 | 22.38 |
| 2024-02-08 | 25.16 |
| 2024-02-07 | 26.20 |
| 2024-02-06 | 24.81 |
| 2024-02-05 | 21.69 |
| 2024-02-02 | 25.50 |
| 2024-02-01 | 23.08 |
| 2024-01-31 | 23.77 |
| 2024-01-30 | 28.62 |
| 2024-01-29 | 28.62 |
| 2024-01-26 | 25.85 |
| 2024-01-25 | 27.24 |
| 2024-01-24 | 16.84 |
| 2024-01-23 | 9.55 |
| 2024-01-22 | 7.13 |
| 2024-01-19 | 10.25 |
| 2024-01-18 | 10.25 |
| 2024-01-17 | 9.55 |
| 2024-01-16 | 15.45 |
| 2024-01-15 | 17.53 |
| 2024-01-12 | 16.49 |
| 2024-01-11 | 15.45 |
| 2024-01-10 | 15.45 |
| 2024-01-09 | 17.18 |
| 2024-01-08 | 17.18 |
| 2024-01-05 | 20.65 |
| 2024-01-04 | 19.61 |
| 2024-01-03 | 18.92 |
| 2024-01-02 | 18.92 |
| 2023-12-29 | 20.65 |
| 2023-12-28 | 18.57 |
| 2023-12-27 | 15.10 |
| 2023-12-22 | 14.06 |
| 2023-12-21 | 14.41 |
| 2023-12-20 | 12.33 |
| 2023-12-19 | 13.02 |
| 2023-12-18 | 14.76 |
| 2023-12-15 | 15.80 |
| 2023-12-14 | 14.76 |
| 2023-12-13 | 14.76 |
| 2023-12-12 | 16.14 |
| 2023-12-11 | 14.76 |
| 2023-12-08 | 15.80 |
| 2023-12-07 | 16.84 |
| 2023-12-06 | 17.88 |
| 2023-12-05 | 16.49 |
| 2023-12-04 | 19.26 |
| 2023-12-01 | 19.96 |
| 2023-11-30 | 18.92 |
| 2023-11-29 | 17.88 |
| 2023-11-28 | 21.34 |
| 2023-11-27 | 21.69 |
| 2023-11-24 | 23.42 |
| 2023-11-23 | 24.46 |
| 2023-11-22 | 23.08 |
| 2023-11-21 | 23.77 |
| 2023-11-20 | 23.77 |
| 2023-11-17 | 22.73 |
| 2023-11-16 | 25.16 |
| 2023-11-15 | 26.20 |
| 2023-11-14 | 24.12 |
| 2023-11-13 | 23.08 |
| 2023-11-10 | 22.73 |
| 2023-11-09 | 24.12 |
| 2023-11-08 | 23.08 |
| 2023-11-07 | 24.81 |
| 2023-11-06 | 28.97 |
| 2023-11-03 | 27.24 |
| 2023-11-02 | 25.50 |
| 2023-11-01 | 25.16 |
| 2023-10-31 | 27.93 |
| 2023-10-30 | 30.70 |
| 2023-10-27 | 32.09 |
| 2023-10-26 | 29.32 |
| 2023-10-25 | 27.93 |
| 2023-10-24 | 25.50 |
| 2023-10-20 | 25.16 |
| 2023-10-19 | 25.85 |
| 2023-10-18 | 28.28 |
| 2023-10-17 | 30.70 |
| 2023-10-16 | 28.97 |
| 2023-10-13 | 30.70 |
| 2023-10-12 | 34.52 |
| 2023-10-11 | 30.70 |
| 2023-10-10 | 27.93 |
| 2023-10-09 | 33.82 |
| 2023-10-06 | 37.64 |
| 2023-10-05 | 34.17 |
| 2023-10-04 | 34.52 |
| 2023-10-03 | 36.60 |
| 2023-09-29 | 40.06 |
| 2023-09-28 | 40.76 |
| 2023-09-27 | 40.41 |
| 2023-09-26 | 40.41 |
| 2023-09-25 | 40.76 |
| 2023-09-22 | 43.18 |
| 2023-09-21 | 39.02 |
| 2023-09-20 | 40.76 |
| 2023-09-19 | 42.14 |
| 2023-09-18 | 41.10 |
| 2023-09-15 | 42.14 |
| 2023-09-14 | 43.53 |
| 2023-09-13 | 42.84 |
| 2023-09-12 | 43.88 |
| 2023-09-11 | 45.61 |
| 2023-09-07 | 45.26 |
| 2023-09-06 | 47.00 |
| 2023-09-05 | 47.00 |
| 2023-09-04 | 50.46 |
| 2023-08-31 | 43.88 |
| 2023-08-30 | 43.18 |
| 2023-08-29 | 45.26 |
| 2023-08-28 | 43.18 |
| 2023-08-25 | 42.14 |
| 2023-08-24 | 43.18 |
| 2023-08-23 | 50.12 |
| 2023-08-22 | 54.28 |
| 2023-08-21 | 52.89 |
| 2023-08-18 | 57.05 |
| 2023-08-17 | 61.21 |
| 2023-08-16 | 59.13 |
| 2023-08-15 | 65.72 |
| 2023-08-14 | 64.33 |
| 2023-08-11 | 66.41 |
| 2023-08-10 | 72.31 |
| 2023-08-09 | 71.27 |
| 2023-08-08 | 69.88 |
| 2023-08-07 | 71.61 |
| 2023-08-04 | 76.47 |
| 2023-08-03 | 76.81 |
| 2023-08-02 | 76.47 |
| 2023-08-01 | 79.59 |
| 2023-07-31 | 77.16 |
| 2023-07-28 | 71.96 |
| 2023-07-27 | 71.96 |
| 2023-07-26 | 77.85 |
| 2023-07-25 | 78.20 |
| 2023-07-24 | 70.57 |
| 2023-07-21 | 72.31 |
| 2023-07-20 | 71.61 |
| 2023-07-19 | 71.27 |
| 2023-07-18 | 68.92 |
| 2023-07-14 | 73.24 |
| 2023-07-13 | 71.91 |
| 2023-07-12 | 69.92 |
| 2023-07-11 | 71.24 |
| 2023-07-10 | 70.91 |
| 2023-07-07 | 68.92 |
| 2023-07-06 | 69.92 |
| 2023-07-05 | 71.24 |
| 2023-07-04 | 72.24 |
| 2023-07-03 | 75.23 |
| 2023-06-30 | 71.58 |
| 2023-06-29 | 69.58 |
| 2023-06-28 | 70.58 |
| 2023-06-27 | 71.91 |
| 2023-06-26 | 62.95 |
| 2023-06-23 | 63.61 |
| 2023-06-21 | 66.60 |
| 2023-06-20 | 65.60 |
| 2023-06-19 | 71.24 |
| 2023-06-16 | 71.58 |
| 2023-06-15 | 64.94 |
| 2023-06-14 | 67.93 |
| 2023-06-13 | 68.26 |
| 2023-06-12 | 75.56 |
| 2023-06-09 | 76.89 |
| 2023-06-08 | 79.21 |
| 2023-06-07 | 76.55 |
| 2023-06-06 | 72.90 |
| 2023-06-05 | 72.24 |
| 2023-06-02 | 73.57 |
| 2023-06-01 | 73.90 |
| 2023-05-31 | 71.24 |
| 2023-05-30 | 75.89 |
| 2023-05-29 | 69.92 |
| 2023-05-25 | 67.26 |
| 2023-05-24 | 70.58 |
| 2023-05-23 | 75.89 |
| 2023-05-22 | 78.55 |
| 2023-05-19 | 78.55 |
| 2023-05-18 | 85.18 |
| 2023-05-17 | 76.89 |
| 2023-05-16 | 81.86 |
| 2023-05-15 | 83.52 |
| 2023-05-12 | 80.20 |
| 2023-05-11 | 88.50 |
| 2023-05-10 | 90.82 |
| 2023-05-09 | 91.49 |
| 2023-05-08 | 102.77 |
| 2023-05-05 | 99.45 |
| 2023-05-04 | 105.09 |
| 2023-05-03 | 97.13 |
| 2023-05-02 | 96.13 |
| 2023-04-28 | 99.78 |
| 2023-04-27 | 96.13 |
| 2023-04-26 | 89.50 |
| 2023-04-25 | 93.15 |
| 2023-04-24 | 95.14 |
| 2023-04-21 | 92.15 |
| 2023-04-20 | 93.15 |
| 2023-04-19 | 84.52 |
| 2023-04-18 | 88.17 |
| 2023-04-17 | 89.50 |
| 2023-04-14 | 80.54 |
| 2023-04-13 | 76.22 |
| 2023-04-12 | 77.55 |
| 2023-04-11 | 73.24 |
| 2023-04-06 | 72.24 |
| 2023-04-04 | 72.57 |
| 2023-04-03 | 59.96 |
| 2023-03-31 | 58.97 |
| 2023-03-30 | 58.63 |
| 2023-03-29 | 60.96 |
| 2023-03-28 | 65.93 |
| 2023-03-27 | 64.94 |
| 2023-03-24 | 66.93 |
| 2023-03-23 | 77.22 |
| 2023-03-22 | 70.58 |
| 2023-03-21 | 72.90 |
| 2023-03-20 | 75.56 |
| 2023-03-17 | 79.21 |
| 2023-03-16 | 74.23 |
| 2023-03-15 | 75.23 |
| 2023-03-14 | 63.28 |
| 2023-03-13 | 64.94 |
| 2023-03-10 | 53.32 |
| 2023-03-09 | 58.97 |
| 2023-03-08 | 62.95 |
| 2023-03-07 | 59.63 |
| 2023-03-06 | 55.98 |
| 2023-03-03 | 57.64 |
| 2023-03-02 | 50.34 |
| 2023-03-01 | 44.36 |
| 2023-02-28 | 35.73 |
| 2023-02-27 | 39.05 |
| 2023-02-24 | 42.04 |
| 2023-02-23 | 45.03 |
| 2023-02-22 | 45.03 |
| 2023-02-21 | 44.03 |
| 2023-02-20 | 45.36 |
| 2023-02-17 | 38.06 |
| 2023-02-16 | 38.72 |
| 2023-02-15 | 37.39 |
| 2023-02-14 | 40.71 |
| 2023-02-13 | 40.71 |
| 2023-02-10 | 39.38 |
| 2023-02-09 | 40.71 |
| 2023-02-08 | 39.38 |
| 2023-02-07 | 39.72 |
| 2023-02-06 | 36.07 |
| 2023-02-03 | 38.39 |
| 2023-02-02 | 42.04 |
| 2023-02-01 | 46.02 |
| 2023-01-31 | 41.71 |
| 2023-01-30 | 42.37 |
| 2023-01-27 | 48.01 |
| 2023-01-26 | 46.69 |
| 2023-01-20 | 45.36 |
| 2023-01-19 | 41.38 |
| 2023-01-18 | 42.04 |
| 2023-01-17 | 39.38 |
| 2023-01-16 | 38.39 |
| 2023-01-13 | 36.40 |
| 2023-01-12 | 35.07 |
| 2023-01-11 | 36.40 |
| 2023-01-10 | 38.72 |
| 2023-01-09 | 40.71 |
| 2023-01-06 | 40.38 |
| 2023-01-05 | 41.71 |
| 2023-01-04 | 42.04 |
| 2023-01-03 | 40.05 |
| 2022-12-30 | 36.73 |
| 2022-12-29 | 36.40 |
| 2022-12-28 | 37.73 |
| 2022-12-23 | 37.39 |
| 2022-12-22 | 37.39 |
| 2022-12-21 | 38.06 |
| 2022-12-20 | 37.39 |
| 2022-12-19 | 38.72 |
| 2022-12-16 | 44.36 |
| 2022-12-15 | 41.71 |
| 2022-12-14 | 44.03 |
| 2022-12-13 | 43.70 |
| 2022-12-12 | 47.02 |
| 2022-12-09 | 50.00 |
| 2022-12-08 | 48.68 |
| 2022-12-07 | 45.36 |
| 2022-12-06 | 51.00 |
| 2022-12-05 | 51.33 |
| 2022-12-02 | 39.38 |
| 2022-12-01 | 41.38 |
| 2022-11-30 | 45.69 |
| 2022-11-29 | 43.04 |
| 2022-11-28 | 40.05 |
| 2022-11-25 | 42.37 |
| 2022-11-24 | 36.73 |
| 2022-11-23 | 38.06 |
| 2022-11-22 | 33.08 |
| 2022-11-21 | 24.45 |
| 2022-11-18 | 27.11 |
| 2022-11-17 | 27.77 |
| 2022-11-16 | 28.77 |
| 2022-11-15 | 29.43 |
| 2022-11-14 | 28.10 |
| 2022-11-11 | 24.78 |
| 2022-11-10 | 19.80 |
| 2022-11-09 | 21.13 |
| 2022-11-08 | 22.46 |
| 2022-11-07 | 21.46 |
| 2022-11-04 | 20.80 |
| 2022-11-03 | 16.49 |
| 2022-11-02 | 17.48 |
| 2022-11-01 | 17.81 |
| 2022-10-31 | 13.17 |
| 2022-10-28 | 27.44 |
| 2022-10-27 | 29.76 |
| 2022-10-26 | 27.11 |
| 2022-10-25 | 26.77 |
| 2022-10-24 | 24.78 |
| 2022-10-21 | 29.43 |
| 2022-10-20 | 24.78 |
| 2022-10-19 | 27.11 |
| 2022-10-18 | 27.11 |
| 2022-10-17 | 27.44 |
| 2022-10-14 | 27.11 |
| 2022-10-13 | 26.77 |
| 2022-10-12 | 28.43 |
| 2022-10-11 | 28.43 |
| 2022-10-10 | 29.76 |
| 2022-10-07 | 29.76 |
| 2022-10-06 | 31.09 |
| 2022-10-05 | 31.75 |
| 2022-10-03 | 27.11 |
| 2022-09-30 | 27.77 |
| 2022-09-29 | 27.44 |
| 2022-09-28 | 29.43 |
| 2022-09-27 | 32.08 |
| 2022-09-26 | 32.08 |
| 2022-09-23 | 35.07 |
| 2022-09-22 | 36.40 |
| 2022-09-21 | 41.04 |
| 2022-09-20 | 42.37 |
| 2022-09-19 | 42.04 |
| 2022-09-16 | 42.37 |
| 2022-09-15 | 44.03 |
| 2022-09-14 | 44.03 |
| 2022-09-13 | 47.35 |
| 2022-09-09 | 48.68 |
| 2022-09-08 | 47.68 |
| 2022-09-07 | 48.68 |
| 2022-09-06 | 49.01 |
| 2022-09-05 | 50.34 |
| 2022-09-02 | 49.67 |
| 2022-09-01 | 53.32 |
| 2022-08-31 | 49.34 |
| 2022-08-30 | 48.01 |
| 2022-08-29 | 48.68 |
| 2022-08-26 | 47.35 |
| 2022-08-25 | 49.34 |
| 2022-08-24 | 47.68 |
| 2022-08-23 | 48.35 |
| 2022-08-22 | 50.67 |
| 2022-08-19 | 46.69 |
| 2022-08-18 | 45.03 |
| 2022-08-17 | 48.01 |
| 2022-08-16 | 47.35 |
| 2022-08-15 | 46.35 |
| 2022-08-12 | 48.68 |
| 2022-08-11 | 46.02 |
| 2022-08-10 | 43.70 |
| 2022-08-09 | 45.36 |
| 2022-08-08 | 44.36 |
| 2022-08-05 | 45.69 |
| 2022-08-04 | 45.03 |
| 2022-08-03 | 44.36 |
| 2022-08-02 | 48.35 |
| 2022-08-01 | 51.33 |
| 2022-07-29 | 55.31 |
| 2022-07-28 | 61.62 |
| 2022-07-27 | 60.29 |
| 2022-07-26 | 62.28 |
| 2022-07-25 | 62.95 |
| 2022-07-22 | 61.29 |
| 2022-07-21 | 60.29 |
| 2022-07-20 | 63.94 |
| 2022-07-19 | 64.29 |
| 2022-07-18 | 64.92 |
| 2022-07-15 | 61.44 |
| 2022-07-14 | 65.56 |
| 2022-07-13 | 66.51 |
| 2022-07-12 | 64.61 |
| 2022-07-11 | 60.17 |
| 2022-07-08 | 57.31 |
| 2022-07-07 | 53.19 |
| 2022-07-06 | 47.48 |
| 2022-07-05 | 56.04 |
| 2022-07-04 | 54.77 |
| 2022-06-30 | 53.82 |
| 2022-06-29 | 55.09 |
| 2022-06-28 | 55.09 |
| 2022-06-27 | 51.29 |
| 2022-06-24 | 51.29 |
| 2022-06-23 | 52.87 |
| 2022-06-22 | 53.82 |
| 2022-06-21 | 57.31 |
| 2022-06-20 | 55.41 |
| 2022-06-17 | 57.63 |
| 2022-06-16 | 58.58 |
| 2022-06-15 | 60.80 |
| 2022-06-14 | 57.63 |
| 2022-06-13 | 56.68 |
| 2022-06-10 | 60.80 |
| 2022-06-09 | 62.70 |
| 2022-06-08 | 61.75 |
| 2022-06-07 | 62.39 |
| 2022-06-06 | 63.66 |
| 2022-06-02 | 72.22 |
| 2022-06-01 | 70.95 |
| 2022-05-31 | 72.22 |
| 2022-05-30 | 71.90 |
| 2022-05-27 | 75.71 |
| 2022-05-26 | 73.17 |
| 2022-05-25 | 70.63 |
| 2022-05-24 | 69.36 |
| 2022-05-23 | 73.80 |
| 2022-05-20 | 73.49 |
| 2022-05-19 | 72.22 |
| 2022-05-18 | 70.32 |
| 2022-05-17 | 69.68 |
| 2022-05-16 | 72.85 |
| 2022-05-13 | 74.76 |
| 2022-05-12 | 71.27 |
| 2022-05-11 | 74.12 |
| 2022-05-10 | 76.02 |
| 2022-05-06 | 76.98 |
| 2022-05-05 | 77.61 |
| 2022-05-04 | 84.27 |
| 2022-05-03 | 78.56 |
| 2022-04-29 | 74.76 |
| 2022-04-28 | 72.85 |
| 2022-04-27 | 64.92 |
| 2022-04-26 | 58.90 |
| 2022-04-25 | 52.24 |
| 2022-04-22 | 54.46 |
| 2022-04-21 | 51.92 |
| 2022-04-20 | 52.87 |
| 2022-04-19 | 64.61 |
| 2022-04-14 | 62.39 |
| 2022-04-13 | 57.95 |
| 2022-04-12 | 59.53 |
| 2022-04-11 | 60.80 |
| 2022-04-08 | 58.26 |
| 2022-04-07 | 47.48 |
| 2022-04-06 | 49.07 |
| 2022-04-04 | 43.67 |
| 2022-04-01 | 43.04 |
| 2022-03-31 | 39.23 |
| 2022-03-30 | 42.41 |
| 2022-03-29 | 41.14 |
| 2022-03-28 | 42.72 |
| 2022-03-25 | 40.50 |
| 2022-03-24 | 43.04 |
| 2022-03-23 | 43.67 |
| 2022-03-22 | 44.94 |
| 2022-03-21 | 40.50 |
| 2022-03-18 | 44.63 |
| 2022-03-17 | 42.72 |
| 2022-03-16 | 35.11 |
| 2022-03-15 | 29.08 |
| 2022-03-14 | 35.11 |
| 2022-03-11 | 38.60 |
| 2022-03-10 | 40.82 |
| 2022-03-09 | 40.50 |
| 2022-03-08 | 38.92 |
| 2022-03-07 | 42.72 |
| 2022-03-04 | 45.89 |
| 2022-03-03 | 45.89 |
| 2022-03-02 | 43.04 |
| 2022-03-01 | 46.85 |
| 2022-02-28 | 45.58 |
| 2022-02-25 | 47.16 |
| 2022-02-24 | 49.70 |
| 2022-02-23 | 57.63 |
| 2022-02-22 | 57.63 |
| 2022-02-21 | 57.95 |
| 2022-02-18 | 59.85 |
| 2022-02-17 | 58.26 |
| 2022-02-16 | 58.26 |
| 2022-02-15 | 56.36 |
| 2022-02-14 | 55.73 |
| 2022-02-11 | 59.53 |
| 2022-02-10 | 59.22 |
| 2022-02-09 | 57.31 |
| 2022-02-08 | 61.44 |
| 2022-02-07 | 59.53 |
| 2022-02-04 | 55.41 |
| 2022-01-31 | 52.24 |
| 2022-01-28 | 50.02 |
| 2022-01-27 | 53.51 |
| 2022-01-26 | 52.24 |
| 2022-01-25 | 49.38 |
| 2022-01-24 | 52.24 |
| 2022-01-21 | 50.33 |
| 2022-01-20 | 52.24 |
| 2022-01-19 | 47.16 |
| 2022-01-18 | 43.36 |
| 2022-01-17 | 40.19 |
| 2022-01-14 | 41.45 |
| 2022-01-13 | 42.72 |
| 2022-01-12 | 39.55 |
| 2022-01-11 | 40.82 |
| 2022-01-10 | 39.55 |
| 2022-01-07 | 37.65 |
| 2022-01-06 | 32.89 |
| 2022-01-05 | 29.72 |
| 2022-01-04 | 30.35 |
| 2022-01-03 | 30.35 |
| 2021-12-31 | 30.67 |
| 2021-12-30 | 29.40 |
| 2021-12-29 | 29.72 |
| 2021-12-28 | 30.35 |
| 2021-12-24 | 30.35 |
| 2021-12-23 | 30.35 |
| 2021-12-22 | 29.72 |
| 2021-12-21 | 29.72 |
| 2021-12-20 | 28.13 |
| 2021-12-17 | 29.08 |
| 2021-12-16 | 27.18 |
| 2021-12-15 | 27.18 |
| 2021-12-14 | 26.23 |
| 2021-12-13 | 28.77 |
| 2021-12-10 | 26.55 |
| 2021-12-09 | 28.45 |
| 2021-12-08 | 27.18 |
| 2021-12-07 | 27.18 |
| 2021-12-06 | 23.38 |
| 2021-12-03 | 23.69 |
| 2021-12-02 | 22.74 |
| 2021-12-01 | 21.16 |
| 2021-11-30 | 17.67 |
| 2021-11-29 | 18.62 |
| 2021-11-26 | 20.52 |
| 2021-11-25 | 22.42 |
| 2021-11-24 | 22.42 |
| 2021-11-23 | 21.79 |
| 2021-11-22 | 17.98 |
| 2021-11-19 | 20.20 |
| 2021-11-18 | 18.94 |
| 2021-11-17 | 20.52 |
| 2021-11-16 | 19.57 |
| 2021-11-15 | 18.62 |
| 2021-11-12 | 19.25 |
| 2021-11-11 | 19.25 |
| 2021-11-10 | 17.35 |
| 2021-11-09 | 17.03 |
| 2021-11-08 | 17.35 |
| 2021-11-05 | 16.40 |
| 2021-11-04 | 18.30 |
| 2021-11-03 | 17.98 |
| 2021-11-02 | 19.57 |
| 2021-11-01 | 21.79 |
| 2021-10-29 | 20.84 |
| 2021-10-28 | 21.16 |
| 2021-10-27 | 23.69 |
| 2021-10-26 | 25.60 |
| 2021-10-25 | 25.60 |
| 2021-10-22 | 25.60 |
| 2021-10-21 | 24.01 |
| 2021-10-20 | 24.96 |
| 2021-10-19 | 23.69 |
| 2021-10-18 | 23.06 |
| 2021-10-15 | 24.33 |
| 2021-10-12 | 24.01 |
| 2021-10-11 | 24.96 |
| 2021-10-08 | 26.86 |
| 2021-10-07 | 28.77 |
| 2021-10-06 | 26.23 |
| 2021-10-05 | 24.33 |
| 2021-10-04 | 24.96 |
| 2021-09-30 | 23.06 |
| 2021-09-29 | 22.42 |
| 2021-09-28 | 24.64 |
| 2021-09-27 | 25.28 |
| 2021-09-24 | 27.82 |
| 2021-09-23 | 31.62 |
| 2021-09-21 | 31.62 |
| 2021-09-20 | 30.04 |
| 2021-09-17 | 34.48 |
| 2021-09-16 | 37.33 |
| 2021-09-15 | 36.70 |
| 2021-09-14 | 37.65 |
| 2021-09-13 | 45.26 |
| 2021-09-10 | 43.36 |
| 2021-09-09 | 42.72 |
| 2021-09-08 | 41.45 |
| 2021-09-07 | 42.72 |
| 2021-09-06 | 42.41 |
| 2021-09-03 | 37.97 |
| 2021-09-02 | 33.21 |
| 2021-09-01 | 23.38 |
| 2021-08-31 | 18.30 |
| 2021-08-30 | 20.84 |
| 2021-08-27 | 18.62 |
| 2021-08-26 | 18.30 |
| 2021-08-25 | 17.67 |
| 2021-08-24 | 14.81 |
| 2021-08-23 | 14.81 |
| 2021-08-20 | 14.18 |
| 2021-08-19 | 15.13 |
| 2021-08-18 | 16.72 |
| 2021-08-17 | 16.08 |
| 2021-08-16 | 16.40 |
| 2021-08-13 | 16.08 |
| 2021-08-12 | 16.08 |
| 2021-08-11 | 15.45 |
| 2021-08-10 | 15.13 |
| 2021-08-09 | 14.81 |
| 2021-08-06 | 13.23 |
| 2021-08-05 | 13.54 |
| 2021-08-04 | 14.50 |
| 2021-08-03 | 16.72 |
| 2021-08-02 | 16.08 |
| 2021-07-30 | 14.18 |
| 2021-07-29 | 13.23 |
| 2021-07-28 | 14.18 |
| 2021-07-27 | 17.35 |
| 2021-07-26 | 20.52 |
| 2021-07-23 | 20.84 |
| 2021-07-22 | 18.94 |
| 2021-07-21 | 17.03 |
| 2021-07-20 | 15.87 |
| 2021-07-19 | 16.47 |
| 2021-07-16 | 17.66 |
| 2021-07-15 | 17.96 |
| 2021-07-14 | 17.96 |
| 2021-07-13 | 19.46 |
| 2021-07-12 | 17.66 |
| 2021-07-09 | 17.37 |
| 2021-07-08 | 17.37 |
| 2021-07-07 | 19.46 |
| 2021-07-06 | 18.26 |
| 2021-07-05 | 19.16 |
| 2021-07-02 | 20.36 |
| 2021-06-30 | 21.26 |
| 2021-06-29 | 20.66 |
| 2021-06-28 | 21.86 |
| 2021-06-25 | 20.96 |
| 2021-06-24 | 20.06 |
| 2021-06-23 | 19.76 |
| 2021-06-22 | 18.86 |
| 2021-06-21 | 19.46 |
| 2021-06-18 | 18.56 |
| 2021-06-17 | 20.96 |
| 2021-06-16 | 20.06 |
| 2021-06-15 | 20.66 |
| 2021-06-11 | 21.26 |
| 2021-06-10 | 22.16 |
| 2021-06-09 | 22.46 |
| 2021-06-08 | 22.16 |
| 2021-06-07 | 23.05 |
| 2021-06-04 | 22.16 |
| 2021-06-03 | 22.46 |
| 2021-06-02 | 23.35 |
| 2021-06-01 | 21.86 |
| 2021-05-31 | 22.75 |
| 2021-05-28 | 22.75 |
| 2021-05-27 | 23.65 |
| 2021-05-26 | 23.65 |
| 2021-05-25 | 24.55 |
| 2021-05-24 | 23.35 |
| 2021-05-21 | 23.95 |
| 2021-05-20 | 26.35 |
| 2021-05-18 | 26.95 |
| 2021-05-17 | 26.95 |
| 2021-05-14 | 25.15 |
| 2021-05-13 | 23.95 |
| 2021-05-12 | 26.65 |
| 2021-05-11 | 26.35 |
| 2021-05-10 | 29.34 |
| 2021-05-07 | 26.95 |
| 2021-05-06 | 25.15 |
| 2021-05-05 | 27.25 |
| 2021-05-04 | 24.85 |
| 2021-05-03 | 23.35 |
| 2021-04-30 | 20.36 |
| 2021-04-29 | 16.77 |
| 2021-04-28 | 15.57 |
| 2021-04-27 | 17.07 |
| 2021-04-26 | 17.37 |
| 2021-04-23 | 18.26 |
| 2021-04-22 | 18.26 |
| 2021-04-21 | 18.56 |
| 2021-04-20 | 19.76 |
| 2021-04-19 | 19.76 |
| 2021-04-16 | 18.56 |
| 2021-04-15 | 17.66 |
| 2021-04-14 | 20.06 |
| 2021-04-13 | 20.36 |
| 2021-04-12 | 20.66 |
| 2021-04-09 | 20.96 |
| 2021-04-08 | 22.75 |
| 2021-04-07 | 24.25 |
| 2021-04-01 | 25.75 |
| 2021-03-31 | 23.05 |
| 2021-03-30 | 24.85 |
| 2021-03-29 | 23.65 |
| 2021-03-26 | 20.06 |
| 2021-03-25 | 20.06 |
| 2021-03-24 | 20.06 |
| 2021-03-23 | 23.05 |
| 2021-03-22 | 25.45 |
| 2021-03-19 | 23.95 |
| 2021-03-18 | 24.85 |
| 2021-03-17 | 24.55 |
| 2021-03-16 | 25.15 |
| 2021-03-15 | 21.56 |
| 2021-03-12 | 18.26 |
| 2021-03-11 | 17.07 |
| 2021-03-10 | 17.96 |
| 2021-03-09 | 18.56 |
| 2021-03-08 | 20.96 |
| 2021-03-05 | 24.25 |
| 2021-03-04 | 21.86 |
| 2021-03-03 | 23.95 |
| 2021-03-02 | 21.86 |
| 2021-03-01 | 23.05 |
| 2021-02-26 | 22.75 |
| 2021-02-25 | 23.35 |
| 2021-02-24 | 17.37 |
| 2021-02-23 | 20.36 |
| 2021-02-22 | 17.96 |
| 2021-02-19 | 16.47 |
| 2021-02-18 | 12.87 |
| 2021-02-17 | 14.67 |
| 2021-02-16 | 11.68 |
| 2021-02-11 | 8.98 |
| 2021-02-10 | 7.19 |
| 2021-02-09 | 8.08 |
| 2021-02-08 | 8.08 |
| 2021-02-05 | 7.78 |
| 2021-02-04 | 6.29 |
| 2021-02-03 | 7.19 |
| 2021-02-02 | 8.08 |
| 2021-02-01 | 7.19 |
| 2021-01-29 | 5.69 |
| 2021-01-28 | 7.49 |
| 2021-01-27 | 9.58 |
| 2021-01-26 | 9.28 |
| 2021-01-25 | 10.18 |
| 2021-01-22 | 13.47 |
| 2021-01-21 | 16.77 |
| 2021-01-20 | 19.16 |
| 2021-01-19 | 19.16 |
| 2021-01-18 | 17.07 |
| 2021-01-15 | 13.77 |
| 2021-01-14 | 16.77 |
| 2021-01-13 | 15.27 |
| 2021-01-12 | 12.87 |
| 2021-01-11 | 10.18 |
| 2021-01-08 | 7.78 |
| 2021-01-07 | 8.68 |
| 2021-01-06 | 11.08 |
| 2021-01-05 | 5.69 |
| 2021-01-04 | 1.20 |
| 2020-12-31 | 2.40 |
| 2020-12-30 | 1.80 |
| 2020-12-29 | 1.50 |
| 2020-12-28 | 1.50 |
| 2020-12-24 | 1.80 |
| 2020-12-23 | 0.30 |
| 2020-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy