Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1952 % |
|---|---|
| 2026-01-14 | -36.86 |
| 2026-01-13 | -35.33 |
| 2026-01-12 | -37.65 |
| 2026-01-09 | -37.84 |
| 2026-01-08 | -36.63 |
| 2026-01-07 | -36.22 |
| 2026-01-06 | -36.60 |
| 2026-01-05 | -36.98 |
| 2026-01-02 | -39.84 |
| 2025-12-31 | -41.30 |
| 2025-12-30 | -39.90 |
| 2025-12-29 | -39.78 |
| 2025-12-24 | -29.17 |
| 2025-12-23 | -26.70 |
| 2025-12-22 | -25.11 |
| 2025-12-19 | -22.19 |
| 2025-12-18 | -23.65 |
| 2025-12-17 | -20.63 |
| 2025-12-16 | -25.68 |
| 2025-12-15 | -25.59 |
| 2025-12-12 | -28.83 |
| 2025-12-11 | -30.54 |
| 2025-12-10 | -30.79 |
| 2025-12-09 | -31.33 |
| 2025-12-08 | -30.22 |
| 2025-12-05 | -27.94 |
| 2025-12-04 | -28.10 |
| 2025-12-03 | -29.08 |
| 2025-12-02 | -27.49 |
| 2025-12-01 | -25.84 |
| 2025-11-28 | -25.17 |
| 2025-11-27 | -24.92 |
| 2025-11-26 | -26.35 |
| 2025-11-25 | -28.73 |
| 2025-11-24 | -29.65 |
| 2025-11-21 | -31.90 |
| 2025-11-20 | -27.87 |
| 2025-11-19 | -29.02 |
| 2025-11-18 | -28.35 |
| 2025-11-17 | -26.13 |
| 2025-11-14 | -24.35 |
| 2025-11-13 | -25.90 |
| 2025-11-12 | -26.10 |
| 2025-11-11 | -28.70 |
| 2025-11-10 | -27.14 |
| 2025-11-07 | -28.19 |
| 2025-11-06 | -24.29 |
| 2025-11-05 | -24.29 |
| 2025-11-04 | -23.21 |
| 2025-11-03 | -21.65 |
| 2025-10-31 | -22.25 |
| 2025-10-30 | -23.08 |
| 2025-10-28 | -22.48 |
| 2025-10-27 | -21.17 |
| 2025-10-24 | -22.19 |
| 2025-10-23 | -22.57 |
| 2025-10-22 | -20.76 |
| 2025-10-21 | -15.71 |
| 2025-10-20 | -18.97 |
| 2025-10-17 | -18.25 |
| 2025-10-16 | -17.06 |
| 2025-10-15 | -17.22 |
| 2025-10-14 | -17.62 |
| 2025-10-13 | -16.19 |
| 2025-10-10 | -15.56 |
| 2025-10-09 | -11.11 |
| 2025-10-08 | -9.52 |
| 2025-10-06 | -10.79 |
| 2025-10-03 | -10.40 |
| 2025-10-02 | -8.73 |
| 2025-09-30 | -10.63 |
| 2025-09-29 | -11.51 |
| 2025-09-26 | -12.78 |
| 2025-09-25 | -9.29 |
| 2025-09-24 | -13.17 |
| 2025-09-23 | -9.44 |
| 2025-09-22 | -9.13 |
| 2025-09-19 | -8.25 |
| 2025-09-18 | -6.51 |
| 2025-09-17 | -6.75 |
| 2025-09-16 | -5.56 |
| 2025-09-15 | -7.62 |
| 2025-09-12 | -4.92 |
| 2025-09-11 | -6.27 |
| 2025-09-10 | -4.44 |
| 2025-09-09 | -3.10 |
| 2025-09-08 | -1.43 |
| 2025-09-05 | -3.73 |
| 2025-09-04 | -6.11 |
| 2025-09-03 | 1.59 |
| 2025-09-02 | 1.19 |
| 2025-09-01 | 2.14 |
| 2025-08-29 | 0.87 |
| 2025-08-28 | 6.83 |
| 2025-08-27 | 10.95 |
| 2025-08-26 | 17.46 |
| 2025-08-25 | 12.14 |
| 2025-08-22 | 10.56 |
| 2025-08-21 | 9.92 |
| 2025-08-20 | 11.35 |
| 2025-08-19 | 15.48 |
| 2025-08-18 | 11.03 |
| 2025-08-15 | 12.06 |
| 2025-08-14 | 11.90 |
| 2025-08-13 | 11.03 |
| 2025-08-12 | 7.78 |
| 2025-08-11 | 11.75 |
| 2025-08-08 | 13.17 |
| 2025-08-07 | 13.49 |
| 2025-08-06 | 15.40 |
| 2025-08-05 | 12.38 |
| 2025-08-04 | 6.83 |
| 2025-08-01 | -1.43 |
| 2025-07-31 | 1.43 |
| 2025-07-30 | 4.60 |
| 2025-07-29 | 12.38 |
| 2025-07-28 | 12.70 |
| 2025-07-25 | 11.11 |
| 2025-07-24 | 23.10 |
| 2025-07-23 | 12.22 |
| 2025-07-22 | 13.17 |
| 2025-07-21 | 18.25 |
| 2025-07-18 | 15.40 |
| 2025-07-17 | 15.32 |
| 2025-07-16 | 14.92 |
| 2025-07-15 | 14.29 |
| 2025-07-14 | 13.97 |
| 2025-07-11 | 7.46 |
| 2025-07-10 | 6.90 |
| 2025-07-09 | 10.71 |
| 2025-07-08 | 6.35 |
| 2025-07-07 | 6.51 |
| 2025-07-04 | 6.59 |
| 2025-07-03 | 1.67 |
| 2025-07-02 | 1.19 |
| 2025-06-30 | -1.27 |
| 2025-06-27 | -9.21 |
| 2025-06-26 | -10.71 |
| 2025-06-25 | -12.14 |
| 2025-06-24 | -13.97 |
| 2025-06-23 | -17.78 |
| 2025-06-20 | -22.14 |
| 2025-06-19 | -23.25 |
| 2025-06-18 | -18.73 |
| 2025-06-17 | -19.92 |
| 2025-06-16 | -16.98 |
| 2025-06-13 | -19.92 |
| 2025-06-12 | -8.97 |
| 2025-06-11 | -13.17 |
| 2025-06-10 | -12.94 |
| 2025-06-09 | -13.41 |
| 2025-06-06 | -24.37 |
| 2025-06-05 | -24.68 |
| 2025-06-04 | -23.97 |
| 2025-06-03 | -27.70 |
| 2025-06-02 | -32.30 |
| 2025-05-30 | -29.92 |
| 2025-05-29 | -30.48 |
| 2025-05-28 | -32.94 |
| 2025-05-27 | -31.83 |
| 2025-05-26 | -33.02 |
| 2025-05-23 | -32.22 |
| 2025-05-22 | -31.27 |
| 2025-05-21 | -27.62 |
| 2025-05-20 | -29.68 |
| 2025-05-19 | -25.63 |
| 2025-05-16 | -29.37 |
| 2025-05-15 | -28.25 |
| 2025-05-14 | -27.38 |
| 2025-05-13 | -27.62 |
| 2025-05-12 | -24.84 |
| 2025-05-09 | -23.41 |
| 2025-05-08 | -24.52 |
| 2025-05-07 | -23.33 |
| 2025-05-06 | -21.67 |
| 2025-05-02 | -19.37 |
| 2025-04-30 | -21.83 |
| 2025-04-29 | -22.30 |
| 2025-04-28 | -29.21 |
| 2025-04-25 | -24.76 |
| 2025-04-24 | -26.35 |
| 2025-04-23 | -21.11 |
| 2025-04-22 | -22.54 |
| 2025-04-17 | -25.24 |
| 2025-04-16 | -26.03 |
| 2025-04-15 | -23.10 |
| 2025-04-14 | -20.24 |
| 2025-04-11 | -23.17 |
| 2025-04-10 | -26.98 |
| 2025-04-09 | -27.54 |
| 2025-04-08 | -26.43 |
| 2025-04-07 | -28.41 |
| 2025-04-03 | -7.22 |
| 2025-04-02 | -9.84 |
| 2025-04-01 | -13.57 |
| 2025-03-31 | -15.00 |
| 2025-03-28 | -11.90 |
| 2025-03-27 | -14.44 |
| 2025-03-26 | -13.97 |
| 2025-03-25 | -3.33 |
| 2025-03-24 | 3.41 |
| 2025-03-21 | -0.56 |
| 2025-03-20 | 1.51 |
| 2025-03-19 | 1.59 |
| 2025-03-18 | -8.33 |
| 2025-03-17 | -17.22 |
| 2025-03-14 | -18.73 |
| 2025-03-13 | -18.33 |
| 2025-03-12 | -16.67 |
| 2025-03-11 | -15.63 |
| 2025-03-10 | -14.44 |
| 2025-03-07 | -3.81 |
| 2025-03-06 | -19.92 |
| 2025-03-05 | -20.48 |
| 2025-03-04 | -21.35 |
| 2025-03-03 | -23.33 |
| 2025-02-28 | -25.71 |
| 2025-02-27 | -23.97 |
| 2025-02-26 | -23.81 |
| 2025-02-25 | -26.27 |
| 2025-02-24 | -28.89 |
| 2025-02-21 | -28.41 |
| 2025-02-20 | -28.17 |
| 2025-02-19 | -28.57 |
| 2025-02-18 | -28.81 |
| 2025-02-17 | -31.51 |
| 2025-02-14 | -40.79 |
| 2025-02-13 | -41.90 |
| 2025-02-12 | -40.08 |
| 2025-02-11 | -39.60 |
| 2025-02-10 | -34.92 |
| 2025-02-07 | -35.95 |
| 2025-02-06 | -34.44 |
| 2025-02-05 | -35.71 |
| 2025-02-04 | -34.44 |
| 2025-02-03 | -34.68 |
| 2025-01-28 | -36.03 |
| 2025-01-27 | -35.48 |
| 2025-01-24 | -36.67 |
| 2025-01-23 | -39.92 |
| 2025-01-22 | -37.22 |
| 2025-01-21 | -39.21 |
| 2025-01-20 | -39.60 |
| 2025-01-17 | -38.41 |
| 2025-01-16 | -38.17 |
| 2025-01-15 | -38.41 |
| 2025-01-14 | -36.51 |
| 2025-01-13 | -37.38 |
| 2025-01-10 | -27.54 |
| 2025-01-09 | -30.79 |
| 2025-01-08 | -29.21 |
| 2025-01-07 | -20.24 |
| 2025-01-06 | -16.27 |
| 2025-01-03 | -23.25 |
| 2025-01-02 | -21.27 |
| 2024-12-31 | -23.17 |
| 2024-12-30 | -24.52 |
| 2024-12-27 | -26.90 |
| 2024-12-24 | -25.40 |
| 2024-12-23 | -25.71 |
| 2024-12-20 | -26.19 |
| 2024-12-19 | -25.63 |
| 2024-12-18 | -21.11 |
| 2024-12-17 | -20.16 |
| 2024-12-16 | -22.22 |
| 2024-12-13 | -24.76 |
| 2024-12-12 | -23.25 |
| 2024-12-11 | -23.33 |
| 2024-12-10 | -26.75 |
| 2024-12-09 | -24.05 |
| 2024-12-06 | -26.67 |
| 2024-12-05 | -27.86 |
| 2024-12-04 | -26.35 |
| 2024-12-03 | -28.49 |
| 2024-12-02 | -35.56 |
| 2024-11-29 | -45.56 |
| 2024-11-28 | -45.40 |
| 2024-11-27 | -37.70 |
| 2024-11-26 | -42.06 |
| 2024-11-25 | -38.49 |
| 2024-11-22 | -40.16 |
| 2024-11-21 | -38.49 |
| 2024-11-20 | -37.30 |
| 2024-11-19 | -41.43 |
| 2024-11-18 | -45.24 |
| 2024-11-15 | -44.21 |
| 2024-11-14 | -44.76 |
| 2024-11-13 | -44.37 |
| 2024-11-12 | -42.46 |
| 2024-11-11 | -42.54 |
| 2024-11-08 | -42.38 |
| 2024-11-07 | -48.41 |
| 2024-11-06 | -48.65 |
| 2024-11-05 | -47.14 |
| 2024-11-04 | -46.83 |
| 2024-11-01 | -50.79 |
| 2024-10-31 | -50.00 |
| 2024-10-30 | -50.63 |
| 2024-10-29 | -51.03 |
| 2024-10-28 | -47.86 |
| 2024-10-25 | -45.71 |
| 2024-10-24 | -46.90 |
| 2024-10-23 | -44.21 |
| 2024-10-22 | -52.06 |
| 2024-10-21 | -54.05 |
| 2024-10-18 | -54.68 |
| 2024-10-17 | -62.38 |
| 2024-10-16 | -63.73 |
| 2024-10-15 | -63.17 |
| 2024-10-14 | -61.03 |
| 2024-10-10 | -59.60 |
| 2024-10-09 | -60.00 |
| 2024-10-08 | -56.67 |
| 2024-10-07 | -53.97 |
| 2024-10-04 | -57.06 |
| 2024-10-03 | -60.24 |
| 2024-10-02 | -56.59 |
| 2024-09-30 | -56.90 |
| 2024-09-27 | -59.13 |
| 2024-09-26 | -60.16 |
| 2024-09-25 | -60.95 |
| 2024-09-24 | -61.51 |
| 2024-09-23 | -62.46 |
| 2024-09-20 | -60.48 |
| 2024-09-19 | -63.65 |
| 2024-09-17 | -64.37 |
| 2024-09-16 | -64.76 |
| 2024-09-13 | -62.70 |
| 2024-09-12 | -63.65 |
| 2024-09-11 | -63.02 |
| 2024-09-10 | -63.41 |
| 2024-09-09 | -62.86 |
| 2024-09-05 | -62.70 |
| 2024-09-04 | -65.16 |
| 2024-09-03 | -64.92 |
| 2024-09-02 | -65.32 |
| 2024-08-30 | -67.14 |
| 2024-08-29 | -67.78 |
| 2024-08-28 | -66.75 |
| 2024-08-27 | -66.67 |
| 2024-08-26 | -68.17 |
| 2024-08-23 | -70.29 |
| 2024-08-22 | -69.24 |
| 2024-08-21 | -70.63 |
| 2024-08-20 | -69.87 |
| 2024-08-19 | -69.14 |
| 2024-08-16 | -68.60 |
| 2024-08-15 | -69.17 |
| 2024-08-14 | -69.71 |
| 2024-08-13 | -69.11 |
| 2024-08-12 | -68.63 |
| 2024-08-09 | -68.51 |
| 2024-08-08 | -68.35 |
| 2024-08-07 | -68.10 |
| 2024-08-06 | -68.57 |
| 2024-08-05 | -70.10 |
| 2024-08-02 | -69.30 |
| 2024-08-01 | -69.21 |
| 2024-07-31 | -68.98 |
| 2024-07-30 | -70.98 |
| 2024-07-29 | -69.97 |
| 2024-07-26 | -70.19 |
| 2024-07-25 | -70.16 |
| 2024-07-24 | -70.03 |
| 2024-07-23 | -68.86 |
| 2024-07-22 | -67.94 |
| 2024-07-19 | -68.86 |
| 2024-07-18 | -67.78 |
| 2024-07-17 | -67.78 |
| 2024-07-16 | -68.32 |
| 2024-07-15 | -68.51 |
| 2024-07-12 | -67.62 |
| 2024-07-11 | -68.83 |
| 2024-07-10 | -70.16 |
| 2024-07-09 | -70.00 |
| 2024-07-08 | -70.86 |
| 2024-07-05 | -69.21 |
| 2024-07-04 | -69.59 |
| 2024-07-03 | -69.43 |
| 2024-07-02 | -70.44 |
| 2024-06-28 | -68.92 |
| 2024-06-27 | -68.10 |
| 2024-06-26 | -66.75 |
| 2024-06-25 | -66.83 |
| 2024-06-24 | -68.32 |
| 2024-06-21 | -68.57 |
| 2024-06-20 | -68.25 |
| 2024-06-19 | -67.14 |
| 2024-06-18 | -67.94 |
| 2024-06-17 | -67.70 |
| 2024-06-14 | -67.86 |
| 2024-06-13 | -68.25 |
| 2024-06-12 | -68.29 |
| 2024-06-11 | -68.02 |
| 2024-06-07 | -66.90 |
| 2024-06-06 | -66.75 |
| 2024-06-05 | -64.76 |
| 2024-06-04 | -65.16 |
| 2024-06-03 | -65.79 |
| 2024-05-31 | -65.00 |
| 2024-05-30 | -65.40 |
| 2024-05-29 | -64.92 |
| 2024-05-28 | -63.97 |
| 2024-05-27 | -63.97 |
| 2024-05-24 | -63.41 |
| 2024-05-23 | -63.02 |
| 2024-05-22 | -62.30 |
| 2024-05-21 | -63.65 |
| 2024-05-20 | -62.70 |
| 2024-05-17 | -62.94 |
| 2024-05-16 | -61.35 |
| 2024-05-14 | -59.37 |
| 2024-05-13 | -60.00 |
| 2024-05-10 | -58.65 |
| 2024-05-09 | -60.16 |
| 2024-05-08 | -61.83 |
| 2024-05-07 | -61.83 |
| 2024-05-06 | -59.44 |
| 2024-05-03 | -60.40 |
| 2024-05-02 | -59.60 |
| 2024-04-30 | -61.19 |
| 2024-04-29 | -62.14 |
| 2024-04-26 | -60.87 |
| 2024-04-25 | -61.75 |
| 2024-04-24 | -62.70 |
| 2024-04-23 | -62.22 |
| 2024-04-22 | -62.94 |
| 2024-04-19 | -65.79 |
| 2024-04-18 | -63.65 |
| 2024-04-17 | -63.25 |
| 2024-04-16 | -63.89 |
| 2024-04-15 | -62.22 |
| 2024-04-12 | -58.49 |
| 2024-04-11 | -59.37 |
| 2024-04-10 | -58.89 |
| 2024-04-09 | -59.21 |
| 2024-04-08 | -61.35 |
| 2024-04-05 | -65.32 |
| 2024-04-03 | -63.49 |
| 2024-04-02 | -63.89 |
| 2024-03-28 | -62.70 |
| 2024-03-27 | -65.24 |
| 2024-03-26 | -65.79 |
| 2024-03-25 | -64.76 |
| 2024-03-22 | -61.27 |
| 2024-03-21 | -60.16 |
| 2024-03-20 | -59.76 |
| 2024-03-19 | -60.08 |
| 2024-03-18 | -58.10 |
| 2024-03-15 | -59.37 |
| 2024-03-14 | -56.27 |
| 2024-03-13 | -52.62 |
| 2024-03-12 | -53.33 |
| 2024-03-11 | -54.60 |
| 2024-03-08 | -54.84 |
| 2024-03-07 | -59.21 |
| 2024-03-06 | -59.92 |
| 2024-03-05 | -62.86 |
| 2024-03-04 | -61.03 |
| 2024-03-01 | -61.51 |
| 2024-02-29 | -61.67 |
| 2024-02-28 | -65.71 |
| 2024-02-27 | -64.60 |
| 2024-02-26 | -69.14 |
| 2024-02-23 | -67.94 |
| 2024-02-22 | -67.62 |
| 2024-02-21 | -68.10 |
| 2024-02-20 | -71.14 |
| 2024-02-19 | -72.98 |
| 2024-02-16 | -72.54 |
| 2024-02-15 | -75.24 |
| 2024-02-14 | -74.95 |
| 2024-02-09 | -74.76 |
| 2024-02-08 | -72.41 |
| 2024-02-07 | -73.56 |
| 2024-02-06 | -73.75 |
| 2024-02-05 | -76.92 |
| 2024-02-02 | -75.68 |
| 2024-02-01 | -74.25 |
| 2024-01-31 | -75.11 |
| 2024-01-30 | -74.16 |
| 2024-01-29 | -74.00 |
| 2024-01-26 | -72.67 |
| 2024-01-25 | -71.24 |
| 2024-01-24 | -70.76 |
| 2024-01-23 | -71.33 |
| 2024-01-22 | -72.38 |
| 2024-01-19 | -73.05 |
| 2024-01-18 | -71.56 |
| 2024-01-17 | -71.81 |
| 2024-01-16 | -69.68 |
| 2024-01-15 | -69.24 |
| 2024-01-12 | -69.40 |
| 2024-01-11 | -67.30 |
| 2024-01-10 | -68.76 |
| 2024-01-09 | -69.46 |
| 2024-01-08 | -70.54 |
| 2024-01-05 | -69.90 |
| 2024-01-04 | -68.95 |
| 2024-01-03 | -68.35 |
| 2024-01-02 | -68.29 |
| 2023-12-29 | -66.83 |
| 2023-12-28 | -67.14 |
| 2023-12-27 | -69.62 |
| 2023-12-22 | -70.60 |
| 2023-12-21 | -69.40 |
| 2023-12-20 | -70.35 |
| 2023-12-19 | -70.51 |
| 2023-12-18 | -70.32 |
| 2023-12-15 | -68.32 |
| 2023-12-14 | -69.68 |
| 2023-12-13 | -70.35 |
| 2023-12-12 | -70.32 |
| 2023-12-11 | -70.57 |
| 2023-12-08 | -68.86 |
| 2023-12-07 | -68.79 |
| 2023-12-06 | -68.02 |
| 2023-12-05 | -69.05 |
| 2023-12-04 | -69.30 |
| 2023-12-01 | -68.17 |
| 2023-11-30 | -67.54 |
| 2023-11-29 | -68.02 |
| 2023-11-28 | -66.03 |
| 2023-11-27 | -65.48 |
| 2023-11-24 | -61.83 |
| 2023-11-23 | -58.25 |
| 2023-11-22 | -58.73 |
| 2023-11-21 | -55.63 |
| 2023-11-20 | -57.06 |
| 2023-11-17 | -56.27 |
| 2023-11-16 | -59.13 |
| 2023-11-15 | -57.62 |
| 2023-11-14 | -57.94 |
| 2023-11-13 | -58.25 |
| 2023-11-10 | -58.33 |
| 2023-11-09 | -56.43 |
| 2023-11-08 | -56.43 |
| 2023-11-07 | -54.13 |
| 2023-11-06 | -54.21 |
| 2023-11-03 | -58.25 |
| 2023-11-02 | -50.48 |
| 2023-11-01 | -52.78 |
| 2023-10-31 | -55.87 |
| 2023-10-30 | -55.16 |
| 2023-10-27 | -58.81 |
| 2023-10-26 | -64.92 |
| 2023-10-25 | -63.73 |
| 2023-10-24 | -62.14 |
| 2023-10-20 | -62.70 |
| 2023-10-19 | -61.51 |
| 2023-10-18 | -58.89 |
| 2023-10-17 | -58.02 |
| 2023-10-16 | -57.22 |
| 2023-10-13 | -57.14 |
| 2023-10-12 | -56.67 |
| 2023-10-11 | -57.94 |
| 2023-10-10 | -61.59 |
| 2023-10-09 | -61.19 |
| 2023-10-06 | -61.90 |
| 2023-10-05 | -61.90 |
| 2023-10-04 | -63.25 |
| 2023-10-03 | -61.11 |
| 2023-09-29 | -60.32 |
| 2023-09-28 | -61.19 |
| 2023-09-27 | -61.51 |
| 2023-09-26 | -64.05 |
| 2023-09-25 | -66.27 |
| 2023-09-22 | -66.59 |
| 2023-09-21 | -71.21 |
| 2023-09-20 | -70.32 |
| 2023-09-19 | -72.41 |
| 2023-09-18 | -72.06 |
| 2023-09-15 | -72.13 |
| 2023-09-14 | -72.70 |
| 2023-09-13 | -72.22 |
| 2023-09-12 | -70.89 |
| 2023-09-11 | -70.57 |
| 2023-09-07 | -72.35 |
| 2023-09-06 | -71.30 |
| 2023-09-05 | -70.76 |
| 2023-09-04 | -70.51 |
| 2023-08-31 | -71.27 |
| 2023-08-30 | -71.08 |
| 2023-08-29 | -70.35 |
| 2023-08-28 | -72.29 |
| 2023-08-25 | -73.11 |
| 2023-08-24 | -72.54 |
| 2023-08-23 | -71.62 |
| 2023-08-22 | -70.03 |
| 2023-08-21 | -69.21 |
| 2023-08-18 | -69.24 |
| 2023-08-17 | -69.05 |
| 2023-08-16 | -69.87 |
| 2023-08-15 | -68.89 |
| 2023-08-14 | -71.08 |
| 2023-08-11 | -71.08 |
| 2023-08-10 | -70.57 |
| 2023-08-09 | -70.00 |
| 2023-08-08 | -71.27 |
| 2023-08-07 | -71.37 |
| 2023-08-04 | -68.57 |
| 2023-08-03 | -67.94 |
| 2023-08-02 | -68.60 |
| 2023-08-01 | -66.59 |
| 2023-07-31 | -65.48 |
| 2023-07-28 | -63.73 |
| 2023-07-27 | -64.13 |
| 2023-07-26 | -64.76 |
| 2023-07-25 | -66.03 |
| 2023-07-24 | -65.40 |
| 2023-07-21 | -65.56 |
| 2023-07-20 | -67.30 |
| 2023-07-19 | -65.79 |
| 2023-07-18 | -65.24 |
| 2023-07-14 | -66.75 |
| 2023-07-13 | -67.62 |
| 2023-07-12 | -69.52 |
| 2023-07-11 | -68.51 |
| 2023-07-10 | -70.16 |
| 2023-07-07 | -70.19 |
| 2023-07-06 | -67.54 |
| 2023-07-05 | -68.54 |
| 2023-07-04 | -67.22 |
| 2023-07-03 | -62.06 |
| 2023-06-30 | -62.22 |
| 2023-06-29 | -63.02 |
| 2023-06-28 | -68.79 |
| 2023-06-27 | -69.27 |
| 2023-06-26 | -71.02 |
| 2023-06-23 | -71.08 |
| 2023-06-21 | -70.73 |
| 2023-06-20 | -70.25 |
| 2023-06-19 | -76.63 |
| 2023-06-16 | -74.44 |
| 2023-06-15 | -72.57 |
| 2023-06-14 | -82.19 |
| 2023-06-13 | -82.48 |
| 2023-06-12 | -82.92 |
| 2023-06-09 | -82.89 |
| 2023-06-08 | -83.21 |
| 2023-06-07 | -82.38 |
| 2023-06-06 | -82.67 |
| 2023-06-05 | -82.03 |
| 2023-06-02 | -81.84 |
| 2023-06-01 | -82.83 |
| 2023-05-31 | -82.73 |
| 2023-05-30 | -81.84 |
| 2023-05-29 | -82.06 |
| 2023-05-25 | -81.37 |
| 2023-05-24 | -80.35 |
| 2023-05-23 | -79.68 |
| 2023-05-22 | -80.06 |
| 2023-05-19 | -80.35 |
| 2023-05-18 | -79.49 |
| 2023-05-17 | -78.89 |
| 2023-05-16 | -77.52 |
| 2023-05-15 | -78.00 |
| 2023-05-12 | -77.75 |
| 2023-05-11 | -78.41 |
| 2023-05-10 | -78.54 |
| 2023-05-09 | -78.98 |
| 2023-05-08 | -77.46 |
| 2023-05-05 | -77.02 |
| 2023-05-04 | -77.84 |
| 2023-05-03 | -78.70 |
| 2023-05-02 | -78.83 |
| 2023-04-28 | -77.43 |
| 2023-04-27 | -77.21 |
| 2023-04-26 | -77.17 |
| 2023-04-25 | -77.14 |
| 2023-04-24 | -76.25 |
| 2023-04-21 | -77.43 |
| 2023-04-20 | -76.92 |
| 2023-04-19 | -76.10 |
| 2023-04-18 | -75.71 |
| 2023-04-17 | -74.57 |
| 2023-04-14 | -73.02 |
| 2023-04-13 | -73.81 |
| 2023-04-12 | -74.73 |
| 2023-04-11 | -74.32 |
| 2023-04-06 | -76.00 |
| 2023-04-04 | -76.67 |
| 2023-04-03 | -77.71 |
| 2023-03-31 | -75.49 |
| 2023-03-30 | -75.62 |
| 2023-03-29 | -74.98 |
| 2023-03-28 | -76.03 |
| 2023-03-27 | -73.81 |
| 2023-03-24 | -76.00 |
| 2023-03-23 | -74.89 |
| 2023-03-22 | -73.62 |
| 2023-03-21 | -73.27 |
| 2023-03-20 | -73.68 |
| 2023-03-17 | -70.10 |
| 2023-03-16 | -70.41 |
| 2023-03-15 | -68.73 |
| 2023-03-14 | -70.35 |
| 2023-03-13 | -73.43 |
| 2023-03-10 | -75.24 |
| 2023-03-09 | -72.35 |
| 2023-03-08 | -72.41 |
| 2023-03-07 | -70.13 |
| 2023-03-06 | -67.78 |
| 2023-03-03 | -68.25 |
| 2023-03-02 | -70.98 |
| 2023-03-01 | -70.98 |
| 2023-02-28 | -73.02 |
| 2023-02-27 | -73.02 |
| 2023-02-24 | -72.54 |
| 2023-02-23 | -71.84 |
| 2023-02-22 | -71.90 |
| 2023-02-21 | -70.76 |
| 2023-02-20 | -66.98 |
| 2023-02-17 | -69.65 |
| 2023-02-16 | -71.08 |
| 2023-02-15 | -71.11 |
| 2023-02-14 | -69.24 |
| 2023-02-13 | -68.38 |
| 2023-02-10 | -66.11 |
| 2023-02-09 | -63.57 |
| 2023-02-08 | -65.71 |
| 2023-02-07 | -65.24 |
| 2023-02-06 | -65.16 |
| 2023-02-03 | -59.44 |
| 2023-02-02 | -56.43 |
| 2023-02-01 | -59.37 |
| 2023-01-31 | -60.32 |
| 2023-01-30 | -55.48 |
| 2023-01-27 | -56.19 |
| 2023-01-26 | -54.44 |
| 2023-01-20 | -63.02 |
| 2023-01-19 | -63.25 |
| 2023-01-18 | -62.86 |
| 2023-01-17 | -62.22 |
| 2023-01-16 | -60.48 |
| 2023-01-13 | -62.14 |
| 2023-01-12 | -64.68 |
| 2023-01-11 | -69.87 |
| 2023-01-10 | -69.78 |
| 2023-01-09 | -69.37 |
| 2023-01-06 | -69.17 |
| 2023-01-05 | -68.51 |
| 2023-01-04 | -71.81 |
| 2023-01-03 | -70.83 |
| 2022-12-30 | -72.41 |
| 2022-12-29 | -74.92 |
| 2022-12-28 | -74.60 |
| 2022-12-23 | -77.11 |
| 2022-12-22 | -78.57 |
| 2022-12-21 | -80.25 |
| 2022-12-20 | -80.83 |
| 2022-12-19 | -80.51 |
| 2022-12-16 | -78.60 |
| 2022-12-15 | -79.17 |
| 2022-12-14 | -78.22 |
| 2022-12-13 | -79.43 |
| 2022-12-12 | -78.60 |
| 2022-12-09 | -77.40 |
| 2022-12-08 | -78.51 |
| 2022-12-07 | -79.08 |
| 2022-12-06 | -78.70 |
| 2022-12-05 | -76.48 |
| 2022-12-02 | -77.78 |
| 2022-12-01 | -82.35 |
| 2022-11-30 | -81.81 |
| 2022-11-29 | -82.95 |
| 2022-11-28 | -84.14 |
| 2022-11-25 | -83.33 |
| 2022-11-24 | -84.00 |
| 2022-11-23 | -83.94 |
| 2022-11-22 | -83.87 |
| 2022-11-21 | -81.46 |
| 2022-11-18 | -83.08 |
| 2022-11-17 | -82.70 |
| 2022-11-16 | -81.75 |
| 2022-11-15 | -80.60 |
| 2022-11-14 | -83.75 |
| 2022-11-11 | -86.10 |
| 2022-11-10 | -86.90 |
| 2022-11-09 | -86.86 |
| 2022-11-08 | -86.52 |
| 2022-11-07 | -86.30 |
| 2022-11-04 | -87.27 |
| 2022-11-03 | -88.43 |
| 2022-11-02 | -88.60 |
| 2022-11-01 | -89.52 |
| 2022-10-31 | -90.19 |
| 2022-10-28 | -90.06 |
| 2022-10-27 | -89.52 |
| 2022-10-26 | -89.43 |
| 2022-10-25 | -90.03 |
| 2022-10-24 | -90.22 |
| 2022-10-21 | -89.41 |
| 2022-10-20 | -89.24 |
| 2022-10-19 | -88.48 |
| 2022-10-18 | -88.10 |
| 2022-10-17 | -88.76 |
| 2022-10-14 | -88.84 |
| 2022-10-13 | -89.62 |
| 2022-10-12 | -89.16 |
| 2022-10-11 | -89.25 |
| 2022-10-10 | -89.21 |
| 2022-10-07 | -88.60 |
| 2022-10-06 | -87.73 |
| 2022-10-05 | -87.62 |
| 2022-10-03 | -88.44 |
| 2022-09-30 | -88.10 |
| 2022-09-29 | -88.24 |
| 2022-09-28 | -86.97 |
| 2022-09-27 | -86.10 |
| 2022-09-26 | -86.46 |
| 2022-09-23 | -86.59 |
| 2022-09-22 | -86.56 |
| 2022-09-21 | -86.10 |
| 2022-09-20 | -85.84 |
| 2022-09-19 | -85.89 |
| 2022-09-16 | -85.11 |
| 2022-09-15 | -84.40 |
| 2022-09-14 | -84.40 |
| 2022-09-13 | -83.21 |
| 2022-09-09 | -82.86 |
| 2022-09-08 | -83.52 |
| 2022-09-07 | -83.30 |
| 2022-09-06 | -82.63 |
| 2022-09-05 | -82.89 |
| 2022-09-02 | -81.87 |
| 2022-09-01 | -81.78 |
| 2022-08-31 | -81.02 |
| 2022-08-30 | -82.19 |
| 2022-08-29 | -82.29 |
| 2022-08-26 | -81.94 |
| 2022-08-25 | -81.75 |
| 2022-08-24 | -81.59 |
| 2022-08-23 | -81.65 |
| 2022-08-22 | -80.44 |
| 2022-08-19 | -80.73 |
| 2022-08-18 | -80.48 |
| 2022-08-17 | -79.08 |
| 2022-08-16 | -78.35 |
| 2022-08-15 | -73.24 |
| 2022-08-12 | -74.06 |
| 2022-08-11 | -74.32 |
| 2022-08-10 | -75.30 |
| 2022-08-09 | -73.65 |
| 2022-08-08 | -73.46 |
| 2022-08-05 | -73.65 |
| 2022-08-04 | -74.32 |
| 2022-08-03 | -75.40 |
| 2022-08-02 | -75.46 |
| 2022-08-01 | -74.22 |
| 2022-07-29 | -74.16 |
| 2022-07-28 | -73.11 |
| 2022-07-27 | -73.27 |
| 2022-07-26 | -72.25 |
| 2022-07-25 | -72.25 |
| 2022-07-22 | -71.40 |
| 2022-07-21 | -70.63 |
| 2022-07-20 | -70.35 |
| 2022-07-19 | -71.08 |
| 2022-07-18 | -70.83 |
| 2022-07-15 | -71.75 |
| 2022-07-14 | -69.94 |
| 2022-07-13 | -70.19 |
| 2022-07-12 | -70.16 |
| 2022-07-11 | -68.41 |
| 2022-07-08 | -67.62 |
| 2022-07-07 | -66.35 |
| 2022-07-06 | -64.37 |
| 2022-07-05 | -64.76 |
| 2022-07-04 | -63.65 |
| 2022-06-30 | -64.29 |
| 2022-06-29 | -63.41 |
| 2022-06-28 | -61.35 |
| 2022-06-27 | -62.46 |
| 2022-06-24 | -63.65 |
| 2022-06-23 | -66.19 |
| 2022-06-22 | -66.83 |
| 2022-06-21 | -66.51 |
| 2022-06-20 | -68.41 |
| 2022-06-17 | -69.17 |
| 2022-06-16 | -70.63 |
| 2022-06-15 | -68.32 |
| 2022-06-14 | -68.32 |
| 2022-06-13 | -64.29 |
| 2022-06-10 | -65.16 |
| 2022-06-09 | -64.21 |
| 2022-06-08 | -64.05 |
| 2022-06-07 | -65.48 |
| 2022-06-06 | -65.16 |
| 2022-06-02 | -66.11 |
| 2022-06-01 | -66.19 |
| 2022-05-31 | -65.00 |
| 2022-05-30 | -66.03 |
| 2022-05-27 | -68.02 |
| 2022-05-26 | -68.54 |
| 2022-05-25 | -69.27 |
| 2022-05-24 | -69.65 |
| 2022-05-23 | -66.98 |
| 2022-05-20 | -66.03 |
| 2022-05-19 | -65.40 |
| 2022-05-18 | -64.37 |
| 2022-05-17 | -67.38 |
| 2022-05-16 | -71.90 |
| 2022-05-13 | -73.05 |
| 2022-05-12 | -74.35 |
| 2022-05-11 | -73.49 |
| 2022-05-10 | -74.48 |
| 2022-05-06 | -72.70 |
| 2022-05-05 | -71.75 |
| 2022-05-04 | -71.71 |
| 2022-05-03 | -71.43 |
| 2022-04-29 | -70.79 |
| 2022-04-28 | -69.65 |
| 2022-04-27 | -68.60 |
| 2022-04-26 | -68.32 |
| 2022-04-25 | -68.70 |
| 2022-04-22 | -65.40 |
| 2022-04-21 | -66.03 |
| 2022-04-20 | -65.32 |
| 2022-04-19 | -63.41 |
| 2022-04-14 | -59.21 |
| 2022-04-13 | -59.52 |
| 2022-04-12 | -58.65 |
| 2022-04-11 | -56.83 |
| 2022-04-08 | -55.79 |
| 2022-04-07 | -56.98 |
| 2022-04-06 | -55.56 |
| 2022-04-04 | -60.40 |
| 2022-04-01 | -63.73 |
| 2022-03-31 | -58.81 |
| 2022-03-30 | -58.49 |
| 2022-03-29 | -65.71 |
| 2022-03-28 | -66.59 |
| 2022-03-25 | -66.51 |
| 2022-03-24 | -63.10 |
| 2022-03-23 | -64.76 |
| 2022-03-22 | -65.56 |
| 2022-03-21 | -65.79 |
| 2022-03-18 | -68.35 |
| 2022-03-17 | -69.05 |
| 2022-03-16 | -73.87 |
| 2022-03-15 | -77.62 |
| 2022-03-14 | -73.81 |
| 2022-03-11 | -69.24 |
| 2022-03-10 | -69.71 |
| 2022-03-09 | -70.25 |
| 2022-03-08 | -70.63 |
| 2022-03-07 | -67.54 |
| 2022-03-04 | -63.41 |
| 2022-03-03 | -61.11 |
| 2022-03-02 | -61.27 |
| 2022-03-01 | -61.67 |
| 2022-02-28 | -61.90 |
| 2022-02-25 | -62.14 |
| 2022-02-24 | -63.73 |
| 2022-02-23 | -61.83 |
| 2022-02-22 | -62.46 |
| 2022-02-21 | -60.63 |
| 2022-02-18 | -58.17 |
| 2022-02-17 | -56.90 |
| 2022-02-16 | -58.81 |
| 2022-02-15 | -60.32 |
| 2022-02-14 | -60.40 |
| 2022-02-11 | -60.32 |
| 2022-02-10 | -55.56 |
| 2022-02-09 | -57.86 |
| 2022-02-08 | -58.25 |
| 2022-02-07 | -57.06 |
| 2022-02-04 | -55.71 |
| 2022-01-31 | -58.89 |
| 2022-01-28 | -59.76 |
| 2022-01-27 | -59.05 |
| 2022-01-26 | -56.59 |
| 2022-01-25 | -54.76 |
| 2022-01-24 | -52.06 |
| 2022-01-21 | -50.16 |
| 2022-01-20 | -47.06 |
| 2022-01-19 | -42.62 |
| 2022-01-18 | -37.46 |
| 2022-01-17 | -32.54 |
| 2022-01-14 | -42.38 |
| 2022-01-13 | -44.05 |
| 2022-01-12 | -41.75 |
| 2022-01-11 | -48.73 |
| 2022-01-10 | -49.84 |
| 2022-01-07 | -50.79 |
| 2022-01-06 | -49.76 |
| 2022-01-05 | -50.48 |
| 2022-01-04 | -48.65 |
| 2022-01-03 | -48.65 |
| 2021-12-31 | -44.76 |
| 2021-12-30 | -48.25 |
| 2021-12-29 | -47.22 |
| 2021-12-28 | -44.52 |
| 2021-12-24 | -44.13 |
| 2021-12-23 | -42.46 |
| 2021-12-22 | -40.32 |
| 2021-12-21 | -38.41 |
| 2021-12-20 | -40.71 |
| 2021-12-17 | -35.71 |
| 2021-12-16 | -41.98 |
| 2021-12-15 | -46.90 |
| 2021-12-14 | -46.03 |
| 2021-12-13 | -44.68 |
| 2021-12-10 | -46.03 |
| 2021-12-09 | -43.49 |
| 2021-12-08 | -45.56 |
| 2021-12-07 | -49.05 |
| 2021-12-06 | -49.13 |
| 2021-12-03 | -46.51 |
| 2021-12-02 | -46.98 |
| 2021-12-01 | -46.03 |
| 2021-11-30 | -43.81 |
| 2021-11-29 | -39.29 |
| 2021-11-26 | -37.06 |
| 2021-11-25 | -33.81 |
| 2021-11-24 | -34.44 |
| 2021-11-23 | -34.76 |
| 2021-11-22 | -32.38 |
| 2021-11-19 | -35.08 |
| 2021-11-18 | -34.21 |
| 2021-11-17 | -30.48 |
| 2021-11-16 | -30.16 |
| 2021-11-15 | -29.76 |
| 2021-11-12 | -29.68 |
| 2021-11-11 | -38.25 |
| 2021-11-10 | -41.75 |
| 2021-11-09 | -41.03 |
| 2021-11-08 | -40.71 |
| 2021-11-05 | -39.37 |
| 2021-11-04 | -38.33 |
| 2021-11-03 | -36.51 |
| 2021-11-02 | -34.68 |
| 2021-11-01 | -34.44 |
| 2021-10-29 | -28.65 |
| 2021-10-28 | -28.10 |
| 2021-10-27 | -25.16 |
| 2021-10-26 | -23.41 |
| 2021-10-25 | -23.33 |
| 2021-10-22 | -26.19 |
| 2021-10-21 | -30.16 |
| 2021-10-20 | -31.51 |
| 2021-10-19 | -29.76 |
| 2021-10-18 | -29.68 |
| 2021-10-15 | -27.86 |
| 2021-10-12 | -31.67 |
| 2021-10-11 | -28.41 |
| 2021-10-08 | -27.06 |
| 2021-10-07 | -25.40 |
| 2021-10-06 | -25.71 |
| 2021-10-05 | -25.40 |
| 2021-10-04 | -23.02 |
| 2021-09-30 | -21.90 |
| 2021-09-29 | -20.63 |
| 2021-09-28 | -17.46 |
| 2021-09-27 | -13.17 |
| 2021-09-24 | -4.68 |
| 2021-09-23 | -1.35 |
| 2021-09-21 | -3.17 |
| 2021-09-20 | -1.11 |
| 2021-09-17 | 3.81 |
| 2021-09-16 | -3.89 |
| 2021-09-15 | 0.79 |
| 2021-09-14 | 1.59 |
| 2021-09-13 | -4.05 |
| 2021-09-10 | -9.92 |
| 2021-09-09 | -12.46 |
| 2021-09-08 | -10.32 |
| 2021-09-07 | -12.54 |
| 2021-09-06 | -11.11 |
| 2021-09-03 | -13.41 |
| 2021-09-02 | -15.56 |
| 2021-09-01 | -19.37 |
| 2021-08-31 | -23.81 |
| 2021-08-30 | -25.32 |
| 2021-08-27 | -26.98 |
| 2021-08-26 | -26.83 |
| 2021-08-25 | -24.05 |
| 2021-08-24 | -21.98 |
| 2021-08-23 | -24.68 |
| 2021-08-20 | -22.22 |
| 2021-08-19 | -6.35 |
| 2021-08-18 | 0.16 |
| 2021-08-17 | -3.57 |
| 2021-08-16 | 1.59 |
| 2021-08-13 | 1.59 |
| 2021-08-12 | 1.98 |
| 2021-08-11 | -0.08 |
| 2021-08-10 | 2.30 |
| 2021-08-09 | -5.08 |
| 2021-08-06 | -6.35 |
| 2021-08-05 | -0.08 |
| 2021-08-04 | 0.56 |
| 2021-08-03 | -3.17 |
| 2021-08-02 | -4.37 |
| 2021-07-30 | -6.51 |
| 2021-07-29 | -3.89 |
| 2021-07-28 | -13.81 |
| 2021-07-27 | -13.41 |
| 2021-07-26 | -6.83 |
| 2021-07-23 | -0.24 |
| 2021-07-22 | 4.52 |
| 2021-07-21 | 3.33 |
| 2021-07-20 | 2.38 |
| 2021-07-19 | 7.54 |
| 2021-07-16 | 7.94 |
| 2021-07-15 | 9.52 |
| 2021-07-14 | 12.22 |
| 2021-07-13 | 14.76 |
| 2021-07-12 | 15.87 |
| 2021-07-09 | 12.70 |
| 2021-07-08 | 13.65 |
| 2021-07-07 | 18.33 |
| 2021-07-06 | 15.40 |
| 2021-07-05 | 17.78 |
| 2021-07-02 | 19.05 |
| 2021-06-30 | 22.62 |
| 2021-06-29 | 17.46 |
| 2021-06-28 | 22.78 |
| 2021-06-25 | 15.32 |
| 2021-06-24 | 10.00 |
| 2021-06-23 | 12.54 |
| 2021-06-22 | 11.90 |
| 2021-06-21 | 13.10 |
| 2021-06-18 | 11.43 |
| 2021-06-17 | 14.29 |
| 2021-06-16 | 16.19 |
| 2021-06-15 | 16.11 |
| 2021-06-11 | 14.52 |
| 2021-06-10 | 18.10 |
| 2021-06-09 | 18.41 |
| 2021-06-08 | 14.92 |
| 2021-06-07 | 10.79 |
| 2021-06-04 | 9.52 |
| 2021-06-03 | 13.65 |
| 2021-06-02 | 15.00 |
| 2021-06-01 | 18.25 |
| 2021-05-31 | 18.97 |
| 2021-05-28 | 15.56 |
| 2021-05-27 | 15.87 |
| 2021-05-26 | 17.86 |
| 2021-05-25 | 17.70 |
| 2021-05-24 | 16.98 |
| 2021-05-21 | 12.22 |
| 2021-05-20 | 13.33 |
| 2021-05-18 | 10.95 |
| 2021-05-17 | 12.14 |
| 2021-05-14 | 9.84 |
| 2021-05-13 | 7.14 |
| 2021-05-12 | 2.06 |
| 2021-05-11 | 6.35 |
| 2021-05-10 | 7.46 |
| 2021-05-07 | -1.03 |
| 2021-05-06 | 5.16 |
| 2021-05-05 | 3.49 |
| 2021-05-04 | 8.33 |
| 2021-05-03 | 7.94 |
| 2021-04-30 | 9.05 |
| 2021-04-29 | 10.63 |
| 2021-04-28 | 12.70 |
| 2021-04-27 | 14.92 |
| 2021-04-26 | 14.92 |
| 2021-04-23 | 12.38 |
| 2021-04-22 | 11.43 |
| 2021-04-21 | 13.17 |
| 2021-04-20 | 14.29 |
| 2021-04-19 | 15.87 |
| 2021-04-16 | 15.08 |
| 2021-04-15 | 10.56 |
| 2021-04-14 | 13.65 |
| 2021-04-13 | 14.68 |
| 2021-04-12 | 20.24 |
| 2021-04-09 | 28.33 |
| 2021-04-08 | 24.37 |
| 2021-04-07 | 20.08 |
| 2021-04-01 | 28.57 |
| 2021-03-31 | 16.75 |
| 2021-03-30 | 18.73 |
| 2021-03-29 | 12.78 |
| 2021-03-26 | 16.11 |
| 2021-03-25 | 14.60 |
| 2021-03-24 | 19.37 |
| 2021-03-23 | 22.70 |
| 2021-03-22 | 25.40 |
| 2021-03-19 | 30.00 |
| 2021-03-18 | 44.44 |
| 2021-03-17 | 51.19 |
| 2021-03-16 | 25.00 |
| 2021-03-15 | 20.32 |
| 2021-03-12 | 30.08 |
| 2021-03-11 | 18.89 |
| 2021-03-10 | 4.84 |
| 2021-03-09 | -0.32 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | 15.95 |
| 2021-03-04 | 24.44 |
| 2021-03-03 | 34.92 |
| 2021-03-02 | 37.06 |
| 2021-03-01 | 37.14 |
| 2021-02-26 | 27.78 |
| 2021-02-25 | 37.14 |
| 2021-02-24 | 32.46 |
| 2021-02-23 | 39.37 |
| 2021-02-22 | 38.49 |
| 2021-02-19 | 43.17 |
| 2021-02-18 | 48.10 |
| 2021-02-17 | 55.56 |
| 2021-02-16 | 60.16 |
| 2021-02-11 | 54.76 |
| 2021-02-10 | 49.21 |
| 2021-02-09 | 51.51 |
| 2021-02-08 | 48.41 |
| 2021-02-05 | 44.21 |
| 2021-02-04 | 37.14 |
| 2021-02-03 | 50.79 |
| 2021-02-02 | 51.51 |
| 2021-02-01 | 44.68 |
| 2021-01-29 | 33.57 |
| 2021-01-28 | 37.22 |
| 2021-01-27 | 45.16 |
| 2021-01-26 | 55.95 |
| 2021-01-25 | 60.16 |
| 2021-01-22 | 45.40 |
| 2021-01-21 | 45.95 |
| 2021-01-20 | 43.81 |
| 2021-01-19 | 37.62 |
| 2021-01-18 | 34.92 |
| 2021-01-15 | 39.68 |
| 2021-01-14 | 36.51 |
| 2021-01-13 | 26.98 |
| 2021-01-12 | 32.70 |
| 2021-01-11 | 14.68 |
| 2021-01-08 | 14.29 |
| 2021-01-07 | 14.68 |
| 2021-01-06 | 17.30 |
| 2021-01-05 | 8.25 |
| 2021-01-04 | 6.35 |
| 2020-12-31 | 7.46 |
| 2020-12-30 | 7.86 |
| 2020-12-29 | 9.52 |
| 2020-12-28 | 8.73 |
| 2020-12-24 | 10.87 |
| 2020-12-23 | 5.71 |
| 2020-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy