Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-30 | 231.88 |
| 2026-01-29 | 235.19 |
| 2026-01-28 | 238.50 |
| 2026-01-27 | 240.86 |
| 2026-01-26 | 238.97 |
| 2026-01-23 | 229.51 |
| 2026-01-22 | 225.73 |
| 2026-01-21 | 224.79 |
| 2026-01-20 | 226.20 |
| 2026-01-19 | 224.31 |
| 2026-01-16 | 226.20 |
| 2026-01-15 | 227.15 |
| 2026-01-14 | 233.77 |
| 2026-01-13 | 234.24 |
| 2026-01-12 | 226.68 |
| 2026-01-09 | 228.10 |
| 2026-01-08 | 228.10 |
| 2026-01-07 | 226.68 |
| 2026-01-06 | 225.26 |
| 2026-01-05 | 221.95 |
| 2026-01-02 | 217.69 |
| 2025-12-31 | 211.55 |
| 2025-12-30 | 214.39 |
| 2025-12-29 | 215.33 |
| 2025-12-24 | 217.69 |
| 2025-12-23 | 215.80 |
| 2025-12-22 | 219.59 |
| 2025-12-19 | 219.59 |
| 2025-12-18 | 216.28 |
| 2025-12-17 | 216.28 |
| 2025-12-16 | 215.80 |
| 2025-12-15 | 222.90 |
| 2025-12-12 | 223.37 |
| 2025-12-11 | 221.95 |
| 2025-12-10 | 225.26 |
| 2025-12-09 | 228.57 |
| 2025-12-08 | 229.51 |
| 2025-12-05 | 231.41 |
| 2025-12-04 | 234.24 |
| 2025-12-03 | 238.02 |
| 2025-12-02 | 237.55 |
| 2025-12-01 | 238.50 |
| 2025-11-28 | 237.08 |
| 2025-11-27 | 242.28 |
| 2025-11-26 | 245.12 |
| 2025-11-25 | 243.22 |
| 2025-11-24 | 220.06 |
| 2025-11-21 | 216.75 |
| 2025-11-20 | 229.99 |
| 2025-11-19 | 229.51 |
| 2025-11-18 | 232.35 |
| 2025-11-17 | 238.02 |
| 2025-11-14 | 244.64 |
| 2025-11-13 | 241.33 |
| 2025-11-12 | 242.75 |
| 2025-11-11 | 244.17 |
| 2025-11-10 | 241.33 |
| 2025-11-07 | 232.35 |
| 2025-11-06 | 229.99 |
| 2025-11-05 | 228.57 |
| 2025-11-04 | 229.51 |
| 2025-11-03 | 229.51 |
| 2025-10-31 | 228.57 |
| 2025-10-30 | 226.20 |
| 2025-10-28 | 229.51 |
| 2025-10-27 | 232.82 |
| 2025-10-24 | 243.22 |
| 2025-10-23 | 245.59 |
| 2025-10-22 | 250.79 |
| 2025-10-21 | 249.84 |
| 2025-10-20 | 247.01 |
| 2025-10-17 | 244.64 |
| 2025-10-16 | 248.90 |
| 2025-10-15 | 243.22 |
| 2025-10-14 | 239.44 |
| 2025-10-13 | 238.50 |
| 2025-10-10 | 240.86 |
| 2025-10-09 | 240.39 |
| 2025-10-08 | 235.66 |
| 2025-10-06 | 238.97 |
| 2025-10-03 | 240.39 |
| 2025-10-02 | 246.06 |
| 2025-09-30 | 243.70 |
| 2025-09-29 | 241.81 |
| 2025-09-26 | 238.50 |
| 2025-09-25 | 240.86 |
| 2025-09-24 | 244.17 |
| 2025-09-23 | 244.17 |
| 2025-09-22 | 249.84 |
| 2025-09-19 | 249.84 |
| 2025-09-18 | 255.99 |
| 2025-09-17 | 264.03 |
| 2025-09-16 | 265.44 |
| 2025-09-15 | 267.33 |
| 2025-09-12 | 252.68 |
| 2025-09-11 | 255.04 |
| 2025-09-10 | 255.04 |
| 2025-09-09 | 256.46 |
| 2025-09-08 | 255.99 |
| 2025-09-05 | 253.62 |
| 2025-09-04 | 246.06 |
| 2025-09-03 | 254.57 |
| 2025-09-02 | 255.52 |
| 2025-09-01 | 266.39 |
| 2025-08-29 | 261.66 |
| 2025-08-28 | 257.88 |
| 2025-08-27 | 254.57 |
| 2025-08-26 | 266.86 |
| 2025-08-25 | 273.95 |
| 2025-08-22 | 270.17 |
| 2025-08-21 | 273.01 |
| 2025-08-20 | 273.01 |
| 2025-08-19 | 280.57 |
| 2025-08-18 | 279.15 |
| 2025-08-15 | 280.10 |
| 2025-08-14 | 268.28 |
| 2025-08-13 | 273.48 |
| 2025-08-12 | 274.43 |
| 2025-08-11 | 280.57 |
| 2025-08-08 | 275.37 |
| 2025-08-07 | 273.01 |
| 2025-08-06 | 273.01 |
| 2025-08-05 | 279.63 |
| 2025-08-04 | 280.57 |
| 2025-08-01 | 280.10 |
| 2025-07-31 | 282.94 |
| 2025-07-30 | 294.75 |
| 2025-07-29 | 300.43 |
| 2025-07-28 | 300.43 |
| 2025-07-25 | 297.12 |
| 2025-07-24 | 303.26 |
| 2025-07-23 | 288.14 |
| 2025-07-22 | 295.70 |
| 2025-07-21 | 307.52 |
| 2025-07-18 | 318.39 |
| 2025-07-17 | 324.07 |
| 2025-07-16 | 327.85 |
| 2025-07-15 | 296.17 |
| 2025-07-14 | 299.01 |
| 2025-07-11 | 272.54 |
| 2025-07-10 | 235.66 |
| 2025-07-09 | 227.15 |
| 2025-07-08 | 232.82 |
| 2025-07-07 | 236.61 |
| 2025-07-04 | 236.13 |
| 2025-07-03 | 213.91 |
| 2025-07-02 | 205.88 |
| 2025-06-30 | 197.37 |
| 2025-06-27 | 193.58 |
| 2025-06-26 | 193.44 |
| 2025-06-25 | 193.44 |
| 2025-06-24 | 192.08 |
| 2025-06-23 | 185.29 |
| 2025-06-20 | 183.47 |
| 2025-06-19 | 183.93 |
| 2025-06-18 | 192.53 |
| 2025-06-17 | 199.78 |
| 2025-06-16 | 196.61 |
| 2025-06-13 | 193.89 |
| 2025-06-12 | 198.42 |
| 2025-06-11 | 190.27 |
| 2025-06-10 | 189.36 |
| 2025-06-09 | 185.74 |
| 2025-06-06 | 176.68 |
| 2025-06-05 | 176.23 |
| 2025-06-04 | 178.49 |
| 2025-06-03 | 178.49 |
| 2025-06-02 | 172.61 |
| 2025-05-30 | 174.42 |
| 2025-05-29 | 173.51 |
| 2025-05-28 | 168.08 |
| 2025-05-27 | 168.98 |
| 2025-05-26 | 167.62 |
| 2025-05-23 | 171.25 |
| 2025-05-22 | 167.62 |
| 2025-05-21 | 173.96 |
| 2025-05-20 | 172.15 |
| 2025-05-19 | 175.78 |
| 2025-05-16 | 181.21 |
| 2025-05-15 | 158.12 |
| 2025-05-14 | 157.66 |
| 2025-05-13 | 157.66 |
| 2025-05-12 | 158.57 |
| 2025-05-09 | 154.04 |
| 2025-05-08 | 154.95 |
| 2025-05-07 | 155.40 |
| 2025-05-06 | 154.49 |
| 2025-05-02 | 148.61 |
| 2025-04-30 | 148.61 |
| 2025-04-29 | 150.42 |
| 2025-04-28 | 151.78 |
| 2025-04-25 | 154.95 |
| 2025-04-24 | 153.59 |
| 2025-04-23 | 153.59 |
| 2025-04-22 | 151.78 |
| 2025-04-17 | 146.34 |
| 2025-04-16 | 145.44 |
| 2025-04-15 | 149.06 |
| 2025-04-14 | 149.06 |
| 2025-04-11 | 142.72 |
| 2025-04-10 | 142.27 |
| 2025-04-09 | 140.45 |
| 2025-04-08 | 137.74 |
| 2025-04-07 | 135.02 |
| 2025-04-03 | 164.00 |
| 2025-04-02 | 165.36 |
| 2025-04-01 | 166.27 |
| 2025-03-31 | 157.66 |
| 2025-03-28 | 160.83 |
| 2025-03-27 | 161.29 |
| 2025-03-26 | 160.38 |
| 2025-03-25 | 158.57 |
| 2025-03-24 | 160.38 |
| 2025-03-21 | 162.64 |
| 2025-03-20 | 165.36 |
| 2025-03-19 | 168.08 |
| 2025-03-18 | 168.98 |
| 2025-03-17 | 165.81 |
| 2025-03-14 | 163.55 |
| 2025-03-13 | 160.83 |
| 2025-03-12 | 159.93 |
| 2025-03-11 | 159.93 |
| 2025-03-10 | 160.38 |
| 2025-03-07 | 159.02 |
| 2025-03-06 | 160.38 |
| 2025-03-05 | 157.66 |
| 2025-03-04 | 156.30 |
| 2025-03-03 | 155.40 |
| 2025-02-28 | 154.49 |
| 2025-02-27 | 161.74 |
| 2025-02-26 | 162.64 |
| 2025-02-25 | 156.76 |
| 2025-02-24 | 160.83 |
| 2025-02-21 | 160.38 |
| 2025-02-20 | 160.83 |
| 2025-02-19 | 159.47 |
| 2025-02-18 | 158.12 |
| 2025-02-17 | 162.64 |
| 2025-02-14 | 161.29 |
| 2025-02-13 | 155.40 |
| 2025-02-12 | 160.38 |
| 2025-02-11 | 159.02 |
| 2025-02-10 | 164.45 |
| 2025-02-07 | 164.00 |
| 2025-02-06 | 160.38 |
| 2025-02-05 | 159.47 |
| 2025-02-04 | 154.49 |
| 2025-02-03 | 153.59 |
| 2025-01-28 | 156.76 |
| 2025-01-27 | 158.12 |
| 2025-01-24 | 157.66 |
| 2025-01-23 | 154.95 |
| 2025-01-22 | 152.23 |
| 2025-01-21 | 154.04 |
| 2025-01-20 | 154.49 |
| 2025-01-17 | 152.23 |
| 2025-01-16 | 151.78 |
| 2025-01-15 | 150.87 |
| 2025-01-14 | 154.04 |
| 2025-01-13 | 148.61 |
| 2025-01-10 | 150.87 |
| 2025-01-09 | 158.12 |
| 2025-01-08 | 158.12 |
| 2025-01-07 | 162.19 |
| 2025-01-06 | 188.00 |
| 2025-01-03 | 171.25 |
| 2025-01-02 | 155.85 |
| 2024-12-31 | 163.10 |
| 2024-12-30 | 164.45 |
| 2024-12-27 | 164.45 |
| 2024-12-24 | 164.45 |
| 2024-12-23 | 162.64 |
| 2024-12-20 | 164.00 |
| 2024-12-19 | 160.38 |
| 2024-12-18 | 161.74 |
| 2024-12-17 | 160.38 |
| 2024-12-16 | 162.19 |
| 2024-12-13 | 162.19 |
| 2024-12-12 | 169.44 |
| 2024-12-11 | 168.53 |
| 2024-12-10 | 165.81 |
| 2024-12-09 | 169.44 |
| 2024-12-06 | 164.45 |
| 2024-12-05 | 161.29 |
| 2024-12-04 | 161.29 |
| 2024-12-03 | 163.10 |
| 2024-12-02 | 163.10 |
| 2024-11-29 | 160.38 |
| 2024-11-28 | 158.12 |
| 2024-11-27 | 161.29 |
| 2024-11-26 | 157.66 |
| 2024-11-25 | 157.21 |
| 2024-11-22 | 156.76 |
| 2024-11-21 | 168.53 |
| 2024-11-20 | 171.25 |
| 2024-11-19 | 167.17 |
| 2024-11-18 | 165.36 |
| 2024-11-15 | 166.72 |
| 2024-11-14 | 168.08 |
| 2024-11-13 | 176.68 |
| 2024-11-12 | 180.30 |
| 2024-11-11 | 175.32 |
| 2024-11-08 | 178.49 |
| 2024-11-07 | 183.93 |
| 2024-11-06 | 174.42 |
| 2024-11-05 | 177.13 |
| 2024-11-04 | 168.98 |
| 2024-11-01 | 165.81 |
| 2024-10-31 | 167.17 |
| 2024-10-30 | 167.17 |
| 2024-10-29 | 177.13 |
| 2024-10-28 | 181.21 |
| 2024-10-25 | 175.78 |
| 2024-10-24 | 173.96 |
| 2024-10-23 | 177.59 |
| 2024-10-22 | 178.04 |
| 2024-10-21 | 175.32 |
| 2024-10-18 | 173.51 |
| 2024-10-17 | 164.45 |
| 2024-10-16 | 172.15 |
| 2024-10-15 | 169.89 |
| 2024-10-14 | 177.59 |
| 2024-10-10 | 184.83 |
| 2024-10-09 | 180.76 |
| 2024-10-08 | 200.68 |
| 2024-10-07 | 263.17 |
| 2024-10-04 | 197.06 |
| 2024-10-03 | 180.76 |
| 2024-10-02 | 183.93 |
| 2024-09-30 | 173.51 |
| 2024-09-27 | 158.57 |
| 2024-09-26 | 149.96 |
| 2024-09-25 | 144.08 |
| 2024-09-24 | 144.53 |
| 2024-09-23 | 139.55 |
| 2024-09-20 | 140.00 |
| 2024-09-19 | 135.47 |
| 2024-09-17 | 130.95 |
| 2024-09-16 | 131.40 |
| 2024-09-13 | 134.57 |
| 2024-09-12 | 135.47 |
| 2024-09-11 | 133.21 |
| 2024-09-10 | 134.57 |
| 2024-09-09 | 137.28 |
| 2024-09-05 | 140.45 |
| 2024-09-04 | 139.10 |
| 2024-09-03 | 139.67 |
| 2024-09-02 | 137.87 |
| 2024-08-30 | 140.57 |
| 2024-08-29 | 137.42 |
| 2024-08-28 | 136.07 |
| 2024-08-27 | 140.12 |
| 2024-08-26 | 140.57 |
| 2024-08-23 | 137.87 |
| 2024-08-22 | 140.12 |
| 2024-08-21 | 138.32 |
| 2024-08-20 | 141.47 |
| 2024-08-19 | 145.98 |
| 2024-08-16 | 149.13 |
| 2024-08-15 | 148.68 |
| 2024-08-14 | 145.98 |
| 2024-08-13 | 149.13 |
| 2024-08-12 | 157.24 |
| 2024-08-09 | 139.22 |
| 2024-08-08 | 140.57 |
| 2024-08-07 | 136.97 |
| 2024-08-06 | 137.87 |
| 2024-08-05 | 135.17 |
| 2024-08-02 | 140.12 |
| 2024-08-01 | 138.77 |
| 2024-07-31 | 137.87 |
| 2024-07-30 | 132.91 |
| 2024-07-29 | 133.36 |
| 2024-07-26 | 133.36 |
| 2024-07-25 | 132.46 |
| 2024-07-24 | 132.01 |
| 2024-07-23 | 134.27 |
| 2024-07-22 | 135.62 |
| 2024-07-19 | 134.27 |
| 2024-07-18 | 137.87 |
| 2024-07-17 | 136.07 |
| 2024-07-16 | 137.87 |
| 2024-07-15 | 138.77 |
| 2024-07-12 | 138.77 |
| 2024-07-11 | 135.62 |
| 2024-07-10 | 132.01 |
| 2024-07-09 | 130.93 |
| 2024-07-08 | 128.36 |
| 2024-07-05 | 134.35 |
| 2024-07-04 | 133.49 |
| 2024-07-03 | 133.49 |
| 2024-07-02 | 130.93 |
| 2024-06-28 | 130.50 |
| 2024-06-27 | 128.79 |
| 2024-06-26 | 131.78 |
| 2024-06-25 | 129.22 |
| 2024-06-24 | 127.08 |
| 2024-06-21 | 136.49 |
| 2024-06-20 | 135.20 |
| 2024-06-19 | 136.91 |
| 2024-06-18 | 135.63 |
| 2024-06-17 | 134.35 |
| 2024-06-14 | 134.78 |
| 2024-06-13 | 133.92 |
| 2024-06-12 | 133.92 |
| 2024-06-11 | 133.92 |
| 2024-06-07 | 137.34 |
| 2024-06-06 | 136.49 |
| 2024-06-05 | 139.05 |
| 2024-06-04 | 142.05 |
| 2024-06-03 | 139.48 |
| 2024-05-31 | 138.63 |
| 2024-05-30 | 137.77 |
| 2024-05-29 | 139.48 |
| 2024-05-28 | 142.47 |
| 2024-05-27 | 142.90 |
| 2024-05-24 | 138.63 |
| 2024-05-23 | 139.48 |
| 2024-05-22 | 145.04 |
| 2024-05-21 | 146.32 |
| 2024-05-20 | 153.16 |
| 2024-05-17 | 152.31 |
| 2024-05-16 | 152.74 |
| 2024-05-14 | 152.74 |
| 2024-05-13 | 153.59 |
| 2024-05-10 | 147.18 |
| 2024-05-09 | 142.05 |
| 2024-05-08 | 140.76 |
| 2024-05-07 | 137.34 |
| 2024-05-06 | 137.34 |
| 2024-05-03 | 132.64 |
| 2024-05-02 | 136.06 |
| 2024-04-30 | 134.35 |
| 2024-04-29 | 136.91 |
| 2024-04-26 | 133.07 |
| 2024-04-25 | 131.36 |
| 2024-04-24 | 128.36 |
| 2024-04-23 | 126.22 |
| 2024-04-22 | 125.80 |
| 2024-04-19 | 124.51 |
| 2024-04-18 | 127.08 |
| 2024-04-17 | 126.65 |
| 2024-04-16 | 123.23 |
| 2024-04-15 | 129.22 |
| 2024-04-12 | 130.07 |
| 2024-04-11 | 130.93 |
| 2024-04-10 | 132.21 |
| 2024-04-09 | 131.78 |
| 2024-04-08 | 125.37 |
| 2024-04-05 | 123.23 |
| 2024-04-03 | 128.79 |
| 2024-04-02 | 129.22 |
| 2024-03-28 | 130.07 |
| 2024-03-27 | 126.22 |
| 2024-03-26 | 127.08 |
| 2024-03-25 | 127.93 |
| 2024-03-22 | 130.50 |
| 2024-03-21 | 136.91 |
| 2024-03-20 | 137.34 |
| 2024-03-19 | 136.91 |
| 2024-03-18 | 140.34 |
| 2024-03-15 | 136.49 |
| 2024-03-14 | 140.76 |
| 2024-03-13 | 140.34 |
| 2024-03-12 | 142.47 |
| 2024-03-11 | 138.63 |
| 2024-03-08 | 137.77 |
| 2024-03-07 | 136.91 |
| 2024-03-06 | 139.05 |
| 2024-03-05 | 137.34 |
| 2024-03-04 | 139.48 |
| 2024-03-01 | 137.77 |
| 2024-02-29 | 138.20 |
| 2024-02-28 | 132.21 |
| 2024-02-27 | 139.48 |
| 2024-02-26 | 136.49 |
| 2024-02-23 | 136.49 |
| 2024-02-22 | 135.63 |
| 2024-02-21 | 133.49 |
| 2024-02-20 | 132.21 |
| 2024-02-19 | 130.93 |
| 2024-02-16 | 138.20 |
| 2024-02-15 | 130.50 |
| 2024-02-14 | 128.36 |
| 2024-02-09 | 130.93 |
| 2024-02-08 | 130.93 |
| 2024-02-07 | 124.51 |
| 2024-02-06 | 120.66 |
| 2024-02-05 | 108.69 |
| 2024-02-02 | 113.82 |
| 2024-02-01 | 118.10 |
| 2024-01-31 | 114.68 |
| 2024-01-30 | 123.66 |
| 2024-01-29 | 128.36 |
| 2024-01-26 | 127.93 |
| 2024-01-25 | 133.07 |
| 2024-01-24 | 129.22 |
| 2024-01-23 | 121.95 |
| 2024-01-22 | 118.95 |
| 2024-01-19 | 122.37 |
| 2024-01-18 | 127.51 |
| 2024-01-17 | 128.36 |
| 2024-01-16 | 139.91 |
| 2024-01-15 | 143.76 |
| 2024-01-12 | 141.19 |
| 2024-01-11 | 140.76 |
| 2024-01-10 | 137.34 |
| 2024-01-09 | 137.34 |
| 2024-01-08 | 137.77 |
| 2024-01-05 | 141.19 |
| 2024-01-04 | 144.18 |
| 2024-01-03 | 143.76 |
| 2024-01-02 | 144.18 |
| 2023-12-29 | 147.18 |
| 2023-12-28 | 142.05 |
| 2023-12-27 | 137.34 |
| 2023-12-22 | 138.63 |
| 2023-12-21 | 141.19 |
| 2023-12-20 | 140.76 |
| 2023-12-19 | 141.19 |
| 2023-12-18 | 143.76 |
| 2023-12-15 | 148.03 |
| 2023-12-14 | 148.89 |
| 2023-12-13 | 152.31 |
| 2023-12-12 | 142.90 |
| 2023-12-11 | 138.63 |
| 2023-12-08 | 139.91 |
| 2023-12-07 | 143.33 |
| 2023-12-06 | 149.32 |
| 2023-12-05 | 152.31 |
| 2023-12-04 | 152.74 |
| 2023-12-01 | 152.74 |
| 2023-11-30 | 157.44 |
| 2023-11-29 | 153.59 |
| 2023-11-28 | 161.29 |
| 2023-11-27 | 161.29 |
| 2023-11-24 | 165.14 |
| 2023-11-23 | 152.74 |
| 2023-11-22 | 151.88 |
| 2023-11-21 | 148.03 |
| 2023-11-20 | 145.89 |
| 2023-11-17 | 144.18 |
| 2023-11-16 | 144.18 |
| 2023-11-15 | 148.46 |
| 2023-11-14 | 145.04 |
| 2023-11-13 | 147.18 |
| 2023-11-10 | 143.33 |
| 2023-11-09 | 147.18 |
| 2023-11-08 | 157.01 |
| 2023-11-07 | 144.61 |
| 2023-11-06 | 145.04 |
| 2023-11-03 | 140.76 |
| 2023-11-02 | 138.20 |
| 2023-11-01 | 139.91 |
| 2023-10-31 | 142.47 |
| 2023-10-30 | 142.47 |
| 2023-10-27 | 137.77 |
| 2023-10-26 | 129.64 |
| 2023-10-25 | 129.22 |
| 2023-10-24 | 127.93 |
| 2023-10-20 | 129.64 |
| 2023-10-19 | 131.78 |
| 2023-10-18 | 139.48 |
| 2023-10-17 | 154.02 |
| 2023-10-16 | 168.99 |
| 2023-10-13 | 142.47 |
| 2023-10-12 | 137.34 |
| 2023-10-11 | 133.92 |
| 2023-10-10 | 125.37 |
| 2023-10-09 | 126.65 |
| 2023-10-06 | 119.38 |
| 2023-10-05 | 117.24 |
| 2023-10-04 | 117.67 |
| 2023-10-03 | 127.08 |
| 2023-09-29 | 133.92 |
| 2023-09-28 | 137.77 |
| 2023-09-27 | 136.91 |
| 2023-09-26 | 134.78 |
| 2023-09-25 | 139.05 |
| 2023-09-22 | 135.20 |
| 2023-09-21 | 132.64 |
| 2023-09-20 | 136.91 |
| 2023-09-19 | 138.63 |
| 2023-09-18 | 139.91 |
| 2023-09-15 | 138.63 |
| 2023-09-14 | 135.20 |
| 2023-09-13 | 133.49 |
| 2023-09-12 | 137.34 |
| 2023-09-11 | 136.91 |
| 2023-09-07 | 134.35 |
| 2023-09-06 | 139.05 |
| 2023-09-05 | 142.90 |
| 2023-09-04 | 145.89 |
| 2023-08-31 | 145.04 |
| 2023-08-30 | 143.33 |
| 2023-08-29 | 144.18 |
| 2023-08-28 | 140.34 |
| 2023-08-25 | 136.49 |
| 2023-08-24 | 135.20 |
| 2023-08-23 | 130.50 |
| 2023-08-22 | 130.07 |
| 2023-08-21 | 130.50 |
| 2023-08-18 | 131.36 |
| 2023-08-17 | 137.77 |
| 2023-08-16 | 138.63 |
| 2023-08-15 | 140.34 |
| 2023-08-14 | 141.62 |
| 2023-08-11 | 145.47 |
| 2023-08-10 | 143.33 |
| 2023-08-09 | 144.61 |
| 2023-08-08 | 136.06 |
| 2023-08-07 | 136.06 |
| 2023-08-04 | 145.89 |
| 2023-08-03 | 147.18 |
| 2023-08-02 | 141.62 |
| 2023-08-01 | 145.89 |
| 2023-07-31 | 150.60 |
| 2023-07-28 | 149.74 |
| 2023-07-27 | 148.03 |
| 2023-07-26 | 147.61 |
| 2023-07-25 | 148.46 |
| 2023-07-24 | 142.90 |
| 2023-07-21 | 143.33 |
| 2023-07-20 | 141.62 |
| 2023-07-19 | 143.76 |
| 2023-07-18 | 142.90 |
| 2023-07-14 | 147.18 |
| 2023-07-13 | 150.17 |
| 2023-07-12 | 143.76 |
| 2023-07-11 | 143.76 |
| 2023-07-10 | 142.90 |
| 2023-07-07 | 140.76 |
| 2023-07-06 | 139.53 |
| 2023-07-05 | 145.70 |
| 2023-07-04 | 148.58 |
| 2023-07-03 | 146.11 |
| 2023-06-30 | 144.06 |
| 2023-06-29 | 141.17 |
| 2023-06-28 | 144.47 |
| 2023-06-27 | 144.88 |
| 2023-06-26 | 138.29 |
| 2023-06-23 | 133.77 |
| 2023-06-21 | 144.47 |
| 2023-06-20 | 150.23 |
| 2023-06-19 | 153.11 |
| 2023-06-16 | 156.81 |
| 2023-06-15 | 156.81 |
| 2023-06-14 | 153.93 |
| 2023-06-13 | 152.29 |
| 2023-06-12 | 151.87 |
| 2023-06-09 | 154.34 |
| 2023-06-08 | 153.11 |
| 2023-06-07 | 155.58 |
| 2023-06-06 | 155.17 |
| 2023-06-05 | 161.34 |
| 2023-06-02 | 160.93 |
| 2023-06-01 | 154.34 |
| 2023-05-31 | 157.23 |
| 2023-05-30 | 156.40 |
| 2023-05-29 | 155.58 |
| 2023-05-25 | 163.40 |
| 2023-05-24 | 167.93 |
| 2023-05-23 | 179.86 |
| 2023-05-22 | 163.81 |
| 2023-05-19 | 162.58 |
| 2023-05-18 | 161.75 |
| 2023-05-17 | 165.46 |
| 2023-05-16 | 178.63 |
| 2023-05-15 | 150.64 |
| 2023-05-12 | 157.23 |
| 2023-05-11 | 152.29 |
| 2023-05-10 | 153.93 |
| 2023-05-09 | 150.64 |
| 2023-05-08 | 153.52 |
| 2023-05-05 | 165.87 |
| 2023-05-04 | 176.57 |
| 2023-05-03 | 173.69 |
| 2023-05-02 | 182.33 |
| 2023-04-28 | 181.92 |
| 2023-04-27 | 188.09 |
| 2023-04-26 | 172.86 |
| 2023-04-25 | 170.40 |
| 2023-04-24 | 195.09 |
| 2023-04-21 | 180.27 |
| 2023-04-20 | 161.34 |
| 2023-04-19 | 162.16 |
| 2023-04-18 | 168.34 |
| 2023-04-17 | 170.40 |
| 2023-04-14 | 164.63 |
| 2023-04-13 | 164.63 |
| 2023-04-12 | 160.11 |
| 2023-04-11 | 161.75 |
| 2023-04-06 | 165.04 |
| 2023-04-04 | 150.64 |
| 2023-04-03 | 152.29 |
| 2023-03-31 | 153.11 |
| 2023-03-30 | 149.41 |
| 2023-03-29 | 154.34 |
| 2023-03-28 | 155.99 |
| 2023-03-27 | 159.69 |
| 2023-03-24 | 172.04 |
| 2023-03-23 | 165.87 |
| 2023-03-22 | 165.46 |
| 2023-03-21 | 162.16 |
| 2023-03-20 | 153.52 |
| 2023-03-17 | 162.16 |
| 2023-03-16 | 157.64 |
| 2023-03-15 | 164.22 |
| 2023-03-14 | 158.46 |
| 2023-03-13 | 174.51 |
| 2023-03-10 | 176.16 |
| 2023-03-09 | 187.27 |
| 2023-03-08 | 182.33 |
| 2023-03-07 | 182.74 |
| 2023-03-06 | 200.03 |
| 2023-03-03 | 208.67 |
| 2023-03-02 | 209.08 |
| 2023-03-01 | 216.90 |
| 2023-02-28 | 218.96 |
| 2023-02-27 | 202.50 |
| 2023-02-24 | 201.26 |
| 2023-02-23 | 212.37 |
| 2023-02-22 | 213.61 |
| 2023-02-21 | 195.50 |
| 2023-02-20 | 220.61 |
| 2023-02-17 | 223.49 |
| 2023-02-16 | 155.99 |
| 2023-02-15 | 152.70 |
| 2023-02-14 | 161.34 |
| 2023-02-13 | 166.28 |
| 2023-02-10 | 160.93 |
| 2023-02-09 | 171.63 |
| 2023-02-08 | 174.51 |
| 2023-02-07 | 179.04 |
| 2023-02-06 | 188.50 |
| 2023-02-03 | 203.32 |
| 2023-02-02 | 198.38 |
| 2023-02-01 | 182.74 |
| 2023-01-31 | 172.04 |
| 2023-01-30 | 172.86 |
| 2023-01-27 | 180.27 |
| 2023-01-26 | 178.21 |
| 2023-01-20 | 182.74 |
| 2023-01-19 | 176.98 |
| 2023-01-18 | 176.98 |
| 2023-01-17 | 190.97 |
| 2023-01-16 | 202.91 |
| 2023-01-13 | 205.79 |
| 2023-01-12 | 205.38 |
| 2023-01-11 | 215.67 |
| 2023-01-10 | 225.54 |
| 2023-01-09 | 222.66 |
| 2023-01-06 | 218.55 |
| 2023-01-05 | 229.25 |
| 2023-01-04 | 227.19 |
| 2023-01-03 | 244.89 |
| 2022-12-30 | 235.42 |
| 2022-12-29 | 261.35 |
| 2022-12-28 | 265.47 |
| 2022-12-23 | 317.32 |
| 2022-12-22 | 361.77 |
| 2022-12-21 | 429.27 |
| 2022-12-20 | 402.10 |
| 2022-12-19 | 461.37 |
| 2022-12-16 | 542.86 |
| 2022-12-15 | 403.75 |
| 2022-12-14 | 392.23 |
| 2022-12-13 | 463.01 |
| 2022-12-12 | 439.14 |
| 2022-12-09 | 250.65 |
| 2022-12-08 | 238.30 |
| 2022-12-07 | 218.55 |
| 2022-12-06 | 148.99 |
| 2022-12-05 | 153.11 |
| 2022-12-02 | 113.19 |
| 2022-12-01 | 112.37 |
| 2022-11-30 | 119.77 |
| 2022-11-29 | 118.54 |
| 2022-11-28 | 111.54 |
| 2022-11-25 | 108.66 |
| 2022-11-24 | 121.42 |
| 2022-11-23 | 114.83 |
| 2022-11-22 | 121.42 |
| 2022-11-21 | 139.53 |
| 2022-11-18 | 127.18 |
| 2022-11-17 | 122.24 |
| 2022-11-16 | 121.01 |
| 2022-11-15 | 120.18 |
| 2022-11-14 | 117.72 |
| 2022-11-11 | 83.56 |
| 2022-11-10 | 87.26 |
| 2022-11-09 | 100.84 |
| 2022-11-08 | 107.01 |
| 2022-11-07 | 76.97 |
| 2022-11-04 | 71.62 |
| 2022-11-03 | 69.15 |
| 2022-11-02 | 72.03 |
| 2022-11-01 | 62.98 |
| 2022-10-31 | 55.57 |
| 2022-10-28 | 56.80 |
| 2022-10-27 | 65.04 |
| 2022-10-26 | 63.80 |
| 2022-10-25 | 57.63 |
| 2022-10-24 | 58.04 |
| 2022-10-21 | 67.09 |
| 2022-10-20 | 68.74 |
| 2022-10-19 | 68.33 |
| 2022-10-18 | 72.03 |
| 2022-10-17 | 68.33 |
| 2022-10-14 | 68.33 |
| 2022-10-13 | 63.80 |
| 2022-10-12 | 64.62 |
| 2022-10-11 | 62.15 |
| 2022-10-10 | 64.62 |
| 2022-10-07 | 59.27 |
| 2022-10-06 | 60.51 |
| 2022-10-05 | 61.74 |
| 2022-10-03 | 55.57 |
| 2022-09-30 | 57.63 |
| 2022-09-29 | 51.87 |
| 2022-09-28 | 52.69 |
| 2022-09-27 | 58.86 |
| 2022-09-26 | 51.87 |
| 2022-09-23 | 56.80 |
| 2022-09-22 | 60.10 |
| 2022-09-21 | 63.80 |
| 2022-09-20 | 65.45 |
| 2022-09-19 | 61.33 |
| 2022-09-16 | 62.15 |
| 2022-09-15 | 65.86 |
| 2022-09-14 | 67.51 |
| 2022-09-13 | 69.56 |
| 2022-09-09 | 69.56 |
| 2022-09-08 | 65.04 |
| 2022-09-07 | 67.92 |
| 2022-09-06 | 67.09 |
| 2022-09-05 | 67.51 |
| 2022-09-02 | 72.44 |
| 2022-09-01 | 76.97 |
| 2022-08-31 | 75.74 |
| 2022-08-30 | 83.14 |
| 2022-08-29 | 83.56 |
| 2022-08-26 | 81.91 |
| 2022-08-25 | 81.50 |
| 2022-08-24 | 78.21 |
| 2022-08-23 | 83.56 |
| 2022-08-22 | 86.03 |
| 2022-08-19 | 85.20 |
| 2022-08-18 | 85.61 |
| 2022-08-17 | 85.20 |
| 2022-08-16 | 87.67 |
| 2022-08-15 | 89.32 |
| 2022-08-12 | 93.02 |
| 2022-08-11 | 93.02 |
| 2022-08-10 | 92.20 |
| 2022-08-09 | 94.26 |
| 2022-08-08 | 104.96 |
| 2022-08-05 | 91.38 |
| 2022-08-04 | 87.26 |
| 2022-08-03 | 86.03 |
| 2022-08-02 | 90.96 |
| 2022-08-01 | 101.25 |
| 2022-07-29 | 111.54 |
| 2022-07-28 | 115.66 |
| 2022-07-27 | 114.83 |
| 2022-07-26 | 134.59 |
| 2022-07-25 | 155.58 |
| 2022-07-22 | 150.64 |
| 2022-07-21 | 148.17 |
| 2022-07-20 | 148.17 |
| 2022-07-19 | 148.99 |
| 2022-07-18 | 158.46 |
| 2022-07-15 | 155.17 |
| 2022-07-14 | 189.91 |
| 2022-07-13 | 177.06 |
| 2022-07-12 | 184.29 |
| 2022-07-11 | 189.51 |
| 2022-07-08 | 181.48 |
| 2022-07-07 | 173.05 |
| 2022-07-06 | 171.84 |
| 2022-07-05 | 163.01 |
| 2022-07-04 | 151.77 |
| 2022-06-30 | 162.21 |
| 2022-06-29 | 154.18 |
| 2022-06-28 | 152.97 |
| 2022-06-27 | 150.56 |
| 2022-06-24 | 136.91 |
| 2022-06-23 | 135.30 |
| 2022-06-22 | 137.71 |
| 2022-06-21 | 135.70 |
| 2022-06-20 | 138.52 |
| 2022-06-17 | 123.26 |
| 2022-06-16 | 122.86 |
| 2022-06-15 | 121.65 |
| 2022-06-14 | 121.25 |
| 2022-06-13 | 124.86 |
| 2022-06-10 | 136.11 |
| 2022-06-09 | 134.90 |
| 2022-06-08 | 141.73 |
| 2022-06-07 | 145.74 |
| 2022-06-06 | 129.68 |
| 2022-06-02 | 139.32 |
| 2022-06-01 | 138.92 |
| 2022-05-31 | 145.34 |
| 2022-05-30 | 151.37 |
| 2022-05-27 | 180.28 |
| 2022-05-26 | 173.85 |
| 2022-05-25 | 150.96 |
| 2022-05-24 | 144.94 |
| 2022-05-23 | 149.76 |
| 2022-05-20 | 140.52 |
| 2022-05-19 | 152.57 |
| 2022-05-18 | 123.26 |
| 2022-05-17 | 124.46 |
| 2022-05-16 | 142.93 |
| 2022-05-13 | 156.99 |
| 2022-05-12 | 151.37 |
| 2022-05-11 | 159.80 |
| 2022-05-10 | 228.86 |
| 2022-05-06 | 203.57 |
| 2022-05-05 | 189.11 |
| 2022-05-04 | 165.02 |
| 2022-05-03 | 160.20 |
| 2022-04-29 | 168.23 |
| 2022-04-28 | 152.97 |
| 2022-04-27 | 163.01 |
| 2022-04-26 | 75.07 |
| 2022-04-25 | 69.85 |
| 2022-04-22 | 76.28 |
| 2022-04-21 | 88.72 |
| 2022-04-20 | 85.51 |
| 2022-04-19 | 72.66 |
| 2022-04-14 | 73.06 |
| 2022-04-13 | 69.45 |
| 2022-04-12 | 69.85 |
| 2022-04-11 | 69.45 |
| 2022-04-08 | 69.05 |
| 2022-04-07 | 69.05 |
| 2022-04-06 | 69.45 |
| 2022-04-04 | 60.22 |
| 2022-04-01 | 59.41 |
| 2022-03-31 | 63.83 |
| 2022-03-30 | 68.65 |
| 2022-03-29 | 67.84 |
| 2022-03-28 | 64.63 |
| 2022-03-25 | 68.25 |
| 2022-03-24 | 64.23 |
| 2022-03-23 | 64.23 |
| 2022-03-22 | 64.23 |
| 2022-03-21 | 64.23 |
| 2022-03-18 | 61.82 |
| 2022-03-17 | 60.22 |
| 2022-03-16 | 54.19 |
| 2022-03-15 | 48.57 |
| 2022-03-14 | 57.81 |
| 2022-03-11 | 63.83 |
| 2022-03-10 | 64.23 |
| 2022-03-09 | 60.22 |
| 2022-03-08 | 64.63 |
| 2022-03-07 | 70.66 |
| 2022-03-04 | 76.68 |
| 2022-03-03 | 79.09 |
| 2022-03-02 | 78.69 |
| 2022-03-01 | 77.48 |
| 2022-02-28 | 78.69 |
| 2022-02-25 | 79.89 |
| 2022-02-24 | 79.49 |
| 2022-02-23 | 83.10 |
| 2022-02-22 | 82.30 |
| 2022-02-21 | 91.13 |
| 2022-02-18 | 79.09 |
| 2022-02-17 | 79.49 |
| 2022-02-16 | 81.50 |
| 2022-02-15 | 77.48 |
| 2022-02-14 | 76.68 |
| 2022-02-11 | 77.48 |
| 2022-02-10 | 83.10 |
| 2022-02-09 | 84.71 |
| 2022-02-08 | 81.90 |
| 2022-02-07 | 75.47 |
| 2022-02-04 | 72.26 |
| 2022-01-31 | 69.45 |
| 2022-01-28 | 68.65 |
| 2022-01-27 | 70.66 |
| 2022-01-26 | 74.67 |
| 2022-01-25 | 76.68 |
| 2022-01-24 | 83.10 |
| 2022-01-21 | 84.71 |
| 2022-01-20 | 93.94 |
| 2022-01-19 | 93.54 |
| 2022-01-18 | 93.14 |
| 2022-01-17 | 101.57 |
| 2022-01-14 | 95.95 |
| 2022-01-13 | 93.14 |
| 2022-01-12 | 94.75 |
| 2022-01-11 | 94.35 |
| 2022-01-10 | 93.54 |
| 2022-01-07 | 91.54 |
| 2022-01-06 | 95.55 |
| 2022-01-05 | 90.33 |
| 2022-01-04 | 96.35 |
| 2022-01-03 | 83.50 |
| 2021-12-31 | 86.72 |
| 2021-12-30 | 94.35 |
| 2021-12-29 | 86.32 |
| 2021-12-28 | 102.38 |
| 2021-12-24 | 89.13 |
| 2021-12-23 | 94.35 |
| 2021-12-22 | 96.35 |
| 2021-12-21 | 112.82 |
| 2021-12-20 | 82.70 |
| 2021-12-17 | 69.85 |
| 2021-12-16 | 73.87 |
| 2021-12-15 | 71.46 |
| 2021-12-14 | 68.25 |
| 2021-12-13 | 72.26 |
| 2021-12-10 | 72.66 |
| 2021-12-09 | 79.09 |
| 2021-12-08 | 78.28 |
| 2021-12-07 | 78.28 |
| 2021-12-06 | 75.88 |
| 2021-12-03 | 79.49 |
| 2021-12-02 | 65.84 |
| 2021-12-01 | 68.25 |
| 2021-11-30 | 60.62 |
| 2021-11-29 | 60.62 |
| 2021-11-26 | 60.62 |
| 2021-11-25 | 60.62 |
| 2021-11-24 | 58.61 |
| 2021-11-23 | 57.81 |
| 2021-11-22 | 57.40 |
| 2021-11-19 | 57.81 |
| 2021-11-18 | 57.81 |
| 2021-11-17 | 59.01 |
| 2021-11-16 | 59.41 |
| 2021-11-15 | 55.40 |
| 2021-11-12 | 53.39 |
| 2021-11-11 | 53.79 |
| 2021-11-10 | 51.78 |
| 2021-11-09 | 50.58 |
| 2021-11-08 | 51.38 |
| 2021-11-05 | 51.38 |
| 2021-11-04 | 50.98 |
| 2021-11-03 | 52.18 |
| 2021-11-02 | 50.58 |
| 2021-11-01 | 53.39 |
| 2021-10-29 | 53.39 |
| 2021-10-28 | 53.39 |
| 2021-10-27 | 53.39 |
| 2021-10-26 | 55.40 |
| 2021-10-25 | 54.59 |
| 2021-10-22 | 54.59 |
| 2021-10-21 | 53.39 |
| 2021-10-20 | 53.79 |
| 2021-10-19 | 55.80 |
| 2021-10-18 | 55.40 |
| 2021-10-15 | 52.99 |
| 2021-10-12 | 52.59 |
| 2021-10-11 | 55.40 |
| 2021-10-08 | 54.59 |
| 2021-10-07 | 54.19 |
| 2021-10-06 | 53.39 |
| 2021-10-05 | 53.39 |
| 2021-10-04 | 55.40 |
| 2021-09-30 | 54.59 |
| 2021-09-29 | 54.59 |
| 2021-09-28 | 55.80 |
| 2021-09-27 | 55.00 |
| 2021-09-24 | 55.40 |
| 2021-09-23 | 56.20 |
| 2021-09-21 | 51.78 |
| 2021-09-20 | 52.59 |
| 2021-09-17 | 55.40 |
| 2021-09-16 | 55.40 |
| 2021-09-15 | 59.01 |
| 2021-09-14 | 60.22 |
| 2021-09-13 | 62.62 |
| 2021-09-10 | 62.62 |
| 2021-09-09 | 61.02 |
| 2021-09-08 | 62.22 |
| 2021-09-07 | 63.43 |
| 2021-09-06 | 62.62 |
| 2021-09-03 | 58.21 |
| 2021-09-02 | 57.81 |
| 2021-09-01 | 55.80 |
| 2021-08-31 | 56.20 |
| 2021-08-30 | 55.00 |
| 2021-08-27 | 54.19 |
| 2021-08-26 | 53.39 |
| 2021-08-25 | 54.59 |
| 2021-08-24 | 54.59 |
| 2021-08-23 | 52.18 |
| 2021-08-20 | 51.78 |
| 2021-08-19 | 53.39 |
| 2021-08-18 | 54.59 |
| 2021-08-17 | 53.39 |
| 2021-08-16 | 55.00 |
| 2021-08-13 | 54.59 |
| 2021-08-12 | 55.40 |
| 2021-08-11 | 55.80 |
| 2021-08-10 | 56.20 |
| 2021-08-09 | 56.20 |
| 2021-08-06 | 56.60 |
| 2021-08-05 | 55.40 |
| 2021-08-04 | 55.00 |
| 2021-08-03 | 55.00 |
| 2021-08-02 | 55.40 |
| 2021-07-30 | 53.39 |
| 2021-07-29 | 52.99 |
| 2021-07-28 | 50.18 |
| 2021-07-27 | 46.56 |
| 2021-07-26 | 52.99 |
| 2021-07-23 | 57.40 |
| 2021-07-22 | 57.00 |
| 2021-07-21 | 55.80 |
| 2021-07-20 | 56.20 |
| 2021-07-19 | 56.60 |
| 2021-07-16 | 57.00 |
| 2021-07-15 | 57.81 |
| 2021-07-14 | 55.80 |
| 2021-07-13 | 54.19 |
| 2021-07-12 | 54.19 |
| 2021-07-09 | 54.19 |
| 2021-07-08 | 53.42 |
| 2021-07-07 | 54.96 |
| 2021-07-06 | 55.34 |
| 2021-07-05 | 55.34 |
| 2021-07-02 | 52.65 |
| 2021-06-30 | 52.65 |
| 2021-06-29 | 50.74 |
| 2021-06-28 | 50.74 |
| 2021-06-25 | 51.89 |
| 2021-06-24 | 52.65 |
| 2021-06-23 | 54.57 |
| 2021-06-22 | 57.64 |
| 2021-06-21 | 55.72 |
| 2021-06-18 | 59.56 |
| 2021-06-17 | 60.33 |
| 2021-06-16 | 66.08 |
| 2021-06-15 | 66.46 |
| 2021-06-11 | 68.00 |
| 2021-06-10 | 67.61 |
| 2021-06-09 | 71.07 |
| 2021-06-08 | 71.07 |
| 2021-06-07 | 63.78 |
| 2021-06-04 | 64.16 |
| 2021-06-03 | 64.93 |
| 2021-06-02 | 66.46 |
| 2021-06-01 | 71.07 |
| 2021-05-31 | 71.45 |
| 2021-05-28 | 72.60 |
| 2021-05-27 | 73.75 |
| 2021-05-26 | 73.75 |
| 2021-05-25 | 74.13 |
| 2021-05-24 | 75.28 |
| 2021-05-21 | 76.44 |
| 2021-05-20 | 76.44 |
| 2021-05-18 | 76.82 |
| 2021-05-17 | 79.12 |
| 2021-05-14 | 80.27 |
| 2021-05-13 | 79.50 |
| 2021-05-12 | 80.27 |
| 2021-05-11 | 77.97 |
| 2021-05-10 | 82.19 |
| 2021-05-07 | 77.59 |
| 2021-05-06 | 78.74 |
| 2021-05-05 | 90.63 |
| 2021-05-04 | 92.93 |
| 2021-05-03 | 86.02 |
| 2021-04-30 | 84.87 |
| 2021-04-29 | 79.50 |
| 2021-04-28 | 80.27 |
| 2021-04-27 | 82.57 |
| 2021-04-26 | 88.33 |
| 2021-04-23 | 83.72 |
| 2021-04-22 | 82.57 |
| 2021-04-21 | 81.80 |
| 2021-04-20 | 82.57 |
| 2021-04-19 | 81.42 |
| 2021-04-16 | 82.96 |
| 2021-04-15 | 80.65 |
| 2021-04-14 | 84.11 |
| 2021-04-13 | 83.34 |
| 2021-04-12 | 89.09 |
| 2021-04-09 | 88.33 |
| 2021-04-08 | 87.17 |
| 2021-04-07 | 73.37 |
| 2021-04-01 | 71.45 |
| 2021-03-31 | 70.68 |
| 2021-03-30 | 69.15 |
| 2021-03-29 | 68.38 |
| 2021-03-26 | 63.39 |
| 2021-03-25 | 63.78 |
| 2021-03-24 | 61.48 |
| 2021-03-23 | 67.61 |
| 2021-03-22 | 69.15 |
| 2021-03-19 | 72.22 |
| 2021-03-18 | 74.90 |
| 2021-03-17 | 69.15 |
| 2021-03-16 | 70.68 |
| 2021-03-15 | 74.13 |
| 2021-03-12 | 74.90 |
| 2021-03-11 | 69.91 |
| 2021-03-10 | 68.76 |
| 2021-03-09 | 68.38 |
| 2021-03-08 | 67.23 |
| 2021-03-05 | 68.38 |
| 2021-03-04 | 80.27 |
| 2021-03-03 | 86.79 |
| 2021-03-02 | 86.02 |
| 2021-03-01 | 94.85 |
| 2021-02-26 | 93.70 |
| 2021-02-25 | 92.93 |
| 2021-02-24 | 94.08 |
| 2021-02-23 | 110.19 |
| 2021-02-22 | 102.90 |
| 2021-02-19 | 112.87 |
| 2021-02-18 | 107.50 |
| 2021-02-17 | 107.12 |
| 2021-02-16 | 89.86 |
| 2021-02-11 | 87.94 |
| 2021-02-10 | 77.97 |
| 2021-02-09 | 79.12 |
| 2021-02-08 | 92.16 |
| 2021-02-05 | 91.78 |
| 2021-02-04 | 89.09 |
| 2021-02-03 | 84.87 |
| 2021-02-02 | 68.00 |
| 2021-02-01 | 64.93 |
| 2021-01-29 | 55.72 |
| 2021-01-28 | 53.81 |
| 2021-01-27 | 60.33 |
| 2021-01-26 | 56.49 |
| 2021-01-25 | 63.01 |
| 2021-01-22 | 59.94 |
| 2021-01-21 | 59.94 |
| 2021-01-20 | 48.82 |
| 2021-01-19 | 47.67 |
| 2021-01-18 | 39.61 |
| 2021-01-15 | 40.00 |
| 2021-01-14 | 39.61 |
| 2021-01-13 | 37.31 |
| 2021-01-12 | 38.46 |
| 2021-01-11 | 35.78 |
| 2021-01-08 | 36.16 |
| 2021-01-07 | 36.16 |
| 2021-01-06 | 38.08 |
| 2021-01-05 | 35.01 |
| 2021-01-04 | 35.01 |
| 2020-12-31 | 36.16 |
| 2020-12-30 | 35.01 |
| 2020-12-29 | 34.63 |
| 2020-12-28 | 34.63 |
| 2020-12-24 | 31.56 |
| 2020-12-23 | 33.48 |
| 2020-12-22 | 34.63 |
| 2020-12-21 | 36.55 |
| 2020-12-18 | 39.23 |
| 2020-12-17 | 40.00 |
| 2020-12-16 | 38.85 |
| 2020-12-15 | 39.61 |
| 2020-12-14 | 39.61 |
| 2020-12-11 | 40.38 |
| 2020-12-10 | 41.53 |
| 2020-12-09 | 43.07 |
| 2020-12-08 | 42.68 |
| 2020-12-07 | 43.45 |
| 2020-12-04 | 44.98 |
| 2020-12-03 | 43.83 |
| 2020-12-02 | 44.60 |
| 2020-12-01 | 45.37 |
| 2020-11-30 | 44.98 |
| 2020-11-27 | 46.52 |
| 2020-11-26 | 45.75 |
| 2020-11-25 | 45.37 |
| 2020-11-24 | 46.52 |
| 2020-11-23 | 46.13 |
| 2020-11-20 | 47.28 |
| 2020-11-19 | 47.67 |
| 2020-11-18 | 46.13 |
| 2020-11-17 | 46.90 |
| 2020-11-16 | 46.90 |
| 2020-11-13 | 46.52 |
| 2020-11-12 | 47.28 |
| 2020-11-11 | 47.28 |
| 2020-11-10 | 46.90 |
| 2020-11-09 | 46.52 |
| 2020-11-06 | 45.75 |
| 2020-11-05 | 46.52 |
| 2020-11-04 | 44.98 |
| 2020-11-03 | 44.98 |
| 2020-11-02 | 45.37 |
| 2020-10-30 | 46.13 |
| 2020-10-29 | 42.68 |
| 2020-10-28 | 42.68 |
| 2020-10-27 | 42.68 |
| 2020-10-23 | 44.60 |
| 2020-10-22 | 47.28 |
| 2020-10-21 | 49.97 |
| 2020-10-20 | 46.90 |
| 2020-10-19 | 45.75 |
| 2020-10-16 | 48.82 |
| 2020-10-15 | 49.20 |
| 2020-10-14 | 50.35 |
| 2020-10-12 | 50.35 |
| 2020-10-09 | 47.67 |
| 2020-10-08 | 42.68 |
| 2020-10-07 | 41.53 |
| 2020-10-06 | 41.15 |
| 2020-10-05 | 40.00 |
| 2020-09-30 | 44.98 |
| 2020-09-29 | 44.60 |
| 2020-09-28 | 47.67 |
| 2020-09-25 | 49.20 |
| 2020-09-24 | 48.05 |
| 2020-09-23 | 51.50 |
| 2020-09-22 | 51.89 |
| 2020-09-21 | 52.65 |
| 2020-09-18 | 54.19 |
| 2020-09-17 | 53.04 |
| 2020-09-16 | 51.12 |
| 2020-09-15 | 50.74 |
| 2020-09-14 | 51.89 |
| 2020-09-11 | 51.50 |
| 2020-09-10 | 51.89 |
| 2020-09-09 | 53.42 |
| 2020-09-08 | 52.27 |
| 2020-09-07 | 53.81 |
| 2020-09-04 | 55.34 |
| 2020-09-03 | 58.41 |
| 2020-09-02 | 59.56 |
| 2020-09-01 | 58.79 |
| 2020-08-31 | 60.33 |
| 2020-08-28 | 57.64 |
| 2020-08-27 | 59.18 |
| 2020-08-26 | 58.79 |
| 2020-08-25 | 63.39 |
| 2020-08-24 | 63.39 |
| 2020-08-21 | 67.23 |
| 2020-08-20 | 65.31 |
| 2020-08-19 | 69.91 |
| 2020-08-18 | 69.91 |
| 2020-08-17 | 70.68 |
| 2020-08-14 | 69.53 |
| 2020-08-13 | 72.98 |
| 2020-08-12 | 71.45 |
| 2020-08-11 | 72.60 |
| 2020-08-10 | 71.45 |
| 2020-08-07 | 71.07 |
| 2020-08-06 | 73.37 |
| 2020-08-05 | 76.82 |
| 2020-08-04 | 73.75 |
| 2020-08-03 | 73.75 |
| 2020-07-31 | 71.07 |
| 2020-07-30 | 69.91 |
| 2020-07-29 | 72.60 |
| 2020-07-28 | 72.98 |
| 2020-07-27 | 71.45 |
| 2020-07-24 | 71.83 |
| 2020-07-23 | 82.57 |
| 2020-07-22 | 64.93 |
| 2020-07-21 | 67.61 |
| 2020-07-20 | 70.30 |
| 2020-07-17 | 64.54 |
| 2020-07-16 | 64.11 |
| 2020-07-15 | 74.90 |
| 2020-07-14 | 74.90 |
| 2020-07-13 | 75.64 |
| 2020-07-10 | 64.85 |
| 2020-07-09 | 70.06 |
| 2020-07-08 | 67.08 |
| 2020-07-07 | 65.22 |
| 2020-07-06 | 64.85 |
| 2020-07-03 | 58.90 |
| 2020-07-02 | 57.41 |
| 2020-06-30 | 56.29 |
| 2020-06-29 | 49.22 |
| 2020-06-26 | 48.85 |
| 2020-06-24 | 49.59 |
| 2020-06-23 | 54.43 |
| 2020-06-22 | 53.69 |
| 2020-06-19 | 52.57 |
| 2020-06-18 | 54.06 |
| 2020-06-17 | 56.29 |
| 2020-06-16 | 53.32 |
| 2020-06-15 | 51.08 |
| 2020-06-12 | 50.34 |
| 2020-06-11 | 51.08 |
| 2020-06-10 | 54.43 |
| 2020-06-09 | 55.18 |
| 2020-06-08 | 51.46 |
| 2020-06-05 | 51.46 |
| 2020-06-04 | 50.34 |
| 2020-06-03 | 50.34 |
| 2020-06-02 | 51.08 |
| 2020-06-01 | 51.08 |
| 2020-05-29 | 50.71 |
| 2020-05-28 | 46.99 |
| 2020-05-27 | 52.57 |
| 2020-05-26 | 51.08 |
| 2020-05-25 | 45.50 |
| 2020-05-22 | 46.25 |
| 2020-05-21 | 49.97 |
| 2020-05-20 | 50.34 |
| 2020-05-19 | 51.83 |
| 2020-05-18 | 51.08 |
| 2020-05-15 | 49.97 |
| 2020-05-14 | 50.34 |
| 2020-05-13 | 51.46 |
| 2020-05-12 | 51.83 |
| 2020-05-11 | 52.57 |
| 2020-05-08 | 52.20 |
| 2020-05-07 | 52.20 |
| 2020-05-06 | 51.83 |
| 2020-05-05 | 52.57 |
| 2020-05-04 | 48.85 |
| 2020-04-29 | 54.06 |
| 2020-04-28 | 52.94 |
| 2020-04-27 | 55.55 |
| 2020-04-24 | 53.32 |
| 2020-04-23 | 55.18 |
| 2020-04-22 | 57.04 |
| 2020-04-21 | 58.90 |
| 2020-04-20 | 60.01 |
| 2020-04-17 | 55.92 |
| 2020-04-16 | 58.15 |
| 2020-04-15 | 57.78 |
| 2020-04-14 | 59.27 |
| 2020-04-09 | 61.50 |
| 2020-04-08 | 56.67 |
| 2020-04-07 | 57.41 |
| 2020-04-06 | 50.71 |
| 2020-04-03 | 48.48 |
| 2020-04-02 | 52.20 |
| 2020-04-01 | 55.18 |
| 2020-03-31 | 61.50 |
| 2020-03-30 | 60.01 |
| 2020-03-27 | 58.90 |
| 2020-03-26 | 60.01 |
| 2020-03-25 | 47.36 |
| 2020-03-24 | 39.18 |
| 2020-03-23 | 41.41 |
| 2020-03-20 | 44.39 |
| 2020-03-19 | 37.31 |
| 2020-03-18 | 37.31 |
| 2020-03-17 | 42.90 |
| 2020-03-16 | 45.87 |
| 2020-03-13 | 46.25 |
| 2020-03-12 | 53.32 |
| 2020-03-11 | 56.29 |
| 2020-03-10 | 55.92 |
| 2020-03-09 | 57.78 |
| 2020-03-06 | 58.90 |
| 2020-03-05 | 59.27 |
| 2020-03-04 | 55.55 |
| 2020-03-03 | 57.41 |
| 2020-03-02 | 55.18 |
| 2020-02-28 | 52.94 |
| 2020-02-27 | 56.67 |
| 2020-02-26 | 54.43 |
| 2020-02-25 | 53.69 |
| 2020-02-24 | 55.18 |
| 2020-02-21 | 52.57 |
| 2020-02-20 | 54.80 |
| 2020-02-19 | 58.15 |
| 2020-02-18 | 59.27 |
| 2020-02-17 | 62.62 |
| 2020-02-14 | 58.53 |
| 2020-02-13 | 54.06 |
| 2020-02-12 | 57.41 |
| 2020-02-11 | 59.27 |
| 2020-02-10 | 55.18 |
| 2020-02-07 | 58.15 |
| 2020-02-06 | 63.74 |
| 2020-02-05 | 58.90 |
| 2020-02-04 | 57.78 |
| 2020-02-03 | 64.48 |
| 2020-01-31 | 86.06 |
| 2020-01-30 | 87.92 |
| 2020-01-29 | 92.39 |
| 2020-01-24 | 50.34 |
| 2020-01-23 | 46.25 |
| 2020-01-22 | 56.29 |
| 2020-01-21 | 58.15 |
| 2020-01-20 | 53.32 |
| 2020-01-17 | 47.73 |
| 2020-01-16 | 45.13 |
| 2020-01-15 | 46.25 |
| 2020-01-14 | 46.99 |
| 2020-01-13 | 46.62 |
| 2020-01-10 | 45.87 |
| 2020-01-09 | 45.13 |
| 2020-01-08 | 44.39 |
| 2020-01-07 | 46.99 |
| 2020-01-06 | 47.73 |
| 2020-01-03 | 46.25 |
| 2020-01-02 | 44.39 |
| 2019-12-31 | 42.15 |
| 2019-12-30 | 40.29 |
| 2019-12-27 | 39.55 |
| 2019-12-24 | 41.04 |
| 2019-12-23 | 40.66 |
| 2019-12-20 | 41.41 |
| 2019-12-19 | 41.41 |
| 2019-12-18 | 40.29 |
| 2019-12-17 | 38.80 |
| 2019-12-16 | 38.06 |
| 2019-12-13 | 39.18 |
| 2019-12-12 | 37.31 |
| 2019-12-11 | 39.55 |
| 2019-12-10 | 36.94 |
| 2019-12-09 | 40.29 |
| 2019-12-06 | 38.80 |
| 2019-12-05 | 38.06 |
| 2019-12-04 | 37.69 |
| 2019-12-03 | 39.92 |
| 2019-12-02 | 38.43 |
| 2019-11-29 | 39.92 |
| 2019-11-28 | 38.80 |
| 2019-11-27 | 39.55 |
| 2019-11-26 | 38.80 |
| 2019-11-25 | 39.92 |
| 2019-11-22 | 39.92 |
| 2019-11-21 | 39.55 |
| 2019-11-20 | 39.92 |
| 2019-11-19 | 39.92 |
| 2019-11-18 | 40.29 |
| 2019-11-15 | 39.92 |
| 2019-11-14 | 39.18 |
| 2019-11-13 | 39.92 |
| 2019-11-12 | 39.92 |
| 2019-11-11 | 39.55 |
| 2019-11-08 | 43.64 |
| 2019-11-07 | 42.15 |
| 2019-11-06 | 42.15 |
| 2019-11-05 | 38.06 |
| 2019-11-04 | 40.29 |
| 2019-11-01 | 39.18 |
| 2019-10-31 | 36.20 |
| 2019-10-30 | 36.20 |
| 2019-10-29 | 36.57 |
| 2019-10-28 | 33.97 |
| 2019-10-25 | 32.10 |
| 2019-10-24 | 33.97 |
| 2019-10-23 | 33.59 |
| 2019-10-22 | 33.59 |
| 2019-10-21 | 33.59 |
| 2019-10-18 | 34.34 |
| 2019-10-17 | 35.45 |
| 2019-10-16 | 35.83 |
| 2019-10-15 | 35.08 |
| 2019-10-14 | 34.71 |
| 2019-10-11 | 34.71 |
| 2019-10-10 | 32.85 |
| 2019-10-09 | 29.87 |
| 2019-10-08 | 30.99 |
| 2019-10-04 | 24.66 |
| 2019-10-03 | 28.01 |
| 2019-10-02 | 26.90 |
| 2019-09-30 | 26.90 |
| 2019-09-27 | 32.85 |
| 2019-09-26 | 36.57 |
| 2019-09-25 | 36.20 |
| 2019-09-24 | 36.20 |
| 2019-09-23 | 37.69 |
| 2019-09-20 | 38.80 |
| 2019-09-19 | 38.06 |
| 2019-09-18 | 39.55 |
| 2019-09-17 | 37.69 |
| 2019-09-16 | 38.43 |
| 2019-09-13 | 38.43 |
| 2019-09-12 | 38.43 |
| 2019-09-11 | 36.20 |
| 2019-09-10 | 40.66 |
| 2019-09-09 | 41.04 |
| 2019-09-06 | 40.66 |
| 2019-09-05 | 40.66 |
| 2019-09-04 | 39.55 |
| 2019-09-03 | 37.69 |
| 2019-09-02 | 39.55 |
| 2019-08-30 | 38.43 |
| 2019-08-29 | 37.31 |
| 2019-08-28 | 37.69 |
| 2019-08-27 | 36.57 |
| 2019-08-26 | 36.20 |
| 2019-08-23 | 36.94 |
| 2019-08-22 | 35.83 |
| 2019-08-21 | 35.45 |
| 2019-08-20 | 37.69 |
| 2019-08-19 | 33.97 |
| 2019-08-16 | 26.52 |
| 2019-08-15 | 24.66 |
| 2019-08-14 | 25.41 |
| 2019-08-13 | 27.64 |
| 2019-08-12 | 29.13 |
| 2019-08-09 | 28.38 |
| 2019-08-08 | 31.36 |
| 2019-08-07 | 29.50 |
| 2019-08-06 | 29.50 |
| 2019-08-05 | 33.22 |
| 2019-08-02 | 34.71 |
| 2019-08-01 | 36.94 |
| 2019-07-31 | 40.29 |
| 2019-07-30 | 41.78 |
| 2019-07-29 | 39.92 |
| 2019-07-26 | 41.41 |
| 2019-07-25 | 40.29 |
| 2019-07-24 | 42.15 |
| 2019-07-23 | 41.78 |
| 2019-07-22 | 38.43 |
| 2019-07-19 | 40.66 |
| 2019-07-18 | 36.94 |
| 2019-07-17 | 36.20 |
| 2019-07-16 | 35.83 |
| 2019-07-15 | 35.83 |
| 2019-07-12 | 35.83 |
| 2019-07-11 | 36.94 |
| 2019-07-10 | 35.83 |
| 2019-07-09 | 35.83 |
| 2019-07-08 | 36.57 |
| 2019-07-05 | 39.18 |
| 2019-07-04 | 40.15 |
| 2019-07-03 | 40.51 |
| 2019-07-02 | 40.51 |
| 2019-06-28 | 38.34 |
| 2019-06-27 | 39.43 |
| 2019-06-26 | 40.15 |
| 2019-06-25 | 41.23 |
| 2019-06-24 | 42.32 |
| 2019-06-21 | 41.23 |
| 2019-06-20 | 39.06 |
| 2019-06-19 | 40.15 |
| 2019-06-18 | 38.70 |
| 2019-06-17 | 37.26 |
| 2019-06-14 | 37.62 |
| 2019-06-13 | 38.34 |
| 2019-06-12 | 39.43 |
| 2019-06-11 | 41.95 |
| 2019-06-10 | 41.23 |
| 2019-06-06 | 37.62 |
| 2019-06-05 | 39.06 |
| 2019-06-04 | 37.98 |
| 2019-06-03 | 39.06 |
| 2019-05-31 | 40.51 |
| 2019-05-30 | 42.32 |
| 2019-05-29 | 40.51 |
| 2019-05-28 | 42.32 |
| 2019-05-27 | 41.59 |
| 2019-05-24 | 44.48 |
| 2019-05-23 | 44.48 |
| 2019-05-22 | 44.12 |
| 2019-05-21 | 42.68 |
| 2019-05-20 | 42.68 |
| 2019-05-17 | 44.12 |
| 2019-05-16 | 45.57 |
| 2019-05-15 | 44.48 |
| 2019-05-14 | 42.68 |
| 2019-05-10 | 47.37 |
| 2019-05-09 | 46.65 |
| 2019-05-08 | 49.18 |
| 2019-05-07 | 48.09 |
| 2019-05-06 | 45.93 |
| 2019-05-03 | 50.62 |
| 2019-05-02 | 52.07 |
| 2019-04-30 | 50.26 |
| 2019-04-29 | 51.35 |
| 2019-04-26 | 54.96 |
| 2019-04-25 | 54.24 |
| 2019-04-24 | 62.90 |
| 2019-04-23 | 64.35 |
| 2019-04-18 | 66.16 |
| 2019-04-17 | 69.41 |
| 2019-04-16 | 69.41 |
| 2019-04-15 | 68.68 |
| 2019-04-12 | 67.60 |
| 2019-04-11 | 71.57 |
| 2019-04-10 | 76.63 |
| 2019-04-09 | 70.85 |
| 2019-04-08 | 67.96 |
| 2019-04-04 | 64.71 |
| 2019-04-03 | 65.07 |
| 2019-04-02 | 60.74 |
| 2019-04-01 | 57.49 |
| 2019-03-29 | 57.13 |
| 2019-03-28 | 54.96 |
| 2019-03-27 | 56.04 |
| 2019-03-26 | 54.60 |
| 2019-03-25 | 56.76 |
| 2019-03-22 | 58.93 |
| 2019-03-21 | 61.82 |
| 2019-03-20 | 62.54 |
| 2019-03-19 | 61.82 |
| 2019-03-18 | 61.82 |
| 2019-03-15 | 58.57 |
| 2019-03-14 | 59.65 |
| 2019-03-13 | 61.10 |
| 2019-03-12 | 60.38 |
| 2019-03-11 | 60.38 |
| 2019-03-08 | 58.21 |
| 2019-03-07 | 61.82 |
| 2019-03-06 | 62.54 |
| 2019-03-05 | 60.74 |
| 2019-03-04 | 60.74 |
| 2019-03-01 | 56.76 |
| 2019-02-28 | 56.04 |
| 2019-02-27 | 55.68 |
| 2019-02-26 | 61.82 |
| 2019-02-25 | 60.74 |
| 2019-02-22 | 55.32 |
| 2019-02-21 | 52.79 |
| 2019-02-20 | 52.43 |
| 2019-02-19 | 52.43 |
| 2019-02-18 | 54.24 |
| 2019-02-15 | 48.46 |
| 2019-02-14 | 47.01 |
| 2019-02-13 | 47.37 |
| 2019-02-12 | 45.57 |
| 2019-02-11 | 43.76 |
| 2019-02-08 | 43.40 |
| 2019-02-04 | 43.40 |
| 2019-02-01 | 43.76 |
| 2019-01-31 | 42.32 |
| 2019-01-30 | 42.32 |
| 2019-01-29 | 44.84 |
| 2019-01-28 | 43.40 |
| 2019-01-25 | 45.21 |
| 2019-01-24 | 44.48 |
| 2019-01-23 | 45.21 |
| 2019-01-22 | 45.57 |
| 2019-01-21 | 48.09 |
| 2019-01-18 | 45.93 |
| 2019-01-17 | 45.57 |
| 2019-01-16 | 44.84 |
| 2019-01-15 | 46.29 |
| 2019-01-14 | 42.68 |
| 2019-01-11 | 44.48 |
| 2019-01-10 | 36.90 |
| 2019-01-09 | 38.34 |
| 2019-01-08 | 34.37 |
| 2019-01-07 | 35.45 |
| 2019-01-04 | 30.40 |
| 2019-01-03 | 29.67 |
| 2019-01-02 | 30.40 |
| 2018-12-31 | 31.48 |
| 2018-12-28 | 31.48 |
| 2018-12-27 | 28.59 |
| 2018-12-24 | 29.67 |
| 2018-12-21 | 28.95 |
| 2018-12-20 | 31.48 |
| 2018-12-19 | 33.29 |
| 2018-12-18 | 31.84 |
| 2018-12-17 | 34.01 |
| 2018-12-14 | 34.73 |
| 2018-12-13 | 33.65 |
| 2018-12-12 | 33.29 |
| 2018-12-11 | 32.56 |
| 2018-12-10 | 33.29 |
| 2018-12-07 | 40.87 |
| 2018-12-06 | 44.84 |
| 2018-12-05 | 53.51 |
| 2018-12-04 | 54.60 |
| 2018-12-03 | 58.57 |
| 2018-11-30 | 53.87 |
| 2018-11-29 | 53.15 |
| 2018-11-28 | 52.79 |
| 2018-11-27 | 53.15 |
| 2018-11-26 | 54.60 |
| 2018-11-23 | 54.24 |
| 2018-11-22 | 57.49 |
| 2018-11-21 | 57.85 |
| 2018-11-20 | 56.04 |
| 2018-11-19 | 59.29 |
| 2018-11-16 | 60.38 |
| 2018-11-15 | 60.38 |
| 2018-11-14 | 56.76 |
| 2018-11-13 | 56.76 |
| 2018-11-12 | 55.32 |
| 2018-11-09 | 54.24 |
| 2018-11-08 | 57.85 |
| 2018-11-07 | 57.13 |
| 2018-11-06 | 58.21 |
| 2018-11-05 | 46.65 |
| 2018-11-02 | 47.01 |
| 2018-11-01 | 43.04 |
| 2018-10-31 | 41.23 |
| 2018-10-30 | 37.26 |
| 2018-10-29 | 38.70 |
| 2018-10-26 | 40.87 |
| 2018-10-25 | 43.04 |
| 2018-10-24 | 43.04 |
| 2018-10-23 | 43.40 |
| 2018-10-22 | 44.48 |
| 2018-10-19 | 40.51 |
| 2018-10-18 | 37.26 |
| 2018-10-16 | 36.54 |
| 2018-10-15 | 35.45 |
| 2018-10-12 | 36.90 |
| 2018-10-11 | 34.01 |
| 2018-10-10 | 40.87 |
| 2018-10-09 | 39.43 |
| 2018-10-08 | 40.15 |
| 2018-10-05 | 40.15 |
| 2018-10-04 | 39.43 |
| 2018-10-03 | 36.18 |
| 2018-10-02 | 40.87 |
| 2018-09-28 | 47.37 |
| 2018-09-27 | 44.84 |
| 2018-09-26 | 43.76 |
| 2018-09-24 | 41.59 |
| 2018-09-21 | 44.12 |
| 2018-09-20 | 41.95 |
| 2018-09-19 | 42.68 |
| 2018-09-18 | 39.79 |
| 2018-09-17 | 39.06 |
| 2018-09-14 | 41.59 |
| 2018-09-13 | 39.06 |
| 2018-09-12 | 40.87 |
| 2018-09-11 | 37.98 |
| 2018-09-10 | 41.59 |
| 2018-09-07 | 47.37 |
| 2018-09-06 | 49.90 |
| 2018-09-05 | 49.90 |
| 2018-09-04 | 49.90 |
| 2018-09-03 | 47.37 |
| 2018-08-31 | 49.90 |
| 2018-08-30 | 51.71 |
| 2018-08-29 | 52.43 |
| 2018-08-28 | 53.15 |
| 2018-08-27 | 54.24 |
| 2018-08-24 | 49.90 |
| 2018-08-23 | 52.43 |
| 2018-08-22 | 50.98 |
| 2018-08-21 | 53.15 |
| 2018-08-20 | 50.26 |
| 2018-08-17 | 51.35 |
| 2018-08-16 | 49.54 |
| 2018-08-15 | 49.54 |
| 2018-08-14 | 51.71 |
| 2018-08-13 | 54.60 |
| 2018-08-10 | 57.13 |
| 2018-08-09 | 56.40 |
| 2018-08-08 | 52.79 |
| 2018-08-07 | 54.24 |
| 2018-08-06 | 51.71 |
| 2018-08-03 | 62.90 |
| 2018-08-02 | 66.88 |
| 2018-08-01 | 71.93 |
| 2018-07-31 | 73.74 |
| 2018-07-30 | 82.05 |
| 2018-07-27 | 82.41 |
| 2018-07-26 | 84.22 |
| 2018-07-25 | 85.30 |
| 2018-07-24 | 85.66 |
| 2018-07-23 | 83.85 |
| 2018-07-20 | 85.66 |
| 2018-07-19 | 85.66 |
| 2018-07-18 | 87.83 |
| 2018-07-17 | 88.19 |
| 2018-07-16 | 90.36 |
| 2018-07-13 | 92.52 |
| 2018-07-12 | 91.44 |
| 2018-07-11 | 90.36 |
| 2018-07-10 | 92.88 |
| 2018-07-09 | 94.33 |
| 2018-07-06 | 93.61 |
| 2018-07-05 | 90.60 |
| 2018-07-04 | 88.40 |
| 2018-07-03 | 90.33 |
| 2018-06-29 | 92.53 |
| 2018-06-28 | 91.98 |
| 2018-06-27 | 95.01 |
| 2018-06-26 | 98.87 |
| 2018-06-25 | 98.59 |
| 2018-06-22 | 101.35 |
| 2018-06-21 | 103.27 |
| 2018-06-20 | 103.27 |
| 2018-06-19 | 103.27 |
| 2018-06-15 | 114.84 |
| 2018-06-14 | 114.57 |
| 2018-06-13 | 112.91 |
| 2018-06-12 | 113.19 |
| 2018-06-11 | 113.19 |
| 2018-06-08 | 118.70 |
| 2018-06-07 | 118.42 |
| 2018-06-06 | 120.35 |
| 2018-06-05 | 120.35 |
| 2018-06-04 | 120.35 |
| 2018-06-01 | 122.00 |
| 2018-05-31 | 120.35 |
| 2018-05-30 | 120.35 |
| 2018-05-29 | 120.35 |
| 2018-05-28 | 128.34 |
| 2018-05-25 | 127.79 |
| 2018-05-24 | 127.79 |
| 2018-05-23 | 128.06 |
| 2018-05-21 | 128.06 |
| 2018-05-18 | 122.55 |
| 2018-05-17 | 129.16 |
| 2018-05-16 | 128.61 |
| 2018-05-15 | 128.61 |
| 2018-05-14 | 128.06 |
| 2018-05-11 | 128.06 |
| 2018-05-10 | 129.16 |
| 2018-05-09 | 127.51 |
| 2018-05-08 | 127.51 |
| 2018-05-07 | 126.41 |
| 2018-05-04 | 121.73 |
| 2018-05-03 | 122.28 |
| 2018-05-02 | 122.55 |
| 2018-04-30 | 120.90 |
| 2018-04-27 | 121.45 |
| 2018-04-26 | 120.35 |
| 2018-04-25 | 124.76 |
| 2018-04-24 | 123.66 |
| 2018-04-23 | 121.45 |
| 2018-04-20 | 115.39 |
| 2018-04-19 | 118.70 |
| 2018-04-18 | 118.97 |
| 2018-04-17 | 119.25 |
| 2018-04-16 | 123.11 |
| 2018-04-13 | 122.00 |
| 2018-04-12 | 120.35 |
| 2018-04-11 | 118.70 |
| 2018-04-10 | 119.80 |
| 2018-04-09 | 119.80 |
| 2018-04-06 | 119.52 |
| 2018-04-04 | 123.66 |
| 2018-04-03 | 122.28 |
| 2018-03-29 | 120.35 |
| 2018-03-28 | 121.18 |
| 2018-03-27 | 129.72 |
| 2018-03-26 | 134.12 |
| 2018-03-23 | 134.12 |
| 2018-03-22 | 134.95 |
| 2018-03-21 | 134.40 |
| 2018-03-20 | 136.60 |
| 2018-03-19 | 132.75 |
| 2018-03-16 | 132.75 |
| 2018-03-15 | 129.72 |
| 2018-03-14 | 129.72 |
| 2018-03-13 | 133.02 |
| 2018-03-12 | 121.18 |
| 2018-03-09 | 120.63 |
| 2018-03-08 | 119.25 |
| 2018-03-07 | 117.60 |
| 2018-03-06 | 115.94 |
| 2018-03-05 | 117.87 |
| 2018-03-02 | 117.87 |
| 2018-03-01 | 117.05 |
| 2018-02-28 | 117.05 |
| 2018-02-27 | 117.05 |
| 2018-02-26 | 114.29 |
| 2018-02-23 | 114.84 |
| 2018-02-22 | 113.46 |
| 2018-02-21 | 115.39 |
| 2018-02-20 | 116.49 |
| 2018-02-15 | 109.33 |
| 2018-02-14 | 105.48 |
| 2018-02-13 | 112.64 |
| 2018-02-12 | 109.33 |
| 2018-02-09 | 109.06 |
| 2018-02-08 | 121.18 |
| 2018-02-07 | 121.18 |
| 2018-02-06 | 126.41 |
| 2018-02-05 | 133.02 |
| 2018-02-02 | 138.25 |
| 2018-02-01 | 142.39 |
| 2018-01-31 | 139.63 |
| 2018-01-30 | 135.78 |
| 2018-01-29 | 143.76 |
| 2018-01-26 | 144.59 |
| 2018-01-25 | 150.65 |
| 2018-01-24 | 136.88 |
| 2018-01-23 | 130.27 |
| 2018-01-22 | 129.99 |
| 2018-01-19 | 127.51 |
| 2018-01-18 | 131.09 |
| 2018-01-17 | 131.92 |
| 2018-01-16 | 138.25 |
| 2018-01-15 | 134.67 |
| 2018-01-12 | 141.28 |
| 2018-01-11 | 148.72 |
| 2018-01-10 | 148.72 |
| 2018-01-09 | 152.30 |
| 2018-01-08 | 126.69 |
| 2018-01-05 | 121.73 |
| 2018-01-04 | 123.11 |
| 2018-01-03 | 127.51 |
| 2018-01-02 | 125.58 |
| 2017-12-29 | 128.61 |
| 2017-12-28 | 115.52 |
| 2017-12-27 | 113.32 |
| 2017-12-22 | 115.52 |
| 2017-12-21 | 114.14 |
| 2017-12-20 | 108.66 |
| 2017-12-19 | 108.11 |
| 2017-12-18 | 105.10 |
| 2017-12-15 | 103.18 |
| 2017-12-14 | 108.66 |
| 2017-12-13 | 112.77 |
| 2017-12-12 | 113.05 |
| 2017-12-11 | 119.35 |
| 2017-12-08 | 116.61 |
| 2017-12-07 | 112.23 |
| 2017-12-06 | 111.68 |
| 2017-12-05 | 115.24 |
| 2017-12-04 | 124.29 |
| 2017-12-01 | 119.90 |
| 2017-11-30 | 115.24 |
| 2017-11-29 | 115.24 |
| 2017-11-28 | 119.90 |
| 2017-11-27 | 119.35 |
| 2017-11-24 | 120.73 |
| 2017-11-23 | 117.98 |
| 2017-11-22 | 119.35 |
| 2017-11-21 | 115.79 |
| 2017-11-20 | 121.55 |
| 2017-11-17 | 127.31 |
| 2017-11-16 | 137.45 |
| 2017-11-15 | 134.98 |
| 2017-11-14 | 142.39 |
| 2017-11-13 | 149.52 |
| 2017-11-10 | 146.77 |
| 2017-11-09 | 145.13 |
| 2017-11-08 | 145.40 |
| 2017-11-07 | 140.47 |
| 2017-11-06 | 145.95 |
| 2017-11-03 | 149.52 |
| 2017-11-02 | 150.61 |
| 2017-11-01 | 149.52 |
| 2017-10-31 | 154.73 |
| 2017-10-30 | 158.56 |
| 2017-10-27 | 165.42 |
| 2017-10-26 | 174.19 |
| 2017-10-25 | 173.92 |
| 2017-10-24 | 161.85 |
| 2017-10-23 | 161.85 |
| 2017-10-20 | 142.66 |
| 2017-10-19 | 138.00 |
| 2017-10-18 | 147.05 |
| 2017-10-17 | 145.95 |
| 2017-10-16 | 157.74 |
| 2017-10-13 | 159.66 |
| 2017-10-12 | 142.93 |
| 2017-10-11 | 140.74 |
| 2017-10-10 | 125.94 |
| 2017-10-09 | 108.39 |
| 2017-10-06 | 95.77 |
| 2017-10-04 | 99.06 |
| 2017-10-03 | 97.42 |
| 2017-09-29 | 107.29 |
| 2017-09-28 | 107.29 |
| 2017-09-27 | 107.29 |
| 2017-09-26 | 108.11 |
| 2017-09-25 | 109.76 |
| 2017-09-22 | 111.13 |
| 2017-09-21 | 110.85 |
| 2017-09-20 | 110.03 |
| 2017-09-19 | 110.03 |
| 2017-09-18 | 110.03 |
| 2017-09-15 | 108.66 |
| 2017-09-14 | 109.76 |
| 2017-09-13 | 109.48 |
| 2017-09-12 | 109.48 |
| 2017-09-11 | 109.21 |
| 2017-09-08 | 101.53 |
| 2017-09-07 | 98.79 |
| 2017-09-06 | 99.89 |
| 2017-09-05 | 100.98 |
| 2017-09-04 | 96.87 |
| 2017-09-01 | 99.89 |
| 2017-08-31 | 100.44 |
| 2017-08-30 | 101.26 |
| 2017-08-29 | 101.53 |
| 2017-08-28 | 101.53 |
| 2017-08-25 | 101.26 |
| 2017-08-24 | 101.26 |
| 2017-08-22 | 100.44 |
| 2017-08-21 | 100.16 |
| 2017-08-18 | 93.85 |
| 2017-08-17 | 96.05 |
| 2017-08-16 | 100.16 |
| 2017-08-15 | 100.16 |
| 2017-08-14 | 101.53 |
| 2017-08-11 | 97.97 |
| 2017-08-10 | 97.42 |
| 2017-08-09 | 94.13 |
| 2017-08-08 | 93.85 |
| 2017-08-07 | 93.85 |
| 2017-08-04 | 94.13 |
| 2017-08-03 | 93.03 |
| 2017-08-02 | 93.85 |
| 2017-08-01 | 97.42 |
| 2017-07-31 | 94.13 |
| 2017-07-28 | 94.13 |
| 2017-07-27 | 99.06 |
| 2017-07-26 | 100.16 |
| 2017-07-25 | 100.16 |
| 2017-07-24 | 100.44 |
| 2017-07-21 | 100.44 |
| 2017-07-20 | 101.26 |
| 2017-07-19 | 102.63 |
| 2017-07-18 | 100.98 |
| 2017-07-17 | 105.37 |
| 2017-07-14 | 104.82 |
| 2017-07-13 | 103.18 |
| 2017-07-12 | 103.18 |
| 2017-07-11 | 104.00 |
| 2017-07-10 | 101.53 |
| 2017-07-07 | 103.73 |
| 2017-07-06 | 104.27 |
| 2017-07-05 | 104.00 |
| 2017-07-04 | 104.00 |
| 2017-07-03 | 107.02 |
| 2017-06-30 | 106.74 |
| 2017-06-29 | 103.45 |
| 2017-06-28 | 101.26 |
| 2017-06-27 | 101.26 |
| 2017-06-26 | 101.26 |
| 2017-06-23 | 90.56 |
| 2017-06-22 | 91.11 |
| 2017-06-21 | 91.66 |
| 2017-06-20 | 91.39 |
| 2017-06-19 | 89.74 |
| 2017-06-16 | 88.92 |
| 2017-06-15 | 88.64 |
| 2017-06-14 | 85.63 |
| 2017-06-13 | 82.61 |
| 2017-06-12 | 83.44 |
| 2017-06-09 | 84.53 |
| 2017-06-08 | 84.81 |
| 2017-06-07 | 81.24 |
| 2017-06-06 | 82.89 |
| 2017-06-05 | 82.34 |
| 2017-06-02 | 77.13 |
| 2017-06-01 | 73.56 |
| 2017-05-31 | 70.00 |
| 2017-05-29 | 69.73 |
| 2017-05-26 | 71.37 |
| 2017-05-25 | 73.02 |
| 2017-05-24 | 71.64 |
| 2017-05-23 | 71.92 |
| 2017-05-22 | 71.92 |
| 2017-05-19 | 68.08 |
| 2017-05-18 | 70.00 |
| 2017-05-17 | 71.10 |
| 2017-05-16 | 70.27 |
| 2017-05-15 | 70.00 |
| 2017-05-12 | 65.34 |
| 2017-05-11 | 67.81 |
| 2017-05-10 | 70.82 |
| 2017-05-09 | 75.76 |
| 2017-05-08 | 75.48 |
| 2017-05-05 | 86.45 |
| 2017-05-04 | 87.27 |
| 2017-05-02 | 88.10 |
| 2017-04-28 | 88.37 |
| 2017-04-27 | 87.82 |
| 2017-04-26 | 87.55 |
| 2017-04-25 | 90.29 |
| 2017-04-24 | 91.94 |
| 2017-04-21 | 94.95 |
| 2017-04-20 | 88.92 |
| 2017-04-19 | 86.45 |
| 2017-04-18 | 89.74 |
| 2017-04-13 | 95.23 |
| 2017-04-12 | 98.79 |
| 2017-04-11 | 100.16 |
| 2017-04-10 | 98.52 |
| 2017-04-07 | 92.21 |
| 2017-04-06 | 92.48 |
| 2017-04-05 | 92.21 |
| 2017-04-03 | 79.05 |
| 2017-03-31 | 81.52 |
| 2017-03-30 | 80.14 |
| 2017-03-29 | 85.35 |
| 2017-03-28 | 88.64 |
| 2017-03-27 | 92.21 |
| 2017-03-24 | 95.77 |
| 2017-03-23 | 93.58 |
| 2017-03-22 | 91.94 |
| 2017-03-21 | 92.48 |
| 2017-03-20 | 86.45 |
| 2017-03-17 | 76.58 |
| 2017-03-16 | 75.48 |
| 2017-03-15 | 76.31 |
| 2017-03-14 | 78.77 |
| 2017-03-13 | 68.35 |
| 2017-03-10 | 64.79 |
| 2017-03-09 | 65.34 |
| 2017-03-08 | 64.79 |
| 2017-03-07 | 64.24 |
| 2017-03-06 | 62.87 |
| 2017-03-03 | 61.77 |
| 2017-03-02 | 63.69 |
| 2017-03-01 | 66.98 |
| 2017-02-28 | 63.14 |
| 2017-02-27 | 64.79 |
| 2017-02-24 | 62.87 |
| 2017-02-23 | 61.77 |
| 2017-02-22 | 61.23 |
| 2017-02-21 | 59.03 |
| 2017-02-20 | 56.56 |
| 2017-02-17 | 57.11 |
| 2017-02-16 | 57.39 |
| 2017-02-15 | 58.48 |
| 2017-02-14 | 57.66 |
| 2017-02-13 | 59.58 |
| 2017-02-10 | 58.76 |
| 2017-02-09 | 60.13 |
| 2017-02-08 | 55.47 |
| 2017-02-07 | 52.73 |
| 2017-02-06 | 50.81 |
| 2017-02-03 | 49.98 |
| 2017-02-02 | 48.61 |
| 2017-02-01 | 46.97 |
| 2017-01-27 | 47.79 |
| 2017-01-26 | 48.61 |
| 2017-01-25 | 50.81 |
| 2017-01-24 | 51.90 |
| 2017-01-23 | 53.82 |
| 2017-01-20 | 51.35 |
| 2017-01-19 | 52.45 |
| 2017-01-18 | 50.81 |
| 2017-01-17 | 53.00 |
| 2017-01-16 | 52.73 |
| 2017-01-13 | 55.19 |
| 2017-01-12 | 53.55 |
| 2017-01-11 | 53.27 |
| 2017-01-10 | 55.19 |
| 2017-01-09 | 56.02 |
| 2017-01-06 | 53.00 |
| 2017-01-05 | 50.81 |
| 2017-01-04 | 46.14 |
| 2017-01-03 | 43.95 |
| 2016-12-30 | 43.68 |
| 2016-12-29 | 43.13 |
| 2016-12-28 | 43.68 |
| 2016-12-23 | 41.48 |
| 2016-12-22 | 40.94 |
| 2016-12-21 | 43.13 |
| 2016-12-20 | 45.05 |
| 2016-12-19 | 48.61 |
| 2016-12-16 | 48.61 |
| 2016-12-15 | 46.69 |
| 2016-12-14 | 53.00 |
| 2016-12-13 | 56.02 |
| 2016-12-12 | 53.82 |
| 2016-12-09 | 60.40 |
| 2016-12-08 | 61.77 |
| 2016-12-07 | 59.03 |
| 2016-12-06 | 58.21 |
| 2016-12-05 | 59.31 |
| 2016-12-02 | 57.39 |
| 2016-12-01 | 57.11 |
| 2016-11-30 | 56.29 |
| 2016-11-29 | 58.48 |
| 2016-11-28 | 62.87 |
| 2016-11-25 | 62.32 |
| 2016-11-24 | 61.50 |
| 2016-11-23 | 63.42 |
| 2016-11-22 | 62.32 |
| 2016-11-21 | 61.77 |
| 2016-11-18 | 61.50 |
| 2016-11-17 | 63.97 |
| 2016-11-16 | 66.16 |
| 2016-11-15 | 64.24 |
| 2016-11-14 | 62.05 |
| 2016-11-11 | 64.79 |
| 2016-11-10 | 62.60 |
| 2016-11-09 | 57.66 |
| 2016-11-08 | 61.77 |
| 2016-11-07 | 59.31 |
| 2016-11-04 | 53.55 |
| 2016-11-03 | 54.92 |
| 2016-11-02 | 57.11 |
| 2016-11-01 | 56.84 |
| 2016-10-31 | 55.74 |
| 2016-10-28 | 56.84 |
| 2016-10-27 | 59.58 |
| 2016-10-26 | 59.31 |
| 2016-10-25 | 59.31 |
| 2016-10-24 | 60.68 |
| 2016-10-20 | 60.95 |
| 2016-10-19 | 62.60 |
| 2016-10-18 | 60.68 |
| 2016-10-17 | 59.58 |
| 2016-10-14 | 61.77 |
| 2016-10-13 | 60.95 |
| 2016-10-12 | 61.23 |
| 2016-10-11 | 61.77 |
| 2016-10-07 | 63.42 |
| 2016-10-06 | 61.50 |
| 2016-10-05 | 57.39 |
| 2016-10-04 | 57.11 |
| 2016-10-03 | 56.56 |
| 2016-09-30 | 56.29 |
| 2016-09-29 | 57.94 |
| 2016-09-28 | 58.21 |
| 2016-09-27 | 58.21 |
| 2016-09-26 | 57.39 |
| 2016-09-23 | 61.23 |
| 2016-09-22 | 61.77 |
| 2016-09-21 | 64.24 |
| 2016-09-20 | 63.42 |
| 2016-09-19 | 59.31 |
| 2016-09-15 | 58.76 |
| 2016-09-14 | 54.37 |
| 2016-09-13 | 53.55 |
| 2016-09-12 | 59.85 |
| 2016-09-09 | 67.81 |
| 2016-09-08 | 64.52 |
| 2016-09-07 | 64.24 |
| 2016-09-06 | 61.50 |
| 2016-09-05 | 60.13 |
| 2016-09-02 | 63.14 |
| 2016-09-01 | 60.68 |
| 2016-08-31 | 63.69 |
| 2016-08-30 | 62.60 |
| 2016-08-29 | 55.47 |
| 2016-08-26 | 54.37 |
| 2016-08-25 | 57.39 |
| 2016-08-24 | 50.81 |
| 2016-08-23 | 55.19 |
| 2016-08-22 | 57.39 |
| 2016-08-19 | 53.00 |
| 2016-08-18 | 53.82 |
| 2016-08-17 | 55.74 |
| 2016-08-16 | 70.55 |
| 2016-08-15 | 70.82 |
| 2016-08-12 | 68.08 |
| 2016-08-11 | 65.89 |
| 2016-08-10 | 56.29 |
| 2016-08-09 | 47.52 |
| 2016-08-08 | 48.06 |
| 2016-08-05 | 48.61 |
| 2016-08-04 | 48.61 |
| 2016-08-03 | 48.06 |
| 2016-08-01 | 49.16 |
| 2016-07-29 | 46.69 |
| 2016-07-28 | 48.06 |
| 2016-07-27 | 47.24 |
| 2016-07-26 | 48.61 |
| 2016-07-25 | 50.81 |
| 2016-07-22 | 46.14 |
| 2016-07-21 | 48.06 |
| 2016-07-20 | 48.61 |
| 2016-07-19 | 50.26 |
| 2016-07-18 | 39.29 |
| 2016-07-15 | 37.92 |
| 2016-07-14 | 40.66 |
| 2016-07-13 | 34.90 |
| 2016-07-12 | 34.35 |
| 2016-07-11 | 32.98 |
| 2016-07-08 | 28.32 |
| 2016-07-07 | 29.42 |
| 2016-07-06 | 28.87 |
| 2016-07-05 | 28.87 |
| 2016-07-04 | 31.34 |
| 2016-06-30 | 33.71 |
| 2016-06-29 | 34.26 |
| 2016-06-28 | 35.35 |
| 2016-06-27 | 33.71 |
| 2016-06-24 | 30.98 |
| 2016-06-23 | 33.71 |
| 2016-06-22 | 29.35 |
| 2016-06-21 | 21.98 |
| 2016-06-20 | 21.98 |
| 2016-06-17 | 20.07 |
| 2016-06-16 | 18.43 |
| 2016-06-15 | 21.70 |
| 2016-06-14 | 20.89 |
| 2016-06-13 | 20.89 |
| 2016-06-10 | 27.71 |
| 2016-06-08 | 33.71 |
| 2016-06-07 | 31.53 |
| 2016-06-06 | 29.62 |
| 2016-06-03 | 29.89 |
| 2016-06-02 | 29.07 |
| 2016-06-01 | 30.44 |
| 2016-05-31 | 29.62 |
| 2016-05-30 | 22.52 |
| 2016-05-27 | 21.16 |
| 2016-05-26 | 18.16 |
| 2016-05-25 | 17.34 |
| 2016-05-24 | 18.70 |
| 2016-05-23 | 18.43 |
| 2016-05-20 | 20.89 |
| 2016-05-19 | 21.43 |
| 2016-05-18 | 22.25 |
| 2016-05-17 | 26.34 |
| 2016-05-16 | 25.25 |
| 2016-05-13 | 24.16 |
| 2016-05-12 | 25.52 |
| 2016-05-11 | 24.16 |
| 2016-05-10 | 24.16 |
| 2016-05-09 | 24.43 |
| 2016-05-06 | 25.80 |
| 2016-05-05 | 29.62 |
| 2016-05-04 | 27.71 |
| 2016-05-03 | 29.35 |
| 2016-04-29 | 29.62 |
| 2016-04-28 | 32.62 |
| 2016-04-27 | 33.44 |
| 2016-04-26 | 32.07 |
| 2016-04-25 | 34.26 |
| 2016-04-22 | 35.62 |
| 2016-04-21 | 33.44 |
| 2016-04-20 | 26.89 |
| 2016-04-19 | 28.25 |
| 2016-04-18 | 28.25 |
| 2016-04-15 | 29.35 |
| 2016-04-14 | 30.16 |
| 2016-04-13 | 32.89 |
| 2016-04-12 | 30.98 |
| 2016-04-11 | 25.52 |
| 2016-04-08 | 23.34 |
| 2016-04-07 | 24.43 |
| 2016-04-06 | 19.25 |
| 2016-04-05 | 20.07 |
| 2016-04-01 | 20.89 |
| 2016-03-31 | 20.07 |
| 2016-03-30 | 20.07 |
| 2016-03-29 | 21.16 |
| 2016-03-24 | 17.34 |
| 2016-03-23 | 18.43 |
| 2016-03-22 | 17.61 |
| 2016-03-21 | 17.88 |
| 2016-03-18 | 12.70 |
| 2016-03-17 | 15.43 |
| 2016-03-16 | 13.79 |
| 2016-03-15 | 12.15 |
| 2016-03-14 | 12.15 |
| 2016-03-11 | 11.61 |
| 2016-03-10 | 8.88 |
| 2016-03-09 | 9.70 |
| 2016-03-08 | 13.25 |
| 2016-03-07 | 11.88 |
| 2016-03-04 | 8.88 |
| 2016-03-03 | 7.24 |
| 2016-03-02 | 8.88 |
| 2016-03-01 | 5.60 |
| 2016-02-29 | 3.42 |
| 2016-02-26 | 7.24 |
| 2016-02-25 | 5.06 |
| 2016-02-24 | 9.70 |
| 2016-02-23 | 12.15 |
| 2016-02-22 | 12.15 |
| 2016-02-19 | 10.79 |
| 2016-02-18 | 6.97 |
| 2016-02-17 | 6.42 |
| 2016-02-16 | 6.97 |
| 2016-02-15 | 3.69 |
| 2016-02-12 | 0.97 |
| 2016-02-11 | 5.06 |
| 2016-02-05 | 8.88 |
| 2016-02-04 | 6.97 |
| 2016-02-03 | 7.79 |
| 2016-02-02 | 8.61 |
| 2016-02-01 | 7.51 |
| 2016-01-29 | 12.43 |
| 2016-01-28 | 6.97 |
| 2016-01-27 | 6.70 |
| 2016-01-26 | 2.88 |
| 2016-01-25 | 3.69 |
| 2016-01-22 | 2.88 |
| 2016-01-21 | -1.49 |
| 2016-01-20 | 8.61 |
| 2016-01-19 | 11.34 |
| 2016-01-18 | 9.15 |
| 2016-01-15 | 6.42 |
| 2016-01-14 | 14.34 |
| 2016-01-13 | 11.34 |
| 2016-01-12 | 15.43 |
| 2016-01-11 | 15.43 |
| 2016-01-08 | 24.16 |
| 2016-01-07 | 23.89 |
| 2016-01-06 | 34.26 |
| 2016-01-05 | 36.44 |
| 2016-01-04 | 33.71 |
| 2015-12-31 | 40.26 |
| 2015-12-30 | 41.62 |
| 2015-12-29 | 39.17 |
| 2015-12-28 | 38.62 |
| 2015-12-24 | 41.35 |
| 2015-12-23 | 41.08 |
| 2015-12-22 | 38.35 |
| 2015-12-21 | 37.26 |
| 2015-12-18 | 35.08 |
| 2015-12-17 | 33.98 |
| 2015-12-16 | 30.44 |
| 2015-12-15 | 27.43 |
| 2015-12-14 | 27.43 |
| 2015-12-11 | 29.07 |
| 2015-12-10 | 31.53 |
| 2015-12-09 | 30.98 |
| 2015-12-08 | 32.62 |
| 2015-12-07 | 33.71 |
| 2015-12-04 | 34.53 |
| 2015-12-03 | 36.17 |
| 2015-12-02 | 35.89 |
| 2015-12-01 | 34.53 |
| 2015-11-30 | 32.89 |
| 2015-11-27 | 33.98 |
| 2015-11-26 | 40.81 |
| 2015-11-25 | 40.53 |
| 2015-11-24 | 43.26 |
| 2015-11-23 | 44.63 |
| 2015-11-20 | 45.99 |
| 2015-11-19 | 43.53 |
| 2015-11-18 | 40.53 |
| 2015-11-17 | 41.35 |
| 2015-11-16 | 39.17 |
| 2015-11-13 | 41.62 |
| 2015-11-12 | 42.99 |
| 2015-11-11 | 45.72 |
| 2015-11-10 | 38.62 |
| 2015-11-09 | 40.81 |
| 2015-11-06 | 41.90 |
| 2015-11-05 | 39.17 |
| 2015-11-04 | 40.53 |
| 2015-11-03 | 34.26 |
| 2015-11-02 | 33.44 |
| 2015-10-30 | 33.44 |
| 2015-10-29 | 31.80 |
| 2015-10-28 | 32.62 |
| 2015-10-27 | 35.62 |
| 2015-10-26 | 34.26 |
| 2015-10-23 | 34.80 |
| 2015-10-22 | 36.17 |
| 2015-10-20 | 40.26 |
| 2015-10-19 | 41.62 |
| 2015-10-16 | 39.17 |
| 2015-10-15 | 31.80 |
| 2015-10-14 | 26.34 |
| 2015-10-13 | 26.62 |
| 2015-10-12 | 29.35 |
| 2015-10-09 | 26.62 |
| 2015-10-08 | 36.44 |
| 2015-10-07 | 36.44 |
| 2015-10-06 | 36.44 |
| 2015-10-05 | 36.44 |
| 2015-10-02 | 36.44 |
| 2015-09-30 | 36.44 |
| 2015-09-29 | 36.44 |
| 2015-09-25 | 36.44 |
| 2015-09-24 | 36.44 |
| 2015-09-23 | 36.44 |
| 2015-09-22 | 36.44 |
| 2015-09-21 | 36.44 |
| 2015-09-18 | 36.44 |
| 2015-09-17 | 36.44 |
| 2015-09-16 | 36.44 |
| 2015-09-15 | 36.44 |
| 2015-09-14 | 36.44 |
| 2015-09-11 | 36.44 |
| 2015-09-10 | 36.44 |
| 2015-09-09 | 36.44 |
| 2015-09-08 | 36.44 |
| 2015-09-07 | 36.44 |
| 2015-09-04 | 36.44 |
| 2015-09-02 | 36.44 |
| 2015-09-01 | 36.44 |
| 2015-08-31 | 36.44 |
| 2015-08-28 | 36.44 |
| 2015-08-27 | 36.44 |
| 2015-08-26 | 36.44 |
| 2015-08-25 | 36.44 |
| 2015-08-24 | 36.44 |
| 2015-08-21 | 36.44 |
| 2015-08-20 | 36.44 |
| 2015-08-19 | 36.44 |
| 2015-08-18 | 36.44 |
| 2015-08-17 | 36.44 |
| 2015-08-14 | 36.44 |
| 2015-08-13 | 36.44 |
| 2015-08-12 | 36.44 |
| 2015-08-11 | 36.44 |
| 2015-08-10 | 36.44 |
| 2015-08-07 | 36.44 |
| 2015-08-06 | 36.44 |
| 2015-08-05 | 36.44 |
| 2015-08-04 | 36.44 |
| 2015-08-03 | 36.44 |
| 2015-07-31 | 36.44 |
| 2015-07-30 | 36.44 |
| 2015-07-29 | 36.44 |
| 2015-07-28 | 36.44 |
| 2015-07-27 | 36.44 |
| 2015-07-24 | 36.44 |
| 2015-07-23 | 36.44 |
| 2015-07-22 | 33.71 |
| 2015-07-21 | 36.44 |
| 2015-07-20 | 37.53 |
| 2015-07-17 | 36.17 |
| 2015-07-16 | 30.98 |
| 2015-07-15 | 23.61 |
| 2015-07-14 | 37.26 |
| 2015-07-13 | 38.35 |
| 2015-07-10 | 30.98 |
| 2015-07-09 | 16.25 |
| 2015-07-08 | -5.04 |
| 2015-07-07 | 4.51 |
| 2015-07-06 | 20.34 |
| 2015-07-03 | 42.44 |
| 2015-07-02 | 57.72 |
| 2015-06-30 | 67.00 |
| 2015-06-29 | 62.50 |
| 2015-06-26 | 76.63 |
| 2015-06-25 | 88.04 |
| 2015-06-24 | 98.10 |
| 2015-06-23 | 95.65 |
| 2015-06-22 | 90.49 |
| 2015-06-19 | 90.76 |
| 2015-06-18 | 98.64 |
| 2015-06-17 | 96.74 |
| 2015-06-16 | 95.11 |
| 2015-06-15 | 100.82 |
| 2015-06-12 | 112.77 |
| 2015-06-11 | 98.91 |
| 2015-06-10 | 98.37 |
| 2015-06-09 | 99.18 |
| 2015-06-08 | 112.77 |
| 2015-06-05 | 116.85 |
| 2015-06-04 | 121.20 |
| 2015-06-03 | 120.65 |
| 2015-06-02 | 127.99 |
| 2015-06-01 | 127.17 |
| 2015-05-29 | 134.51 |
| 2015-05-28 | 117.39 |
| 2015-05-27 | 126.90 |
| 2015-05-26 | 130.98 |
| 2015-05-22 | 117.12 |
| 2015-05-21 | 123.37 |
| 2015-05-20 | 125.27 |
| 2015-05-19 | 126.36 |
| 2015-05-18 | 120.65 |
| 2015-05-15 | 124.73 |
| 2015-05-14 | 109.24 |
| 2015-05-13 | 113.04 |
| 2015-05-12 | 117.39 |
| 2015-05-11 | 117.39 |
| 2015-05-08 | 120.11 |
| 2015-05-07 | 88.32 |
| 2015-05-06 | 95.92 |
| 2015-05-05 | 96.20 |
| 2015-05-04 | 110.05 |
| 2015-04-30 | 122.83 |
| 2015-04-29 | 122.83 |
| 2015-04-28 | 127.72 |
| 2015-04-27 | 132.34 |
| 2015-04-24 | 133.70 |
| 2015-04-23 | 133.70 |
| 2015-04-22 | 141.85 |
| 2015-04-21 | 122.55 |
| 2015-04-20 | 112.77 |
| 2015-04-17 | 135.60 |
| 2015-04-16 | 143.48 |
| 2015-04-15 | 138.86 |
| 2015-04-14 | 163.86 |
| 2015-04-13 | 159.24 |
| 2015-04-10 | 141.03 |
| 2015-04-09 | 103.26 |
| 2015-04-08 | 92.66 |
| 2015-04-02 | 53.80 |
| 2015-04-01 | 37.50 |
| 2015-03-31 | 37.77 |
| 2015-03-30 | 37.23 |
| 2015-03-27 | 21.20 |
| 2015-03-26 | 17.93 |
| 2015-03-25 | 20.65 |
| 2015-03-24 | 17.12 |
| 2015-03-23 | 13.86 |
| 2015-03-20 | 10.05 |
| 2015-03-19 | 8.70 |
| 2015-03-18 | 8.97 |
| 2015-03-17 | 6.52 |
| 2015-03-16 | 7.07 |
| 2015-03-13 | 5.98 |
| 2015-03-12 | 4.35 |
| 2015-03-11 | 5.43 |
| 2015-03-10 | 8.70 |
| 2015-03-09 | 9.51 |
| 2015-03-06 | 10.05 |
| 2015-03-05 | 7.61 |
| 2015-03-04 | 8.70 |
| 2015-03-03 | 5.71 |
| 2015-03-02 | 6.52 |
| 2015-02-27 | 3.26 |
| 2015-02-26 | 4.62 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | -0.27 |
| 2015-02-23 | -3.80 |
| 2015-02-18 | -2.72 |
| 2015-02-17 | -3.26 |
| 2015-02-16 | -4.35 |
| 2015-02-13 | -8.42 |
| 2015-02-12 | -9.24 |
| 2015-02-11 | -9.24 |
| 2015-02-10 | -10.05 |
| 2015-02-09 | -9.51 |
| 2015-02-06 | -3.53 |
| 2015-02-05 | -1.36 |
| 2015-02-04 | -0.82 |
| 2015-02-03 | 0.54 |
| 2015-02-02 | -1.09 |
| 2015-01-30 | 2.45 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | 0.82 |
| 2015-01-27 | -0.54 |
| 2015-01-26 | 1.63 |
| 2015-01-23 | 3.53 |
| 2015-01-22 | 3.80 |
| 2015-01-21 | 4.08 |
| 2015-01-20 | 3.80 |
| 2015-01-19 | 1.09 |
| 2015-01-16 | 8.15 |
| 2015-01-15 | 10.60 |
| 2015-01-14 | 11.41 |
| 2015-01-13 | 10.87 |
| 2015-01-12 | 9.78 |
| 2015-01-09 | 11.96 |
| 2015-01-08 | 12.23 |
| 2015-01-07 | 17.12 |
| 2015-01-06 | 14.40 |
| 2015-01-05 | 11.68 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 0.82 |
| 2014-12-30 | -0.82 |
| 2014-12-29 | 1.36 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.54 |
| 2014-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy