Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-29 | 1,029.16 |
| 2026-01-28 | 1,040.30 |
| 2026-01-27 | 1,048.27 |
| 2026-01-26 | 1,041.90 |
| 2026-01-23 | 1,010.04 |
| 2026-01-22 | 997.30 |
| 2026-01-21 | 994.12 |
| 2026-01-20 | 998.90 |
| 2026-01-19 | 992.53 |
| 2026-01-16 | 998.90 |
| 2026-01-15 | 1,002.08 |
| 2026-01-14 | 1,024.38 |
| 2026-01-13 | 1,025.97 |
| 2026-01-12 | 1,000.49 |
| 2026-01-09 | 1,005.27 |
| 2026-01-08 | 1,005.27 |
| 2026-01-07 | 1,000.49 |
| 2026-01-06 | 995.71 |
| 2026-01-05 | 984.56 |
| 2026-01-02 | 970.23 |
| 2025-12-31 | 949.53 |
| 2025-12-30 | 959.08 |
| 2025-12-29 | 962.27 |
| 2025-12-24 | 970.23 |
| 2025-12-23 | 963.86 |
| 2025-12-22 | 976.60 |
| 2025-12-19 | 976.60 |
| 2025-12-18 | 965.45 |
| 2025-12-17 | 965.45 |
| 2025-12-16 | 963.86 |
| 2025-12-15 | 987.75 |
| 2025-12-12 | 989.34 |
| 2025-12-11 | 984.56 |
| 2025-12-10 | 995.71 |
| 2025-12-09 | 1,006.86 |
| 2025-12-08 | 1,010.04 |
| 2025-12-05 | 1,016.42 |
| 2025-12-04 | 1,025.97 |
| 2025-12-03 | 1,038.71 |
| 2025-12-02 | 1,037.12 |
| 2025-12-01 | 1,040.30 |
| 2025-11-28 | 1,035.53 |
| 2025-11-27 | 1,053.04 |
| 2025-11-26 | 1,062.60 |
| 2025-11-25 | 1,056.23 |
| 2025-11-24 | 978.19 |
| 2025-11-21 | 967.04 |
| 2025-11-20 | 1,011.64 |
| 2025-11-19 | 1,010.04 |
| 2025-11-18 | 1,019.60 |
| 2025-11-17 | 1,038.71 |
| 2025-11-14 | 1,061.01 |
| 2025-11-13 | 1,049.86 |
| 2025-11-12 | 1,054.64 |
| 2025-11-11 | 1,059.42 |
| 2025-11-10 | 1,049.86 |
| 2025-11-07 | 1,019.60 |
| 2025-11-06 | 1,011.64 |
| 2025-11-05 | 1,006.86 |
| 2025-11-04 | 1,010.04 |
| 2025-11-03 | 1,010.04 |
| 2025-10-31 | 1,006.86 |
| 2025-10-30 | 998.90 |
| 2025-10-28 | 1,010.04 |
| 2025-10-27 | 1,021.19 |
| 2025-10-24 | 1,056.23 |
| 2025-10-23 | 1,064.19 |
| 2025-10-22 | 1,081.71 |
| 2025-10-21 | 1,078.53 |
| 2025-10-20 | 1,068.97 |
| 2025-10-17 | 1,061.01 |
| 2025-10-16 | 1,075.34 |
| 2025-10-15 | 1,056.23 |
| 2025-10-14 | 1,043.49 |
| 2025-10-13 | 1,040.30 |
| 2025-10-10 | 1,048.27 |
| 2025-10-09 | 1,046.67 |
| 2025-10-08 | 1,030.75 |
| 2025-10-06 | 1,041.90 |
| 2025-10-03 | 1,046.67 |
| 2025-10-02 | 1,065.79 |
| 2025-09-30 | 1,057.82 |
| 2025-09-29 | 1,051.45 |
| 2025-09-26 | 1,040.30 |
| 2025-09-25 | 1,048.27 |
| 2025-09-24 | 1,059.42 |
| 2025-09-23 | 1,059.42 |
| 2025-09-22 | 1,078.53 |
| 2025-09-19 | 1,078.53 |
| 2025-09-18 | 1,099.23 |
| 2025-09-17 | 1,126.30 |
| 2025-09-16 | 1,131.08 |
| 2025-09-15 | 1,137.45 |
| 2025-09-12 | 1,088.08 |
| 2025-09-11 | 1,096.05 |
| 2025-09-10 | 1,096.05 |
| 2025-09-09 | 1,100.82 |
| 2025-09-08 | 1,099.23 |
| 2025-09-05 | 1,091.27 |
| 2025-09-04 | 1,065.79 |
| 2025-09-03 | 1,094.45 |
| 2025-09-02 | 1,097.64 |
| 2025-09-01 | 1,134.27 |
| 2025-08-29 | 1,118.34 |
| 2025-08-28 | 1,105.60 |
| 2025-08-27 | 1,094.45 |
| 2025-08-26 | 1,135.86 |
| 2025-08-25 | 1,159.75 |
| 2025-08-22 | 1,147.01 |
| 2025-08-21 | 1,156.56 |
| 2025-08-20 | 1,156.56 |
| 2025-08-19 | 1,182.05 |
| 2025-08-18 | 1,177.27 |
| 2025-08-15 | 1,180.45 |
| 2025-08-14 | 1,140.64 |
| 2025-08-13 | 1,158.16 |
| 2025-08-12 | 1,161.34 |
| 2025-08-11 | 1,182.05 |
| 2025-08-08 | 1,164.53 |
| 2025-08-07 | 1,156.56 |
| 2025-08-06 | 1,156.56 |
| 2025-08-05 | 1,178.86 |
| 2025-08-04 | 1,182.05 |
| 2025-08-01 | 1,180.45 |
| 2025-07-31 | 1,190.01 |
| 2025-07-30 | 1,229.82 |
| 2025-07-29 | 1,248.94 |
| 2025-07-28 | 1,248.94 |
| 2025-07-25 | 1,237.79 |
| 2025-07-24 | 1,258.49 |
| 2025-07-23 | 1,207.53 |
| 2025-07-22 | 1,233.01 |
| 2025-07-21 | 1,272.82 |
| 2025-07-18 | 1,309.45 |
| 2025-07-17 | 1,328.57 |
| 2025-07-16 | 1,341.31 |
| 2025-07-15 | 1,234.60 |
| 2025-07-14 | 1,244.16 |
| 2025-07-11 | 1,154.97 |
| 2025-07-10 | 1,030.75 |
| 2025-07-09 | 1,002.08 |
| 2025-07-08 | 1,021.19 |
| 2025-07-07 | 1,033.93 |
| 2025-07-04 | 1,032.34 |
| 2025-07-03 | 957.49 |
| 2025-07-02 | 930.41 |
| 2025-06-30 | 901.75 |
| 2025-06-27 | 889.01 |
| 2025-06-26 | 888.51 |
| 2025-06-25 | 888.51 |
| 2025-06-24 | 883.93 |
| 2025-06-23 | 861.05 |
| 2025-06-20 | 854.95 |
| 2025-06-19 | 856.47 |
| 2025-06-18 | 885.46 |
| 2025-06-17 | 909.86 |
| 2025-06-16 | 899.19 |
| 2025-06-13 | 890.03 |
| 2025-06-12 | 905.29 |
| 2025-06-11 | 877.83 |
| 2025-06-10 | 874.78 |
| 2025-06-09 | 862.58 |
| 2025-06-06 | 832.07 |
| 2025-06-05 | 830.54 |
| 2025-06-04 | 838.17 |
| 2025-06-03 | 838.17 |
| 2025-06-02 | 818.34 |
| 2025-05-30 | 824.44 |
| 2025-05-29 | 821.39 |
| 2025-05-28 | 803.08 |
| 2025-05-27 | 806.13 |
| 2025-05-26 | 801.56 |
| 2025-05-23 | 813.76 |
| 2025-05-22 | 801.56 |
| 2025-05-21 | 822.91 |
| 2025-05-20 | 816.81 |
| 2025-05-19 | 829.01 |
| 2025-05-16 | 847.32 |
| 2025-05-15 | 769.52 |
| 2025-05-14 | 768.00 |
| 2025-05-13 | 768.00 |
| 2025-05-12 | 771.05 |
| 2025-05-09 | 755.79 |
| 2025-05-08 | 758.84 |
| 2025-05-07 | 760.37 |
| 2025-05-06 | 757.32 |
| 2025-05-02 | 737.49 |
| 2025-04-30 | 737.49 |
| 2025-04-29 | 743.59 |
| 2025-04-28 | 748.16 |
| 2025-04-25 | 758.84 |
| 2025-04-24 | 754.27 |
| 2025-04-23 | 754.27 |
| 2025-04-22 | 748.16 |
| 2025-04-17 | 729.86 |
| 2025-04-16 | 726.81 |
| 2025-04-15 | 739.01 |
| 2025-04-14 | 739.01 |
| 2025-04-11 | 717.66 |
| 2025-04-10 | 716.13 |
| 2025-04-09 | 710.03 |
| 2025-04-08 | 700.87 |
| 2025-04-07 | 691.72 |
| 2025-04-03 | 789.35 |
| 2025-04-02 | 793.93 |
| 2025-04-01 | 796.98 |
| 2025-03-31 | 768.00 |
| 2025-03-28 | 778.67 |
| 2025-03-27 | 780.20 |
| 2025-03-26 | 777.15 |
| 2025-03-25 | 771.05 |
| 2025-03-24 | 777.15 |
| 2025-03-21 | 784.78 |
| 2025-03-20 | 793.93 |
| 2025-03-19 | 803.08 |
| 2025-03-18 | 806.13 |
| 2025-03-17 | 795.45 |
| 2025-03-14 | 787.83 |
| 2025-03-13 | 778.67 |
| 2025-03-12 | 775.62 |
| 2025-03-11 | 775.62 |
| 2025-03-10 | 777.15 |
| 2025-03-07 | 772.57 |
| 2025-03-06 | 777.15 |
| 2025-03-05 | 768.00 |
| 2025-03-04 | 763.42 |
| 2025-03-03 | 760.37 |
| 2025-02-28 | 757.32 |
| 2025-02-27 | 781.73 |
| 2025-02-26 | 784.78 |
| 2025-02-25 | 764.94 |
| 2025-02-24 | 778.67 |
| 2025-02-21 | 777.15 |
| 2025-02-20 | 778.67 |
| 2025-02-19 | 774.10 |
| 2025-02-18 | 769.52 |
| 2025-02-17 | 784.78 |
| 2025-02-14 | 780.20 |
| 2025-02-13 | 760.37 |
| 2025-02-12 | 777.15 |
| 2025-02-11 | 772.57 |
| 2025-02-10 | 790.88 |
| 2025-02-07 | 789.35 |
| 2025-02-06 | 777.15 |
| 2025-02-05 | 774.10 |
| 2025-02-04 | 757.32 |
| 2025-02-03 | 754.27 |
| 2025-01-28 | 764.94 |
| 2025-01-27 | 769.52 |
| 2025-01-24 | 768.00 |
| 2025-01-23 | 758.84 |
| 2025-01-22 | 749.69 |
| 2025-01-21 | 755.79 |
| 2025-01-20 | 757.32 |
| 2025-01-17 | 749.69 |
| 2025-01-16 | 748.16 |
| 2025-01-15 | 745.11 |
| 2025-01-14 | 755.79 |
| 2025-01-13 | 737.49 |
| 2025-01-10 | 745.11 |
| 2025-01-09 | 769.52 |
| 2025-01-08 | 769.52 |
| 2025-01-07 | 783.25 |
| 2025-01-06 | 870.20 |
| 2025-01-03 | 813.76 |
| 2025-01-02 | 761.89 |
| 2024-12-31 | 786.30 |
| 2024-12-30 | 790.88 |
| 2024-12-27 | 790.88 |
| 2024-12-24 | 790.88 |
| 2024-12-23 | 784.78 |
| 2024-12-20 | 789.35 |
| 2024-12-19 | 777.15 |
| 2024-12-18 | 781.73 |
| 2024-12-17 | 777.15 |
| 2024-12-16 | 783.25 |
| 2024-12-13 | 783.25 |
| 2024-12-12 | 807.66 |
| 2024-12-11 | 804.61 |
| 2024-12-10 | 795.45 |
| 2024-12-09 | 807.66 |
| 2024-12-06 | 790.88 |
| 2024-12-05 | 780.20 |
| 2024-12-04 | 780.20 |
| 2024-12-03 | 786.30 |
| 2024-12-02 | 786.30 |
| 2024-11-29 | 777.15 |
| 2024-11-28 | 769.52 |
| 2024-11-27 | 780.20 |
| 2024-11-26 | 768.00 |
| 2024-11-25 | 766.47 |
| 2024-11-22 | 764.94 |
| 2024-11-21 | 804.61 |
| 2024-11-20 | 813.76 |
| 2024-11-19 | 800.03 |
| 2024-11-18 | 793.93 |
| 2024-11-15 | 798.51 |
| 2024-11-14 | 803.08 |
| 2024-11-13 | 832.07 |
| 2024-11-12 | 844.27 |
| 2024-11-11 | 827.49 |
| 2024-11-08 | 838.17 |
| 2024-11-07 | 856.47 |
| 2024-11-06 | 824.44 |
| 2024-11-05 | 833.59 |
| 2024-11-04 | 806.13 |
| 2024-11-01 | 795.45 |
| 2024-10-31 | 800.03 |
| 2024-10-30 | 800.03 |
| 2024-10-29 | 833.59 |
| 2024-10-28 | 847.32 |
| 2024-10-25 | 829.01 |
| 2024-10-24 | 822.91 |
| 2024-10-23 | 835.12 |
| 2024-10-22 | 836.64 |
| 2024-10-21 | 827.49 |
| 2024-10-18 | 821.39 |
| 2024-10-17 | 790.88 |
| 2024-10-16 | 816.81 |
| 2024-10-15 | 809.18 |
| 2024-10-14 | 835.12 |
| 2024-10-10 | 859.52 |
| 2024-10-09 | 845.79 |
| 2024-10-08 | 912.92 |
| 2024-10-07 | 1,123.43 |
| 2024-10-04 | 900.71 |
| 2024-10-03 | 845.79 |
| 2024-10-02 | 856.47 |
| 2024-09-30 | 821.39 |
| 2024-09-27 | 771.05 |
| 2024-09-26 | 742.06 |
| 2024-09-25 | 722.23 |
| 2024-09-24 | 723.76 |
| 2024-09-23 | 706.98 |
| 2024-09-20 | 708.50 |
| 2024-09-19 | 693.25 |
| 2024-09-17 | 677.99 |
| 2024-09-16 | 679.52 |
| 2024-09-13 | 690.20 |
| 2024-09-12 | 693.25 |
| 2024-09-11 | 685.62 |
| 2024-09-10 | 690.20 |
| 2024-09-09 | 699.35 |
| 2024-09-05 | 710.03 |
| 2024-09-04 | 705.45 |
| 2024-09-03 | 707.39 |
| 2024-09-02 | 701.32 |
| 2024-08-30 | 710.43 |
| 2024-08-29 | 699.80 |
| 2024-08-28 | 695.25 |
| 2024-08-27 | 708.91 |
| 2024-08-26 | 710.43 |
| 2024-08-23 | 701.32 |
| 2024-08-22 | 708.91 |
| 2024-08-21 | 702.84 |
| 2024-08-20 | 713.46 |
| 2024-08-19 | 728.64 |
| 2024-08-16 | 739.26 |
| 2024-08-15 | 737.74 |
| 2024-08-14 | 728.64 |
| 2024-08-13 | 739.26 |
| 2024-08-12 | 766.58 |
| 2024-08-09 | 705.87 |
| 2024-08-08 | 710.43 |
| 2024-08-07 | 698.28 |
| 2024-08-06 | 701.32 |
| 2024-08-05 | 692.21 |
| 2024-08-02 | 708.91 |
| 2024-08-01 | 704.35 |
| 2024-07-31 | 701.32 |
| 2024-07-30 | 684.63 |
| 2024-07-29 | 686.14 |
| 2024-07-26 | 686.14 |
| 2024-07-25 | 683.11 |
| 2024-07-24 | 681.59 |
| 2024-07-23 | 689.18 |
| 2024-07-22 | 693.73 |
| 2024-07-19 | 689.18 |
| 2024-07-18 | 701.32 |
| 2024-07-17 | 695.25 |
| 2024-07-16 | 701.32 |
| 2024-07-15 | 704.35 |
| 2024-07-12 | 704.35 |
| 2024-07-11 | 693.73 |
| 2024-07-10 | 681.59 |
| 2024-07-09 | 677.93 |
| 2024-07-08 | 669.29 |
| 2024-07-05 | 689.46 |
| 2024-07-04 | 686.58 |
| 2024-07-03 | 686.58 |
| 2024-07-02 | 677.93 |
| 2024-06-28 | 676.49 |
| 2024-06-27 | 670.73 |
| 2024-06-26 | 680.81 |
| 2024-06-25 | 672.17 |
| 2024-06-24 | 664.97 |
| 2024-06-21 | 696.66 |
| 2024-06-20 | 692.34 |
| 2024-06-19 | 698.10 |
| 2024-06-18 | 693.78 |
| 2024-06-17 | 689.46 |
| 2024-06-14 | 690.90 |
| 2024-06-13 | 688.02 |
| 2024-06-12 | 688.02 |
| 2024-06-11 | 688.02 |
| 2024-06-07 | 699.54 |
| 2024-06-06 | 696.66 |
| 2024-06-05 | 705.30 |
| 2024-06-04 | 715.39 |
| 2024-06-03 | 706.75 |
| 2024-05-31 | 703.86 |
| 2024-05-30 | 700.98 |
| 2024-05-29 | 706.75 |
| 2024-05-28 | 716.83 |
| 2024-05-27 | 718.27 |
| 2024-05-24 | 703.86 |
| 2024-05-23 | 706.75 |
| 2024-05-22 | 725.47 |
| 2024-05-21 | 729.80 |
| 2024-05-20 | 752.85 |
| 2024-05-17 | 749.96 |
| 2024-05-16 | 751.40 |
| 2024-05-14 | 751.40 |
| 2024-05-13 | 754.29 |
| 2024-05-10 | 732.68 |
| 2024-05-09 | 715.39 |
| 2024-05-08 | 711.07 |
| 2024-05-07 | 699.54 |
| 2024-05-06 | 699.54 |
| 2024-05-03 | 683.70 |
| 2024-05-02 | 695.22 |
| 2024-04-30 | 689.46 |
| 2024-04-29 | 698.10 |
| 2024-04-26 | 685.14 |
| 2024-04-25 | 679.37 |
| 2024-04-24 | 669.29 |
| 2024-04-23 | 662.09 |
| 2024-04-22 | 660.65 |
| 2024-04-19 | 656.32 |
| 2024-04-18 | 664.97 |
| 2024-04-17 | 663.53 |
| 2024-04-16 | 652.00 |
| 2024-04-15 | 672.17 |
| 2024-04-12 | 675.05 |
| 2024-04-11 | 677.93 |
| 2024-04-10 | 682.25 |
| 2024-04-09 | 680.81 |
| 2024-04-08 | 659.20 |
| 2024-04-05 | 652.00 |
| 2024-04-03 | 670.73 |
| 2024-04-02 | 672.17 |
| 2024-03-28 | 675.05 |
| 2024-03-27 | 662.09 |
| 2024-03-26 | 664.97 |
| 2024-03-25 | 667.85 |
| 2024-03-22 | 676.49 |
| 2024-03-21 | 698.10 |
| 2024-03-20 | 699.54 |
| 2024-03-19 | 698.10 |
| 2024-03-18 | 709.63 |
| 2024-03-15 | 696.66 |
| 2024-03-14 | 711.07 |
| 2024-03-13 | 709.63 |
| 2024-03-12 | 716.83 |
| 2024-03-11 | 703.86 |
| 2024-03-08 | 700.98 |
| 2024-03-07 | 698.10 |
| 2024-03-06 | 705.30 |
| 2024-03-05 | 699.54 |
| 2024-03-04 | 706.75 |
| 2024-03-01 | 700.98 |
| 2024-02-29 | 702.42 |
| 2024-02-28 | 682.25 |
| 2024-02-27 | 706.75 |
| 2024-02-26 | 696.66 |
| 2024-02-23 | 696.66 |
| 2024-02-22 | 693.78 |
| 2024-02-21 | 686.58 |
| 2024-02-20 | 682.25 |
| 2024-02-19 | 677.93 |
| 2024-02-16 | 702.42 |
| 2024-02-15 | 676.49 |
| 2024-02-14 | 669.29 |
| 2024-02-09 | 677.93 |
| 2024-02-08 | 677.93 |
| 2024-02-07 | 656.32 |
| 2024-02-06 | 643.36 |
| 2024-02-05 | 603.02 |
| 2024-02-02 | 620.31 |
| 2024-02-01 | 634.71 |
| 2024-01-31 | 623.19 |
| 2024-01-30 | 653.44 |
| 2024-01-29 | 669.29 |
| 2024-01-26 | 667.85 |
| 2024-01-25 | 685.14 |
| 2024-01-24 | 672.17 |
| 2024-01-23 | 647.68 |
| 2024-01-22 | 637.60 |
| 2024-01-19 | 649.12 |
| 2024-01-18 | 666.41 |
| 2024-01-17 | 669.29 |
| 2024-01-16 | 708.19 |
| 2024-01-15 | 721.15 |
| 2024-01-12 | 712.51 |
| 2024-01-11 | 711.07 |
| 2024-01-10 | 699.54 |
| 2024-01-09 | 699.54 |
| 2024-01-08 | 700.98 |
| 2024-01-05 | 712.51 |
| 2024-01-04 | 722.59 |
| 2024-01-03 | 721.15 |
| 2024-01-02 | 722.59 |
| 2023-12-29 | 732.68 |
| 2023-12-28 | 715.39 |
| 2023-12-27 | 699.54 |
| 2023-12-22 | 703.86 |
| 2023-12-21 | 712.51 |
| 2023-12-20 | 711.07 |
| 2023-12-19 | 712.51 |
| 2023-12-18 | 721.15 |
| 2023-12-15 | 735.56 |
| 2023-12-14 | 738.44 |
| 2023-12-13 | 749.96 |
| 2023-12-12 | 718.27 |
| 2023-12-11 | 703.86 |
| 2023-12-08 | 708.19 |
| 2023-12-07 | 719.71 |
| 2023-12-06 | 739.88 |
| 2023-12-05 | 749.96 |
| 2023-12-04 | 751.40 |
| 2023-12-01 | 751.40 |
| 2023-11-30 | 767.25 |
| 2023-11-29 | 754.29 |
| 2023-11-28 | 780.22 |
| 2023-11-27 | 780.22 |
| 2023-11-24 | 793.18 |
| 2023-11-23 | 751.40 |
| 2023-11-22 | 748.52 |
| 2023-11-21 | 735.56 |
| 2023-11-20 | 728.35 |
| 2023-11-17 | 722.59 |
| 2023-11-16 | 722.59 |
| 2023-11-15 | 737.00 |
| 2023-11-14 | 725.47 |
| 2023-11-13 | 732.68 |
| 2023-11-10 | 719.71 |
| 2023-11-09 | 732.68 |
| 2023-11-08 | 765.81 |
| 2023-11-07 | 724.03 |
| 2023-11-06 | 725.47 |
| 2023-11-03 | 711.07 |
| 2023-11-02 | 702.42 |
| 2023-11-01 | 708.19 |
| 2023-10-31 | 716.83 |
| 2023-10-30 | 716.83 |
| 2023-10-27 | 700.98 |
| 2023-10-26 | 673.61 |
| 2023-10-25 | 672.17 |
| 2023-10-24 | 667.85 |
| 2023-10-20 | 673.61 |
| 2023-10-19 | 680.81 |
| 2023-10-18 | 706.75 |
| 2023-10-17 | 755.73 |
| 2023-10-16 | 806.15 |
| 2023-10-13 | 716.83 |
| 2023-10-12 | 699.54 |
| 2023-10-11 | 688.02 |
| 2023-10-10 | 659.20 |
| 2023-10-09 | 663.53 |
| 2023-10-06 | 639.04 |
| 2023-10-05 | 631.83 |
| 2023-10-04 | 633.27 |
| 2023-10-03 | 664.97 |
| 2023-09-29 | 688.02 |
| 2023-09-28 | 700.98 |
| 2023-09-27 | 698.10 |
| 2023-09-26 | 690.90 |
| 2023-09-25 | 705.30 |
| 2023-09-22 | 692.34 |
| 2023-09-21 | 683.70 |
| 2023-09-20 | 698.10 |
| 2023-09-19 | 703.86 |
| 2023-09-18 | 708.19 |
| 2023-09-15 | 703.86 |
| 2023-09-14 | 692.34 |
| 2023-09-13 | 686.58 |
| 2023-09-12 | 699.54 |
| 2023-09-11 | 698.10 |
| 2023-09-07 | 689.46 |
| 2023-09-06 | 705.30 |
| 2023-09-05 | 718.27 |
| 2023-09-04 | 728.35 |
| 2023-08-31 | 725.47 |
| 2023-08-30 | 719.71 |
| 2023-08-29 | 722.59 |
| 2023-08-28 | 709.63 |
| 2023-08-25 | 696.66 |
| 2023-08-24 | 692.34 |
| 2023-08-23 | 676.49 |
| 2023-08-22 | 675.05 |
| 2023-08-21 | 676.49 |
| 2023-08-18 | 679.37 |
| 2023-08-17 | 700.98 |
| 2023-08-16 | 703.86 |
| 2023-08-15 | 709.63 |
| 2023-08-14 | 713.95 |
| 2023-08-11 | 726.91 |
| 2023-08-10 | 719.71 |
| 2023-08-09 | 724.03 |
| 2023-08-08 | 695.22 |
| 2023-08-07 | 695.22 |
| 2023-08-04 | 728.35 |
| 2023-08-03 | 732.68 |
| 2023-08-02 | 713.95 |
| 2023-08-01 | 728.35 |
| 2023-07-31 | 744.20 |
| 2023-07-28 | 741.32 |
| 2023-07-27 | 735.56 |
| 2023-07-26 | 734.12 |
| 2023-07-25 | 737.00 |
| 2023-07-24 | 718.27 |
| 2023-07-21 | 719.71 |
| 2023-07-20 | 713.95 |
| 2023-07-19 | 721.15 |
| 2023-07-18 | 718.27 |
| 2023-07-14 | 732.68 |
| 2023-07-13 | 742.76 |
| 2023-07-12 | 721.15 |
| 2023-07-11 | 721.15 |
| 2023-07-10 | 718.27 |
| 2023-07-07 | 711.07 |
| 2023-07-06 | 706.91 |
| 2023-07-05 | 727.70 |
| 2023-07-04 | 737.41 |
| 2023-07-03 | 729.09 |
| 2023-06-30 | 722.16 |
| 2023-06-29 | 712.45 |
| 2023-06-28 | 723.54 |
| 2023-06-27 | 724.93 |
| 2023-06-26 | 702.75 |
| 2023-06-23 | 687.50 |
| 2023-06-21 | 723.54 |
| 2023-06-20 | 742.95 |
| 2023-06-19 | 752.66 |
| 2023-06-16 | 765.14 |
| 2023-06-15 | 765.14 |
| 2023-06-14 | 755.43 |
| 2023-06-13 | 749.89 |
| 2023-06-12 | 748.50 |
| 2023-06-09 | 756.82 |
| 2023-06-08 | 752.66 |
| 2023-06-07 | 760.98 |
| 2023-06-06 | 759.59 |
| 2023-06-05 | 780.39 |
| 2023-06-02 | 779.00 |
| 2023-06-01 | 756.82 |
| 2023-05-31 | 766.52 |
| 2023-05-30 | 763.75 |
| 2023-05-29 | 760.98 |
| 2023-05-25 | 787.32 |
| 2023-05-24 | 802.57 |
| 2023-05-23 | 842.78 |
| 2023-05-22 | 788.71 |
| 2023-05-19 | 784.55 |
| 2023-05-18 | 781.77 |
| 2023-05-17 | 794.25 |
| 2023-05-16 | 838.62 |
| 2023-05-15 | 744.34 |
| 2023-05-12 | 766.52 |
| 2023-05-11 | 749.89 |
| 2023-05-10 | 755.43 |
| 2023-05-09 | 744.34 |
| 2023-05-08 | 754.05 |
| 2023-05-05 | 795.64 |
| 2023-05-04 | 831.69 |
| 2023-05-03 | 821.98 |
| 2023-05-02 | 851.10 |
| 2023-04-28 | 849.71 |
| 2023-04-27 | 870.51 |
| 2023-04-26 | 819.21 |
| 2023-04-25 | 810.89 |
| 2023-04-24 | 894.08 |
| 2023-04-21 | 844.16 |
| 2023-04-20 | 780.39 |
| 2023-04-19 | 783.16 |
| 2023-04-18 | 803.96 |
| 2023-04-17 | 810.89 |
| 2023-04-14 | 791.48 |
| 2023-04-13 | 791.48 |
| 2023-04-12 | 776.23 |
| 2023-04-11 | 781.77 |
| 2023-04-06 | 792.87 |
| 2023-04-04 | 744.34 |
| 2023-04-03 | 749.89 |
| 2023-03-31 | 752.66 |
| 2023-03-30 | 740.18 |
| 2023-03-29 | 756.82 |
| 2023-03-28 | 762.36 |
| 2023-03-27 | 774.84 |
| 2023-03-24 | 816.44 |
| 2023-03-23 | 795.64 |
| 2023-03-22 | 794.25 |
| 2023-03-21 | 783.16 |
| 2023-03-20 | 754.05 |
| 2023-03-17 | 783.16 |
| 2023-03-16 | 767.91 |
| 2023-03-15 | 790.09 |
| 2023-03-14 | 770.68 |
| 2023-03-13 | 824.75 |
| 2023-03-10 | 830.30 |
| 2023-03-09 | 867.73 |
| 2023-03-08 | 851.10 |
| 2023-03-07 | 852.48 |
| 2023-03-06 | 910.71 |
| 2023-03-03 | 939.83 |
| 2023-03-02 | 941.21 |
| 2023-03-01 | 967.56 |
| 2023-02-28 | 974.49 |
| 2023-02-27 | 919.03 |
| 2023-02-24 | 914.87 |
| 2023-02-23 | 952.31 |
| 2023-02-22 | 956.47 |
| 2023-02-21 | 895.46 |
| 2023-02-20 | 980.03 |
| 2023-02-17 | 989.74 |
| 2023-02-16 | 762.36 |
| 2023-02-15 | 751.27 |
| 2023-02-14 | 780.39 |
| 2023-02-13 | 797.02 |
| 2023-02-10 | 779.00 |
| 2023-02-09 | 815.05 |
| 2023-02-08 | 824.75 |
| 2023-02-07 | 840.00 |
| 2023-02-06 | 871.89 |
| 2023-02-03 | 921.80 |
| 2023-02-02 | 905.17 |
| 2023-02-01 | 852.48 |
| 2023-01-31 | 816.44 |
| 2023-01-30 | 819.21 |
| 2023-01-27 | 844.16 |
| 2023-01-26 | 837.23 |
| 2023-01-20 | 852.48 |
| 2023-01-19 | 833.07 |
| 2023-01-18 | 833.07 |
| 2023-01-17 | 880.21 |
| 2023-01-16 | 920.42 |
| 2023-01-13 | 930.12 |
| 2023-01-12 | 928.74 |
| 2023-01-11 | 963.40 |
| 2023-01-10 | 996.67 |
| 2023-01-09 | 986.97 |
| 2023-01-06 | 973.10 |
| 2023-01-05 | 1,009.15 |
| 2023-01-04 | 1,002.22 |
| 2023-01-03 | 1,061.83 |
| 2022-12-30 | 1,029.95 |
| 2022-12-29 | 1,117.29 |
| 2022-12-28 | 1,131.16 |
| 2022-12-23 | 1,305.85 |
| 2022-12-22 | 1,455.58 |
| 2022-12-21 | 1,682.96 |
| 2022-12-20 | 1,591.45 |
| 2022-12-19 | 1,791.10 |
| 2022-12-16 | 2,065.62 |
| 2022-12-15 | 1,597.00 |
| 2022-12-14 | 1,558.18 |
| 2022-12-13 | 1,796.65 |
| 2022-12-12 | 1,716.23 |
| 2022-12-09 | 1,081.24 |
| 2022-12-08 | 1,039.65 |
| 2022-12-07 | 973.10 |
| 2022-12-06 | 738.79 |
| 2022-12-05 | 752.66 |
| 2022-12-02 | 618.17 |
| 2022-12-01 | 615.40 |
| 2022-11-30 | 640.36 |
| 2022-11-29 | 636.20 |
| 2022-11-28 | 612.63 |
| 2022-11-25 | 602.92 |
| 2022-11-24 | 645.90 |
| 2022-11-23 | 623.72 |
| 2022-11-22 | 645.90 |
| 2022-11-21 | 706.91 |
| 2022-11-18 | 665.31 |
| 2022-11-17 | 648.68 |
| 2022-11-16 | 644.52 |
| 2022-11-15 | 641.74 |
| 2022-11-14 | 633.43 |
| 2022-11-11 | 518.35 |
| 2022-11-10 | 530.83 |
| 2022-11-09 | 576.58 |
| 2022-11-08 | 597.38 |
| 2022-11-07 | 496.17 |
| 2022-11-04 | 478.14 |
| 2022-11-03 | 469.83 |
| 2022-11-02 | 479.53 |
| 2022-11-01 | 449.03 |
| 2022-10-31 | 424.07 |
| 2022-10-28 | 428.23 |
| 2022-10-27 | 455.96 |
| 2022-10-26 | 451.80 |
| 2022-10-25 | 431.01 |
| 2022-10-24 | 432.39 |
| 2022-10-21 | 462.89 |
| 2022-10-20 | 468.44 |
| 2022-10-19 | 467.05 |
| 2022-10-18 | 479.53 |
| 2022-10-17 | 467.05 |
| 2022-10-14 | 467.05 |
| 2022-10-13 | 451.80 |
| 2022-10-12 | 454.57 |
| 2022-10-11 | 446.26 |
| 2022-10-10 | 454.57 |
| 2022-10-07 | 436.55 |
| 2022-10-06 | 440.71 |
| 2022-10-05 | 444.87 |
| 2022-10-03 | 424.07 |
| 2022-09-30 | 431.01 |
| 2022-09-29 | 411.60 |
| 2022-09-28 | 414.37 |
| 2022-09-27 | 435.16 |
| 2022-09-26 | 411.60 |
| 2022-09-23 | 428.23 |
| 2022-09-22 | 439.32 |
| 2022-09-21 | 451.80 |
| 2022-09-20 | 457.35 |
| 2022-09-19 | 443.48 |
| 2022-09-16 | 446.26 |
| 2022-09-15 | 458.73 |
| 2022-09-14 | 464.28 |
| 2022-09-13 | 471.21 |
| 2022-09-09 | 471.21 |
| 2022-09-08 | 455.96 |
| 2022-09-07 | 465.67 |
| 2022-09-06 | 462.89 |
| 2022-09-05 | 464.28 |
| 2022-09-02 | 480.92 |
| 2022-09-01 | 496.17 |
| 2022-08-31 | 492.01 |
| 2022-08-30 | 516.96 |
| 2022-08-29 | 518.35 |
| 2022-08-26 | 512.81 |
| 2022-08-25 | 511.42 |
| 2022-08-24 | 500.33 |
| 2022-08-23 | 518.35 |
| 2022-08-22 | 526.67 |
| 2022-08-19 | 523.90 |
| 2022-08-18 | 525.28 |
| 2022-08-17 | 523.90 |
| 2022-08-16 | 532.22 |
| 2022-08-15 | 537.76 |
| 2022-08-12 | 550.24 |
| 2022-08-11 | 550.24 |
| 2022-08-10 | 547.47 |
| 2022-08-09 | 554.40 |
| 2022-08-08 | 590.45 |
| 2022-08-05 | 544.69 |
| 2022-08-04 | 530.83 |
| 2022-08-03 | 526.67 |
| 2022-08-02 | 543.31 |
| 2022-08-01 | 577.97 |
| 2022-07-29 | 612.63 |
| 2022-07-28 | 626.49 |
| 2022-07-27 | 623.72 |
| 2022-07-26 | 690.27 |
| 2022-07-25 | 760.98 |
| 2022-07-22 | 744.34 |
| 2022-07-21 | 736.02 |
| 2022-07-20 | 736.02 |
| 2022-07-19 | 738.79 |
| 2022-07-18 | 770.68 |
| 2022-07-15 | 759.59 |
| 2022-07-14 | 876.64 |
| 2022-07-13 | 833.35 |
| 2022-07-12 | 857.70 |
| 2022-07-11 | 875.29 |
| 2022-07-08 | 848.23 |
| 2022-07-07 | 819.83 |
| 2022-07-06 | 815.77 |
| 2022-07-05 | 786.01 |
| 2022-07-04 | 748.13 |
| 2022-06-30 | 783.30 |
| 2022-06-29 | 756.25 |
| 2022-06-28 | 752.19 |
| 2022-06-27 | 744.08 |
| 2022-06-24 | 698.09 |
| 2022-06-23 | 692.67 |
| 2022-06-22 | 700.79 |
| 2022-06-21 | 694.03 |
| 2022-06-20 | 703.50 |
| 2022-06-17 | 652.09 |
| 2022-06-16 | 650.74 |
| 2022-06-15 | 646.68 |
| 2022-06-14 | 645.33 |
| 2022-06-13 | 657.50 |
| 2022-06-10 | 695.38 |
| 2022-06-09 | 691.32 |
| 2022-06-08 | 714.32 |
| 2022-06-07 | 727.84 |
| 2022-06-06 | 673.74 |
| 2022-06-02 | 706.20 |
| 2022-06-01 | 704.85 |
| 2022-05-31 | 726.49 |
| 2022-05-30 | 746.78 |
| 2022-05-27 | 844.18 |
| 2022-05-26 | 822.53 |
| 2022-05-25 | 745.43 |
| 2022-05-24 | 725.14 |
| 2022-05-23 | 741.37 |
| 2022-05-20 | 710.26 |
| 2022-05-19 | 750.84 |
| 2022-05-18 | 652.09 |
| 2022-05-17 | 656.15 |
| 2022-05-16 | 718.38 |
| 2022-05-13 | 765.72 |
| 2022-05-12 | 746.78 |
| 2022-05-11 | 775.19 |
| 2022-05-10 | 1,007.85 |
| 2022-05-06 | 922.63 |
| 2022-05-05 | 873.93 |
| 2022-05-04 | 792.77 |
| 2022-05-03 | 776.54 |
| 2022-04-29 | 803.59 |
| 2022-04-28 | 752.19 |
| 2022-04-27 | 786.01 |
| 2022-04-26 | 489.77 |
| 2022-04-25 | 472.19 |
| 2022-04-22 | 493.83 |
| 2022-04-21 | 535.76 |
| 2022-04-20 | 524.94 |
| 2022-04-19 | 481.66 |
| 2022-04-14 | 483.01 |
| 2022-04-13 | 470.83 |
| 2022-04-12 | 472.19 |
| 2022-04-11 | 470.83 |
| 2022-04-08 | 469.48 |
| 2022-04-07 | 469.48 |
| 2022-04-06 | 470.83 |
| 2022-04-04 | 439.72 |
| 2022-04-01 | 437.02 |
| 2022-03-31 | 451.90 |
| 2022-03-30 | 468.13 |
| 2022-03-29 | 465.42 |
| 2022-03-28 | 454.60 |
| 2022-03-25 | 466.78 |
| 2022-03-24 | 453.25 |
| 2022-03-23 | 453.25 |
| 2022-03-22 | 453.25 |
| 2022-03-21 | 453.25 |
| 2022-03-18 | 445.13 |
| 2022-03-17 | 439.72 |
| 2022-03-16 | 419.43 |
| 2022-03-15 | 400.49 |
| 2022-03-14 | 431.61 |
| 2022-03-11 | 451.90 |
| 2022-03-10 | 453.25 |
| 2022-03-09 | 439.72 |
| 2022-03-08 | 454.60 |
| 2022-03-07 | 474.89 |
| 2022-03-04 | 495.18 |
| 2022-03-03 | 503.30 |
| 2022-03-02 | 501.95 |
| 2022-03-01 | 497.89 |
| 2022-02-28 | 501.95 |
| 2022-02-25 | 506.00 |
| 2022-02-24 | 504.65 |
| 2022-02-23 | 516.83 |
| 2022-02-22 | 514.12 |
| 2022-02-21 | 543.88 |
| 2022-02-18 | 503.30 |
| 2022-02-17 | 504.65 |
| 2022-02-16 | 511.41 |
| 2022-02-15 | 497.89 |
| 2022-02-14 | 495.18 |
| 2022-02-11 | 497.89 |
| 2022-02-10 | 516.83 |
| 2022-02-09 | 522.24 |
| 2022-02-08 | 512.77 |
| 2022-02-07 | 491.12 |
| 2022-02-04 | 480.30 |
| 2022-01-31 | 470.83 |
| 2022-01-28 | 468.13 |
| 2022-01-27 | 474.89 |
| 2022-01-26 | 488.42 |
| 2022-01-25 | 495.18 |
| 2022-01-24 | 516.83 |
| 2022-01-21 | 522.24 |
| 2022-01-20 | 553.35 |
| 2022-01-19 | 552.00 |
| 2022-01-18 | 550.64 |
| 2022-01-17 | 579.05 |
| 2022-01-14 | 560.11 |
| 2022-01-13 | 550.64 |
| 2022-01-12 | 556.05 |
| 2022-01-11 | 554.70 |
| 2022-01-10 | 552.00 |
| 2022-01-07 | 545.23 |
| 2022-01-06 | 558.76 |
| 2022-01-05 | 541.17 |
| 2022-01-04 | 561.46 |
| 2022-01-03 | 518.18 |
| 2021-12-31 | 529.00 |
| 2021-12-30 | 554.70 |
| 2021-12-29 | 527.65 |
| 2021-12-28 | 581.75 |
| 2021-12-24 | 537.12 |
| 2021-12-23 | 554.70 |
| 2021-12-22 | 561.46 |
| 2021-12-21 | 616.92 |
| 2021-12-20 | 515.47 |
| 2021-12-17 | 472.19 |
| 2021-12-16 | 485.71 |
| 2021-12-15 | 477.60 |
| 2021-12-14 | 466.78 |
| 2021-12-13 | 480.30 |
| 2021-12-10 | 481.66 |
| 2021-12-09 | 503.30 |
| 2021-12-08 | 500.59 |
| 2021-12-07 | 500.59 |
| 2021-12-06 | 492.48 |
| 2021-12-03 | 504.65 |
| 2021-12-02 | 458.66 |
| 2021-12-01 | 466.78 |
| 2021-11-30 | 441.07 |
| 2021-11-29 | 441.07 |
| 2021-11-26 | 441.07 |
| 2021-11-25 | 441.07 |
| 2021-11-24 | 434.31 |
| 2021-11-23 | 431.61 |
| 2021-11-22 | 430.25 |
| 2021-11-19 | 431.61 |
| 2021-11-18 | 431.61 |
| 2021-11-17 | 435.66 |
| 2021-11-16 | 437.02 |
| 2021-11-15 | 423.49 |
| 2021-11-12 | 416.73 |
| 2021-11-11 | 418.08 |
| 2021-11-10 | 411.32 |
| 2021-11-09 | 407.26 |
| 2021-11-08 | 409.96 |
| 2021-11-05 | 409.96 |
| 2021-11-04 | 408.61 |
| 2021-11-03 | 412.67 |
| 2021-11-02 | 407.26 |
| 2021-11-01 | 416.73 |
| 2021-10-29 | 416.73 |
| 2021-10-28 | 416.73 |
| 2021-10-27 | 416.73 |
| 2021-10-26 | 423.49 |
| 2021-10-25 | 420.78 |
| 2021-10-22 | 420.78 |
| 2021-10-21 | 416.73 |
| 2021-10-20 | 418.08 |
| 2021-10-19 | 424.84 |
| 2021-10-18 | 423.49 |
| 2021-10-15 | 415.37 |
| 2021-10-12 | 414.02 |
| 2021-10-11 | 423.49 |
| 2021-10-08 | 420.78 |
| 2021-10-07 | 419.43 |
| 2021-10-06 | 416.73 |
| 2021-10-05 | 416.73 |
| 2021-10-04 | 423.49 |
| 2021-09-30 | 420.78 |
| 2021-09-29 | 420.78 |
| 2021-09-28 | 424.84 |
| 2021-09-27 | 422.14 |
| 2021-09-24 | 423.49 |
| 2021-09-23 | 426.20 |
| 2021-09-21 | 411.32 |
| 2021-09-20 | 414.02 |
| 2021-09-17 | 423.49 |
| 2021-09-16 | 423.49 |
| 2021-09-15 | 435.66 |
| 2021-09-14 | 439.72 |
| 2021-09-13 | 447.84 |
| 2021-09-10 | 447.84 |
| 2021-09-09 | 442.43 |
| 2021-09-08 | 446.49 |
| 2021-09-07 | 450.54 |
| 2021-09-06 | 447.84 |
| 2021-09-03 | 432.96 |
| 2021-09-02 | 431.61 |
| 2021-09-01 | 424.84 |
| 2021-08-31 | 426.20 |
| 2021-08-30 | 422.14 |
| 2021-08-27 | 419.43 |
| 2021-08-26 | 416.73 |
| 2021-08-25 | 420.78 |
| 2021-08-24 | 420.78 |
| 2021-08-23 | 412.67 |
| 2021-08-20 | 411.32 |
| 2021-08-19 | 416.73 |
| 2021-08-18 | 420.78 |
| 2021-08-17 | 416.73 |
| 2021-08-16 | 422.14 |
| 2021-08-13 | 420.78 |
| 2021-08-12 | 423.49 |
| 2021-08-11 | 424.84 |
| 2021-08-10 | 426.20 |
| 2021-08-09 | 426.20 |
| 2021-08-06 | 427.55 |
| 2021-08-05 | 423.49 |
| 2021-08-04 | 422.14 |
| 2021-08-03 | 422.14 |
| 2021-08-02 | 423.49 |
| 2021-07-30 | 416.73 |
| 2021-07-29 | 415.37 |
| 2021-07-28 | 405.90 |
| 2021-07-27 | 393.73 |
| 2021-07-26 | 415.37 |
| 2021-07-23 | 430.25 |
| 2021-07-22 | 428.90 |
| 2021-07-21 | 424.84 |
| 2021-07-20 | 426.20 |
| 2021-07-19 | 427.55 |
| 2021-07-16 | 428.90 |
| 2021-07-15 | 431.61 |
| 2021-07-14 | 424.84 |
| 2021-07-13 | 419.42 |
| 2021-07-12 | 419.42 |
| 2021-07-09 | 419.42 |
| 2021-07-08 | 416.84 |
| 2021-07-07 | 422.01 |
| 2021-07-06 | 423.30 |
| 2021-07-05 | 423.30 |
| 2021-07-02 | 414.25 |
| 2021-06-30 | 414.25 |
| 2021-06-29 | 407.79 |
| 2021-06-28 | 407.79 |
| 2021-06-25 | 411.67 |
| 2021-06-24 | 414.25 |
| 2021-06-23 | 420.71 |
| 2021-06-22 | 431.05 |
| 2021-06-21 | 424.59 |
| 2021-06-18 | 437.51 |
| 2021-06-17 | 440.09 |
| 2021-06-16 | 459.48 |
| 2021-06-15 | 460.77 |
| 2021-06-11 | 465.94 |
| 2021-06-10 | 464.64 |
| 2021-06-09 | 476.27 |
| 2021-06-08 | 476.27 |
| 2021-06-07 | 451.72 |
| 2021-06-04 | 453.02 |
| 2021-06-03 | 455.60 |
| 2021-06-02 | 460.77 |
| 2021-06-01 | 476.27 |
| 2021-05-31 | 477.57 |
| 2021-05-28 | 481.44 |
| 2021-05-27 | 485.32 |
| 2021-05-26 | 485.32 |
| 2021-05-25 | 486.61 |
| 2021-05-24 | 490.49 |
| 2021-05-21 | 494.36 |
| 2021-05-20 | 494.36 |
| 2021-05-18 | 495.66 |
| 2021-05-17 | 503.41 |
| 2021-05-14 | 507.28 |
| 2021-05-13 | 504.70 |
| 2021-05-12 | 507.28 |
| 2021-05-11 | 499.53 |
| 2021-05-10 | 513.74 |
| 2021-05-07 | 498.24 |
| 2021-05-06 | 502.12 |
| 2021-05-05 | 542.17 |
| 2021-05-04 | 549.92 |
| 2021-05-03 | 526.67 |
| 2021-04-30 | 522.79 |
| 2021-04-29 | 504.70 |
| 2021-04-28 | 507.28 |
| 2021-04-27 | 515.04 |
| 2021-04-26 | 534.42 |
| 2021-04-23 | 518.91 |
| 2021-04-22 | 515.04 |
| 2021-04-21 | 512.45 |
| 2021-04-20 | 515.04 |
| 2021-04-19 | 511.16 |
| 2021-04-16 | 516.33 |
| 2021-04-15 | 508.58 |
| 2021-04-14 | 520.20 |
| 2021-04-13 | 517.62 |
| 2021-04-12 | 537.00 |
| 2021-04-09 | 534.42 |
| 2021-04-08 | 530.54 |
| 2021-04-07 | 484.03 |
| 2021-04-01 | 477.57 |
| 2021-03-31 | 474.98 |
| 2021-03-30 | 469.81 |
| 2021-03-29 | 467.23 |
| 2021-03-26 | 450.43 |
| 2021-03-25 | 451.72 |
| 2021-03-24 | 443.97 |
| 2021-03-23 | 464.64 |
| 2021-03-22 | 469.81 |
| 2021-03-19 | 480.15 |
| 2021-03-18 | 489.19 |
| 2021-03-17 | 469.81 |
| 2021-03-16 | 474.98 |
| 2021-03-15 | 486.61 |
| 2021-03-12 | 489.19 |
| 2021-03-11 | 472.40 |
| 2021-03-10 | 468.52 |
| 2021-03-09 | 467.23 |
| 2021-03-08 | 463.35 |
| 2021-03-05 | 467.23 |
| 2021-03-04 | 507.28 |
| 2021-03-03 | 529.25 |
| 2021-03-02 | 526.67 |
| 2021-03-01 | 556.38 |
| 2021-02-26 | 552.51 |
| 2021-02-25 | 549.92 |
| 2021-02-24 | 553.80 |
| 2021-02-23 | 608.07 |
| 2021-02-22 | 583.52 |
| 2021-02-19 | 617.11 |
| 2021-02-18 | 599.02 |
| 2021-02-17 | 597.73 |
| 2021-02-16 | 539.59 |
| 2021-02-11 | 533.13 |
| 2021-02-10 | 499.53 |
| 2021-02-09 | 503.41 |
| 2021-02-08 | 547.34 |
| 2021-02-05 | 546.05 |
| 2021-02-04 | 537.00 |
| 2021-02-03 | 522.79 |
| 2021-02-02 | 465.94 |
| 2021-02-01 | 455.60 |
| 2021-01-29 | 424.59 |
| 2021-01-28 | 418.13 |
| 2021-01-27 | 440.09 |
| 2021-01-26 | 427.17 |
| 2021-01-25 | 449.14 |
| 2021-01-22 | 438.80 |
| 2021-01-21 | 438.80 |
| 2021-01-20 | 401.33 |
| 2021-01-19 | 397.46 |
| 2021-01-18 | 370.32 |
| 2021-01-15 | 371.61 |
| 2021-01-14 | 370.32 |
| 2021-01-13 | 362.57 |
| 2021-01-12 | 366.45 |
| 2021-01-11 | 357.40 |
| 2021-01-08 | 358.69 |
| 2021-01-07 | 358.69 |
| 2021-01-06 | 365.15 |
| 2021-01-05 | 354.82 |
| 2021-01-04 | 354.82 |
| 2020-12-31 | 358.69 |
| 2020-12-30 | 354.82 |
| 2020-12-29 | 353.52 |
| 2020-12-28 | 353.52 |
| 2020-12-24 | 343.19 |
| 2020-12-23 | 349.65 |
| 2020-12-22 | 353.52 |
| 2020-12-21 | 359.99 |
| 2020-12-18 | 369.03 |
| 2020-12-17 | 371.61 |
| 2020-12-16 | 367.74 |
| 2020-12-15 | 370.32 |
| 2020-12-14 | 370.32 |
| 2020-12-11 | 372.91 |
| 2020-12-10 | 376.78 |
| 2020-12-09 | 381.95 |
| 2020-12-08 | 380.66 |
| 2020-12-07 | 383.24 |
| 2020-12-04 | 388.41 |
| 2020-12-03 | 384.53 |
| 2020-12-02 | 387.12 |
| 2020-12-01 | 389.70 |
| 2020-11-30 | 388.41 |
| 2020-11-27 | 393.58 |
| 2020-11-26 | 391.00 |
| 2020-11-25 | 389.70 |
| 2020-11-24 | 393.58 |
| 2020-11-23 | 392.29 |
| 2020-11-20 | 396.16 |
| 2020-11-19 | 397.46 |
| 2020-11-18 | 392.29 |
| 2020-11-17 | 394.87 |
| 2020-11-16 | 394.87 |
| 2020-11-13 | 393.58 |
| 2020-11-12 | 396.16 |
| 2020-11-11 | 396.16 |
| 2020-11-10 | 394.87 |
| 2020-11-09 | 393.58 |
| 2020-11-06 | 391.00 |
| 2020-11-05 | 393.58 |
| 2020-11-04 | 388.41 |
| 2020-11-03 | 388.41 |
| 2020-11-02 | 389.70 |
| 2020-10-30 | 392.29 |
| 2020-10-29 | 380.66 |
| 2020-10-28 | 380.66 |
| 2020-10-27 | 380.66 |
| 2020-10-23 | 387.12 |
| 2020-10-22 | 396.16 |
| 2020-10-21 | 405.21 |
| 2020-10-20 | 394.87 |
| 2020-10-19 | 391.00 |
| 2020-10-16 | 401.33 |
| 2020-10-15 | 402.62 |
| 2020-10-14 | 406.50 |
| 2020-10-12 | 406.50 |
| 2020-10-09 | 397.46 |
| 2020-10-08 | 380.66 |
| 2020-10-07 | 376.78 |
| 2020-10-06 | 375.49 |
| 2020-10-05 | 371.61 |
| 2020-09-30 | 388.41 |
| 2020-09-29 | 387.12 |
| 2020-09-28 | 397.46 |
| 2020-09-25 | 402.62 |
| 2020-09-24 | 398.75 |
| 2020-09-23 | 410.38 |
| 2020-09-22 | 411.67 |
| 2020-09-21 | 414.25 |
| 2020-09-18 | 419.42 |
| 2020-09-17 | 415.55 |
| 2020-09-16 | 409.08 |
| 2020-09-15 | 407.79 |
| 2020-09-14 | 411.67 |
| 2020-09-11 | 410.38 |
| 2020-09-10 | 411.67 |
| 2020-09-09 | 416.84 |
| 2020-09-08 | 412.96 |
| 2020-09-07 | 418.13 |
| 2020-09-04 | 423.30 |
| 2020-09-03 | 433.63 |
| 2020-09-02 | 437.51 |
| 2020-09-01 | 434.93 |
| 2020-08-31 | 440.09 |
| 2020-08-28 | 431.05 |
| 2020-08-27 | 436.22 |
| 2020-08-26 | 434.93 |
| 2020-08-25 | 450.43 |
| 2020-08-24 | 450.43 |
| 2020-08-21 | 463.35 |
| 2020-08-20 | 456.89 |
| 2020-08-19 | 472.40 |
| 2020-08-18 | 472.40 |
| 2020-08-17 | 474.98 |
| 2020-08-14 | 471.11 |
| 2020-08-13 | 482.73 |
| 2020-08-12 | 477.57 |
| 2020-08-11 | 481.44 |
| 2020-08-10 | 477.57 |
| 2020-08-07 | 476.27 |
| 2020-08-06 | 484.03 |
| 2020-08-05 | 495.66 |
| 2020-08-04 | 485.32 |
| 2020-08-03 | 485.32 |
| 2020-07-31 | 476.27 |
| 2020-07-30 | 472.40 |
| 2020-07-29 | 481.44 |
| 2020-07-28 | 482.73 |
| 2020-07-27 | 477.57 |
| 2020-07-24 | 478.86 |
| 2020-07-23 | 515.04 |
| 2020-07-22 | 455.60 |
| 2020-07-21 | 464.64 |
| 2020-07-20 | 473.69 |
| 2020-07-17 | 454.31 |
| 2020-07-16 | 452.84 |
| 2020-07-15 | 489.19 |
| 2020-07-14 | 489.19 |
| 2020-07-13 | 491.70 |
| 2020-07-10 | 455.34 |
| 2020-07-09 | 472.89 |
| 2020-07-08 | 462.86 |
| 2020-07-07 | 456.60 |
| 2020-07-06 | 455.34 |
| 2020-07-03 | 435.29 |
| 2020-07-02 | 430.27 |
| 2020-06-30 | 426.51 |
| 2020-06-29 | 402.69 |
| 2020-06-26 | 401.44 |
| 2020-06-24 | 403.95 |
| 2020-06-23 | 420.24 |
| 2020-06-22 | 417.74 |
| 2020-06-19 | 413.97 |
| 2020-06-18 | 418.99 |
| 2020-06-17 | 426.51 |
| 2020-06-16 | 416.48 |
| 2020-06-15 | 408.96 |
| 2020-06-12 | 406.45 |
| 2020-06-11 | 408.96 |
| 2020-06-10 | 420.24 |
| 2020-06-09 | 422.75 |
| 2020-06-08 | 410.21 |
| 2020-06-05 | 410.21 |
| 2020-06-04 | 406.45 |
| 2020-06-03 | 406.45 |
| 2020-06-02 | 408.96 |
| 2020-06-01 | 408.96 |
| 2020-05-29 | 407.71 |
| 2020-05-28 | 395.17 |
| 2020-05-27 | 413.97 |
| 2020-05-26 | 408.96 |
| 2020-05-25 | 390.16 |
| 2020-05-22 | 392.66 |
| 2020-05-21 | 405.20 |
| 2020-05-20 | 406.45 |
| 2020-05-19 | 411.47 |
| 2020-05-18 | 408.96 |
| 2020-05-15 | 405.20 |
| 2020-05-14 | 406.45 |
| 2020-05-13 | 410.21 |
| 2020-05-12 | 411.47 |
| 2020-05-11 | 413.97 |
| 2020-05-08 | 412.72 |
| 2020-05-07 | 412.72 |
| 2020-05-06 | 411.47 |
| 2020-05-05 | 413.97 |
| 2020-05-04 | 401.44 |
| 2020-04-29 | 418.99 |
| 2020-04-28 | 415.23 |
| 2020-04-27 | 424.00 |
| 2020-04-24 | 416.48 |
| 2020-04-23 | 422.75 |
| 2020-04-22 | 429.02 |
| 2020-04-21 | 435.29 |
| 2020-04-20 | 439.05 |
| 2020-04-17 | 425.26 |
| 2020-04-16 | 432.78 |
| 2020-04-15 | 431.52 |
| 2020-04-14 | 436.54 |
| 2020-04-09 | 444.06 |
| 2020-04-08 | 427.76 |
| 2020-04-07 | 430.27 |
| 2020-04-06 | 407.71 |
| 2020-04-03 | 400.18 |
| 2020-04-02 | 412.72 |
| 2020-04-01 | 422.75 |
| 2020-03-31 | 444.06 |
| 2020-03-30 | 439.05 |
| 2020-03-27 | 435.29 |
| 2020-03-26 | 439.05 |
| 2020-03-25 | 396.42 |
| 2020-03-24 | 368.84 |
| 2020-03-23 | 376.37 |
| 2020-03-20 | 386.40 |
| 2020-03-19 | 362.58 |
| 2020-03-18 | 362.58 |
| 2020-03-17 | 381.38 |
| 2020-03-16 | 391.41 |
| 2020-03-13 | 392.66 |
| 2020-03-12 | 416.48 |
| 2020-03-11 | 426.51 |
| 2020-03-10 | 425.26 |
| 2020-03-09 | 431.52 |
| 2020-03-06 | 435.29 |
| 2020-03-05 | 436.54 |
| 2020-03-04 | 424.00 |
| 2020-03-03 | 430.27 |
| 2020-03-02 | 422.75 |
| 2020-02-28 | 415.23 |
| 2020-02-27 | 427.76 |
| 2020-02-26 | 420.24 |
| 2020-02-25 | 417.74 |
| 2020-02-24 | 422.75 |
| 2020-02-21 | 413.97 |
| 2020-02-20 | 421.50 |
| 2020-02-19 | 432.78 |
| 2020-02-18 | 436.54 |
| 2020-02-17 | 447.82 |
| 2020-02-14 | 434.03 |
| 2020-02-13 | 418.99 |
| 2020-02-12 | 430.27 |
| 2020-02-11 | 436.54 |
| 2020-02-10 | 422.75 |
| 2020-02-07 | 432.78 |
| 2020-02-06 | 451.58 |
| 2020-02-05 | 435.29 |
| 2020-02-04 | 431.52 |
| 2020-02-03 | 454.09 |
| 2020-01-31 | 526.80 |
| 2020-01-30 | 533.07 |
| 2020-01-29 | 548.11 |
| 2020-01-24 | 406.45 |
| 2020-01-23 | 392.66 |
| 2020-01-22 | 426.51 |
| 2020-01-21 | 432.78 |
| 2020-01-20 | 416.48 |
| 2020-01-17 | 397.68 |
| 2020-01-16 | 388.90 |
| 2020-01-15 | 392.66 |
| 2020-01-14 | 395.17 |
| 2020-01-13 | 393.92 |
| 2020-01-10 | 391.41 |
| 2020-01-09 | 388.90 |
| 2020-01-08 | 386.40 |
| 2020-01-07 | 395.17 |
| 2020-01-06 | 397.68 |
| 2020-01-03 | 392.66 |
| 2020-01-02 | 386.40 |
| 2019-12-31 | 378.87 |
| 2019-12-30 | 372.61 |
| 2019-12-27 | 370.10 |
| 2019-12-24 | 375.11 |
| 2019-12-23 | 373.86 |
| 2019-12-20 | 376.37 |
| 2019-12-19 | 376.37 |
| 2019-12-18 | 372.61 |
| 2019-12-17 | 367.59 |
| 2019-12-16 | 365.08 |
| 2019-12-13 | 368.84 |
| 2019-12-12 | 362.58 |
| 2019-12-11 | 370.10 |
| 2019-12-10 | 361.32 |
| 2019-12-09 | 372.61 |
| 2019-12-06 | 367.59 |
| 2019-12-05 | 365.08 |
| 2019-12-04 | 363.83 |
| 2019-12-03 | 371.35 |
| 2019-12-02 | 366.34 |
| 2019-11-29 | 371.35 |
| 2019-11-28 | 367.59 |
| 2019-11-27 | 370.10 |
| 2019-11-26 | 367.59 |
| 2019-11-25 | 371.35 |
| 2019-11-22 | 371.35 |
| 2019-11-21 | 370.10 |
| 2019-11-20 | 371.35 |
| 2019-11-19 | 371.35 |
| 2019-11-18 | 372.61 |
| 2019-11-15 | 371.35 |
| 2019-11-14 | 368.84 |
| 2019-11-13 | 371.35 |
| 2019-11-12 | 371.35 |
| 2019-11-11 | 370.10 |
| 2019-11-08 | 383.89 |
| 2019-11-07 | 378.87 |
| 2019-11-06 | 378.87 |
| 2019-11-05 | 365.08 |
| 2019-11-04 | 372.61 |
| 2019-11-01 | 368.84 |
| 2019-10-31 | 358.82 |
| 2019-10-30 | 358.82 |
| 2019-10-29 | 360.07 |
| 2019-10-28 | 351.29 |
| 2019-10-25 | 345.03 |
| 2019-10-24 | 351.29 |
| 2019-10-23 | 350.04 |
| 2019-10-22 | 350.04 |
| 2019-10-21 | 350.04 |
| 2019-10-18 | 352.55 |
| 2019-10-17 | 356.31 |
| 2019-10-16 | 357.56 |
| 2019-10-15 | 355.06 |
| 2019-10-14 | 353.80 |
| 2019-10-11 | 353.80 |
| 2019-10-10 | 347.53 |
| 2019-10-09 | 337.50 |
| 2019-10-08 | 341.27 |
| 2019-10-04 | 319.95 |
| 2019-10-03 | 331.24 |
| 2019-10-02 | 327.48 |
| 2019-09-30 | 327.48 |
| 2019-09-27 | 347.53 |
| 2019-09-26 | 360.07 |
| 2019-09-25 | 358.82 |
| 2019-09-24 | 358.82 |
| 2019-09-23 | 363.83 |
| 2019-09-20 | 367.59 |
| 2019-09-19 | 365.08 |
| 2019-09-18 | 370.10 |
| 2019-09-17 | 363.83 |
| 2019-09-16 | 366.34 |
| 2019-09-13 | 366.34 |
| 2019-09-12 | 366.34 |
| 2019-09-11 | 358.82 |
| 2019-09-10 | 373.86 |
| 2019-09-09 | 375.11 |
| 2019-09-06 | 373.86 |
| 2019-09-05 | 373.86 |
| 2019-09-04 | 370.10 |
| 2019-09-03 | 363.83 |
| 2019-09-02 | 370.10 |
| 2019-08-30 | 366.34 |
| 2019-08-29 | 362.58 |
| 2019-08-28 | 363.83 |
| 2019-08-27 | 360.07 |
| 2019-08-26 | 358.82 |
| 2019-08-23 | 361.32 |
| 2019-08-22 | 357.56 |
| 2019-08-21 | 356.31 |
| 2019-08-20 | 363.83 |
| 2019-08-19 | 351.29 |
| 2019-08-16 | 326.22 |
| 2019-08-15 | 319.95 |
| 2019-08-14 | 322.46 |
| 2019-08-13 | 329.98 |
| 2019-08-12 | 335.00 |
| 2019-08-09 | 332.49 |
| 2019-08-08 | 342.52 |
| 2019-08-07 | 336.25 |
| 2019-08-06 | 336.25 |
| 2019-08-05 | 348.79 |
| 2019-08-02 | 353.80 |
| 2019-08-01 | 361.32 |
| 2019-07-31 | 372.61 |
| 2019-07-30 | 377.62 |
| 2019-07-29 | 371.35 |
| 2019-07-26 | 376.37 |
| 2019-07-25 | 372.61 |
| 2019-07-24 | 378.87 |
| 2019-07-23 | 377.62 |
| 2019-07-22 | 366.34 |
| 2019-07-19 | 373.86 |
| 2019-07-18 | 361.32 |
| 2019-07-17 | 358.82 |
| 2019-07-16 | 357.56 |
| 2019-07-15 | 357.56 |
| 2019-07-12 | 357.56 |
| 2019-07-11 | 361.32 |
| 2019-07-10 | 357.56 |
| 2019-07-09 | 357.56 |
| 2019-07-08 | 360.07 |
| 2019-07-05 | 368.84 |
| 2019-07-04 | 372.12 |
| 2019-07-03 | 373.34 |
| 2019-07-02 | 373.34 |
| 2019-06-28 | 366.04 |
| 2019-06-27 | 369.69 |
| 2019-06-26 | 372.12 |
| 2019-06-25 | 375.77 |
| 2019-06-24 | 379.42 |
| 2019-06-21 | 375.77 |
| 2019-06-20 | 368.47 |
| 2019-06-19 | 372.12 |
| 2019-06-18 | 367.26 |
| 2019-06-17 | 362.39 |
| 2019-06-14 | 363.60 |
| 2019-06-13 | 366.04 |
| 2019-06-12 | 369.69 |
| 2019-06-11 | 378.21 |
| 2019-06-10 | 375.77 |
| 2019-06-06 | 363.60 |
| 2019-06-05 | 368.47 |
| 2019-06-04 | 364.82 |
| 2019-06-03 | 368.47 |
| 2019-05-31 | 373.34 |
| 2019-05-30 | 379.42 |
| 2019-05-29 | 373.34 |
| 2019-05-28 | 379.42 |
| 2019-05-27 | 376.99 |
| 2019-05-24 | 386.72 |
| 2019-05-23 | 386.72 |
| 2019-05-22 | 385.51 |
| 2019-05-21 | 380.64 |
| 2019-05-20 | 380.64 |
| 2019-05-17 | 385.51 |
| 2019-05-16 | 390.37 |
| 2019-05-15 | 386.72 |
| 2019-05-14 | 380.64 |
| 2019-05-10 | 396.46 |
| 2019-05-09 | 394.03 |
| 2019-05-08 | 402.54 |
| 2019-05-07 | 398.89 |
| 2019-05-06 | 391.59 |
| 2019-05-03 | 407.41 |
| 2019-05-02 | 412.28 |
| 2019-04-30 | 406.19 |
| 2019-04-29 | 409.84 |
| 2019-04-26 | 422.01 |
| 2019-04-25 | 419.58 |
| 2019-04-24 | 448.78 |
| 2019-04-23 | 453.65 |
| 2019-04-18 | 459.73 |
| 2019-04-17 | 470.68 |
| 2019-04-16 | 470.68 |
| 2019-04-15 | 468.25 |
| 2019-04-12 | 464.60 |
| 2019-04-11 | 477.99 |
| 2019-04-10 | 495.02 |
| 2019-04-09 | 475.55 |
| 2019-04-08 | 465.82 |
| 2019-04-04 | 454.87 |
| 2019-04-03 | 456.08 |
| 2019-04-02 | 441.48 |
| 2019-04-01 | 430.53 |
| 2019-03-29 | 429.31 |
| 2019-03-28 | 422.01 |
| 2019-03-27 | 425.66 |
| 2019-03-26 | 420.80 |
| 2019-03-25 | 428.10 |
| 2019-03-22 | 435.40 |
| 2019-03-21 | 445.13 |
| 2019-03-20 | 447.56 |
| 2019-03-19 | 445.13 |
| 2019-03-18 | 445.13 |
| 2019-03-15 | 434.18 |
| 2019-03-14 | 437.83 |
| 2019-03-13 | 442.70 |
| 2019-03-12 | 440.26 |
| 2019-03-11 | 440.26 |
| 2019-03-08 | 432.96 |
| 2019-03-07 | 445.13 |
| 2019-03-06 | 447.56 |
| 2019-03-05 | 441.48 |
| 2019-03-04 | 441.48 |
| 2019-03-01 | 428.10 |
| 2019-02-28 | 425.66 |
| 2019-02-27 | 424.45 |
| 2019-02-26 | 445.13 |
| 2019-02-25 | 441.48 |
| 2019-02-22 | 423.23 |
| 2019-02-21 | 414.71 |
| 2019-02-20 | 413.49 |
| 2019-02-19 | 413.49 |
| 2019-02-18 | 419.58 |
| 2019-02-15 | 400.11 |
| 2019-02-14 | 395.24 |
| 2019-02-13 | 396.46 |
| 2019-02-12 | 390.37 |
| 2019-02-11 | 384.29 |
| 2019-02-08 | 383.07 |
| 2019-02-04 | 383.07 |
| 2019-02-01 | 384.29 |
| 2019-01-31 | 379.42 |
| 2019-01-30 | 379.42 |
| 2019-01-29 | 387.94 |
| 2019-01-28 | 383.07 |
| 2019-01-25 | 389.16 |
| 2019-01-24 | 386.72 |
| 2019-01-23 | 389.16 |
| 2019-01-22 | 390.37 |
| 2019-01-21 | 398.89 |
| 2019-01-18 | 391.59 |
| 2019-01-17 | 390.37 |
| 2019-01-16 | 387.94 |
| 2019-01-15 | 392.81 |
| 2019-01-14 | 380.64 |
| 2019-01-11 | 386.72 |
| 2019-01-10 | 361.17 |
| 2019-01-09 | 366.04 |
| 2019-01-08 | 352.65 |
| 2019-01-07 | 356.30 |
| 2019-01-04 | 339.27 |
| 2019-01-03 | 336.84 |
| 2019-01-02 | 339.27 |
| 2018-12-31 | 342.92 |
| 2018-12-28 | 342.92 |
| 2018-12-27 | 333.18 |
| 2018-12-24 | 336.84 |
| 2018-12-21 | 334.40 |
| 2018-12-20 | 342.92 |
| 2018-12-19 | 349.00 |
| 2018-12-18 | 344.14 |
| 2018-12-17 | 351.44 |
| 2018-12-14 | 353.87 |
| 2018-12-13 | 350.22 |
| 2018-12-12 | 349.00 |
| 2018-12-11 | 346.57 |
| 2018-12-10 | 349.00 |
| 2018-12-07 | 374.56 |
| 2018-12-06 | 387.94 |
| 2018-12-05 | 417.14 |
| 2018-12-04 | 420.80 |
| 2018-12-03 | 434.18 |
| 2018-11-30 | 418.36 |
| 2018-11-29 | 415.93 |
| 2018-11-28 | 414.71 |
| 2018-11-27 | 415.93 |
| 2018-11-26 | 420.80 |
| 2018-11-23 | 419.58 |
| 2018-11-22 | 430.53 |
| 2018-11-21 | 431.75 |
| 2018-11-20 | 425.66 |
| 2018-11-19 | 436.61 |
| 2018-11-16 | 440.26 |
| 2018-11-15 | 440.26 |
| 2018-11-14 | 428.10 |
| 2018-11-13 | 428.10 |
| 2018-11-12 | 423.23 |
| 2018-11-09 | 419.58 |
| 2018-11-08 | 431.75 |
| 2018-11-07 | 429.31 |
| 2018-11-06 | 432.96 |
| 2018-11-05 | 394.03 |
| 2018-11-02 | 395.24 |
| 2018-11-01 | 381.86 |
| 2018-10-31 | 375.77 |
| 2018-10-30 | 362.39 |
| 2018-10-29 | 367.26 |
| 2018-10-26 | 374.56 |
| 2018-10-25 | 381.86 |
| 2018-10-24 | 381.86 |
| 2018-10-23 | 383.07 |
| 2018-10-22 | 386.72 |
| 2018-10-19 | 373.34 |
| 2018-10-18 | 362.39 |
| 2018-10-16 | 359.95 |
| 2018-10-15 | 356.30 |
| 2018-10-12 | 361.17 |
| 2018-10-11 | 351.44 |
| 2018-10-10 | 374.56 |
| 2018-10-09 | 369.69 |
| 2018-10-08 | 372.12 |
| 2018-10-05 | 372.12 |
| 2018-10-04 | 369.69 |
| 2018-10-03 | 358.74 |
| 2018-10-02 | 374.56 |
| 2018-09-28 | 396.46 |
| 2018-09-27 | 387.94 |
| 2018-09-26 | 384.29 |
| 2018-09-24 | 376.99 |
| 2018-09-21 | 385.51 |
| 2018-09-20 | 378.21 |
| 2018-09-19 | 380.64 |
| 2018-09-18 | 370.91 |
| 2018-09-17 | 368.47 |
| 2018-09-14 | 376.99 |
| 2018-09-13 | 368.47 |
| 2018-09-12 | 374.56 |
| 2018-09-11 | 364.82 |
| 2018-09-10 | 376.99 |
| 2018-09-07 | 396.46 |
| 2018-09-06 | 404.98 |
| 2018-09-05 | 404.98 |
| 2018-09-04 | 404.98 |
| 2018-09-03 | 396.46 |
| 2018-08-31 | 404.98 |
| 2018-08-30 | 411.06 |
| 2018-08-29 | 413.49 |
| 2018-08-28 | 415.93 |
| 2018-08-27 | 419.58 |
| 2018-08-24 | 404.98 |
| 2018-08-23 | 413.49 |
| 2018-08-22 | 408.63 |
| 2018-08-21 | 415.93 |
| 2018-08-20 | 406.19 |
| 2018-08-17 | 409.84 |
| 2018-08-16 | 403.76 |
| 2018-08-15 | 403.76 |
| 2018-08-14 | 411.06 |
| 2018-08-13 | 420.80 |
| 2018-08-10 | 429.31 |
| 2018-08-09 | 426.88 |
| 2018-08-08 | 414.71 |
| 2018-08-07 | 419.58 |
| 2018-08-06 | 411.06 |
| 2018-08-03 | 448.78 |
| 2018-08-02 | 462.17 |
| 2018-08-01 | 479.20 |
| 2018-07-31 | 485.29 |
| 2018-07-30 | 513.27 |
| 2018-07-27 | 514.49 |
| 2018-07-26 | 520.57 |
| 2018-07-25 | 524.22 |
| 2018-07-24 | 525.44 |
| 2018-07-23 | 519.36 |
| 2018-07-20 | 525.44 |
| 2018-07-19 | 525.44 |
| 2018-07-18 | 532.74 |
| 2018-07-17 | 533.96 |
| 2018-07-16 | 541.26 |
| 2018-07-13 | 548.56 |
| 2018-07-12 | 544.91 |
| 2018-07-11 | 541.26 |
| 2018-07-10 | 549.78 |
| 2018-07-09 | 554.64 |
| 2018-07-06 | 552.21 |
| 2018-07-05 | 542.09 |
| 2018-07-04 | 534.67 |
| 2018-07-03 | 541.16 |
| 2018-06-29 | 548.59 |
| 2018-06-28 | 546.73 |
| 2018-06-27 | 556.94 |
| 2018-06-26 | 569.93 |
| 2018-06-25 | 569.00 |
| 2018-06-22 | 578.28 |
| 2018-06-21 | 584.77 |
| 2018-06-20 | 584.77 |
| 2018-06-19 | 584.77 |
| 2018-06-15 | 623.75 |
| 2018-06-14 | 622.82 |
| 2018-06-13 | 617.25 |
| 2018-06-12 | 618.18 |
| 2018-06-11 | 618.18 |
| 2018-06-08 | 636.74 |
| 2018-06-07 | 635.81 |
| 2018-06-06 | 642.30 |
| 2018-06-05 | 642.30 |
| 2018-06-04 | 642.30 |
| 2018-06-01 | 647.87 |
| 2018-05-31 | 642.30 |
| 2018-05-30 | 642.30 |
| 2018-05-29 | 642.30 |
| 2018-05-28 | 669.21 |
| 2018-05-25 | 667.36 |
| 2018-05-24 | 667.36 |
| 2018-05-23 | 668.28 |
| 2018-05-21 | 668.28 |
| 2018-05-18 | 649.73 |
| 2018-05-17 | 672.00 |
| 2018-05-16 | 670.14 |
| 2018-05-15 | 670.14 |
| 2018-05-14 | 668.28 |
| 2018-05-11 | 668.28 |
| 2018-05-10 | 672.00 |
| 2018-05-09 | 666.43 |
| 2018-05-08 | 666.43 |
| 2018-05-07 | 662.72 |
| 2018-05-04 | 646.94 |
| 2018-05-03 | 648.80 |
| 2018-05-02 | 649.73 |
| 2018-04-30 | 644.16 |
| 2018-04-27 | 646.01 |
| 2018-04-26 | 642.30 |
| 2018-04-25 | 657.15 |
| 2018-04-24 | 653.44 |
| 2018-04-23 | 646.01 |
| 2018-04-20 | 625.60 |
| 2018-04-19 | 636.74 |
| 2018-04-18 | 637.66 |
| 2018-04-17 | 638.59 |
| 2018-04-16 | 651.58 |
| 2018-04-13 | 647.87 |
| 2018-04-12 | 642.30 |
| 2018-04-11 | 636.74 |
| 2018-04-10 | 640.45 |
| 2018-04-09 | 640.45 |
| 2018-04-06 | 639.52 |
| 2018-04-04 | 653.44 |
| 2018-04-03 | 648.80 |
| 2018-03-29 | 642.30 |
| 2018-03-28 | 645.09 |
| 2018-03-27 | 673.85 |
| 2018-03-26 | 688.70 |
| 2018-03-23 | 688.70 |
| 2018-03-22 | 691.48 |
| 2018-03-21 | 689.63 |
| 2018-03-20 | 697.05 |
| 2018-03-19 | 684.06 |
| 2018-03-16 | 684.06 |
| 2018-03-15 | 673.85 |
| 2018-03-14 | 673.85 |
| 2018-03-13 | 684.99 |
| 2018-03-12 | 645.09 |
| 2018-03-09 | 643.23 |
| 2018-03-08 | 638.59 |
| 2018-03-07 | 633.02 |
| 2018-03-06 | 627.46 |
| 2018-03-05 | 633.95 |
| 2018-03-02 | 633.95 |
| 2018-03-01 | 631.17 |
| 2018-02-28 | 631.17 |
| 2018-02-27 | 631.17 |
| 2018-02-26 | 621.89 |
| 2018-02-23 | 623.75 |
| 2018-02-22 | 619.11 |
| 2018-02-21 | 625.60 |
| 2018-02-20 | 629.31 |
| 2018-02-15 | 605.19 |
| 2018-02-14 | 592.20 |
| 2018-02-13 | 616.32 |
| 2018-02-12 | 605.19 |
| 2018-02-09 | 604.26 |
| 2018-02-08 | 645.09 |
| 2018-02-07 | 645.09 |
| 2018-02-06 | 662.72 |
| 2018-02-05 | 684.99 |
| 2018-02-02 | 702.62 |
| 2018-02-01 | 716.53 |
| 2018-01-31 | 707.25 |
| 2018-01-30 | 694.26 |
| 2018-01-29 | 721.17 |
| 2018-01-26 | 723.96 |
| 2018-01-25 | 744.37 |
| 2018-01-24 | 697.98 |
| 2018-01-23 | 675.71 |
| 2018-01-22 | 674.78 |
| 2018-01-19 | 666.43 |
| 2018-01-18 | 678.49 |
| 2018-01-17 | 681.27 |
| 2018-01-16 | 702.62 |
| 2018-01-15 | 690.55 |
| 2018-01-12 | 712.82 |
| 2018-01-11 | 737.87 |
| 2018-01-10 | 737.87 |
| 2018-01-09 | 749.94 |
| 2018-01-08 | 663.64 |
| 2018-01-05 | 646.94 |
| 2018-01-04 | 651.58 |
| 2018-01-03 | 666.43 |
| 2018-01-02 | 659.93 |
| 2017-12-29 | 670.14 |
| 2017-12-28 | 626.01 |
| 2017-12-27 | 618.63 |
| 2017-12-22 | 626.01 |
| 2017-12-21 | 621.40 |
| 2017-12-20 | 602.92 |
| 2017-12-19 | 601.08 |
| 2017-12-18 | 590.91 |
| 2017-12-15 | 584.45 |
| 2017-12-14 | 602.92 |
| 2017-12-13 | 616.78 |
| 2017-12-12 | 617.70 |
| 2017-12-11 | 638.95 |
| 2017-12-08 | 629.71 |
| 2017-12-07 | 614.93 |
| 2017-12-06 | 613.08 |
| 2017-12-05 | 625.09 |
| 2017-12-04 | 655.57 |
| 2017-12-01 | 640.79 |
| 2017-11-30 | 625.09 |
| 2017-11-29 | 625.09 |
| 2017-11-28 | 640.79 |
| 2017-11-27 | 638.95 |
| 2017-11-24 | 643.56 |
| 2017-11-23 | 634.33 |
| 2017-11-22 | 638.95 |
| 2017-11-21 | 626.94 |
| 2017-11-20 | 646.34 |
| 2017-11-17 | 665.73 |
| 2017-11-16 | 699.91 |
| 2017-11-15 | 691.60 |
| 2017-11-14 | 716.54 |
| 2017-11-13 | 740.55 |
| 2017-11-10 | 731.31 |
| 2017-11-09 | 725.77 |
| 2017-11-08 | 726.70 |
| 2017-11-07 | 710.07 |
| 2017-11-06 | 728.54 |
| 2017-11-03 | 740.55 |
| 2017-11-02 | 744.25 |
| 2017-11-01 | 740.55 |
| 2017-10-31 | 758.10 |
| 2017-10-30 | 771.03 |
| 2017-10-27 | 794.13 |
| 2017-10-26 | 823.68 |
| 2017-10-25 | 822.76 |
| 2017-10-24 | 782.12 |
| 2017-10-23 | 782.12 |
| 2017-10-20 | 717.46 |
| 2017-10-19 | 701.76 |
| 2017-10-18 | 732.24 |
| 2017-10-17 | 728.54 |
| 2017-10-16 | 768.26 |
| 2017-10-13 | 774.73 |
| 2017-10-12 | 718.38 |
| 2017-10-11 | 710.99 |
| 2017-10-10 | 661.11 |
| 2017-10-09 | 602.00 |
| 2017-10-06 | 559.51 |
| 2017-10-04 | 570.59 |
| 2017-10-03 | 565.05 |
| 2017-09-29 | 598.30 |
| 2017-09-28 | 598.30 |
| 2017-09-27 | 598.30 |
| 2017-09-26 | 601.08 |
| 2017-09-25 | 606.62 |
| 2017-09-22 | 611.24 |
| 2017-09-21 | 610.31 |
| 2017-09-20 | 607.54 |
| 2017-09-19 | 607.54 |
| 2017-09-18 | 607.54 |
| 2017-09-15 | 602.92 |
| 2017-09-14 | 606.62 |
| 2017-09-13 | 605.69 |
| 2017-09-12 | 605.69 |
| 2017-09-11 | 604.77 |
| 2017-09-08 | 578.91 |
| 2017-09-07 | 569.67 |
| 2017-09-06 | 573.36 |
| 2017-09-05 | 577.06 |
| 2017-09-04 | 563.20 |
| 2017-09-01 | 573.36 |
| 2017-08-31 | 575.21 |
| 2017-08-30 | 577.98 |
| 2017-08-29 | 578.91 |
| 2017-08-28 | 578.91 |
| 2017-08-25 | 577.98 |
| 2017-08-24 | 577.98 |
| 2017-08-22 | 575.21 |
| 2017-08-21 | 574.29 |
| 2017-08-18 | 553.04 |
| 2017-08-17 | 560.43 |
| 2017-08-16 | 574.29 |
| 2017-08-15 | 574.29 |
| 2017-08-14 | 578.91 |
| 2017-08-11 | 566.90 |
| 2017-08-10 | 565.05 |
| 2017-08-09 | 553.97 |
| 2017-08-08 | 553.04 |
| 2017-08-07 | 553.04 |
| 2017-08-04 | 553.97 |
| 2017-08-03 | 550.27 |
| 2017-08-02 | 553.04 |
| 2017-08-01 | 565.05 |
| 2017-07-31 | 553.97 |
| 2017-07-28 | 553.97 |
| 2017-07-27 | 570.59 |
| 2017-07-26 | 574.29 |
| 2017-07-25 | 574.29 |
| 2017-07-24 | 575.21 |
| 2017-07-21 | 575.21 |
| 2017-07-20 | 577.98 |
| 2017-07-19 | 582.60 |
| 2017-07-18 | 577.06 |
| 2017-07-17 | 591.84 |
| 2017-07-14 | 589.99 |
| 2017-07-13 | 584.45 |
| 2017-07-12 | 584.45 |
| 2017-07-11 | 587.22 |
| 2017-07-10 | 578.91 |
| 2017-07-07 | 586.30 |
| 2017-07-06 | 588.14 |
| 2017-07-05 | 587.22 |
| 2017-07-04 | 587.22 |
| 2017-07-03 | 597.38 |
| 2017-06-30 | 596.46 |
| 2017-06-29 | 585.37 |
| 2017-06-28 | 577.98 |
| 2017-06-27 | 577.98 |
| 2017-06-26 | 577.98 |
| 2017-06-23 | 541.96 |
| 2017-06-22 | 543.81 |
| 2017-06-21 | 545.65 |
| 2017-06-20 | 544.73 |
| 2017-06-19 | 539.19 |
| 2017-06-16 | 536.42 |
| 2017-06-15 | 535.49 |
| 2017-06-14 | 525.33 |
| 2017-06-13 | 515.17 |
| 2017-06-12 | 517.94 |
| 2017-06-09 | 521.64 |
| 2017-06-08 | 522.56 |
| 2017-06-07 | 510.55 |
| 2017-06-06 | 516.10 |
| 2017-06-05 | 514.25 |
| 2017-06-02 | 496.70 |
| 2017-06-01 | 484.69 |
| 2017-05-31 | 472.68 |
| 2017-05-29 | 471.76 |
| 2017-05-26 | 477.30 |
| 2017-05-25 | 482.84 |
| 2017-05-24 | 478.23 |
| 2017-05-23 | 479.15 |
| 2017-05-22 | 479.15 |
| 2017-05-19 | 466.22 |
| 2017-05-18 | 472.68 |
| 2017-05-17 | 476.38 |
| 2017-05-16 | 473.61 |
| 2017-05-15 | 472.68 |
| 2017-05-12 | 456.98 |
| 2017-05-11 | 465.29 |
| 2017-05-10 | 475.45 |
| 2017-05-09 | 492.08 |
| 2017-05-08 | 491.16 |
| 2017-05-05 | 528.10 |
| 2017-05-04 | 530.88 |
| 2017-05-02 | 533.65 |
| 2017-04-28 | 534.57 |
| 2017-04-27 | 532.72 |
| 2017-04-26 | 531.80 |
| 2017-04-25 | 541.04 |
| 2017-04-24 | 546.58 |
| 2017-04-21 | 556.74 |
| 2017-04-20 | 536.42 |
| 2017-04-19 | 528.10 |
| 2017-04-18 | 539.19 |
| 2017-04-13 | 557.66 |
| 2017-04-12 | 569.67 |
| 2017-04-11 | 574.29 |
| 2017-04-10 | 568.75 |
| 2017-04-07 | 547.50 |
| 2017-04-06 | 548.43 |
| 2017-04-05 | 547.50 |
| 2017-04-03 | 503.17 |
| 2017-03-31 | 511.48 |
| 2017-03-30 | 506.86 |
| 2017-03-29 | 524.41 |
| 2017-03-28 | 535.49 |
| 2017-03-27 | 547.50 |
| 2017-03-24 | 559.51 |
| 2017-03-23 | 552.12 |
| 2017-03-22 | 546.58 |
| 2017-03-21 | 548.43 |
| 2017-03-20 | 528.10 |
| 2017-03-17 | 494.85 |
| 2017-03-16 | 491.16 |
| 2017-03-15 | 493.93 |
| 2017-03-14 | 502.24 |
| 2017-03-13 | 467.14 |
| 2017-03-10 | 455.13 |
| 2017-03-09 | 456.98 |
| 2017-03-08 | 455.13 |
| 2017-03-07 | 453.29 |
| 2017-03-06 | 448.67 |
| 2017-03-03 | 444.97 |
| 2017-03-02 | 451.44 |
| 2017-03-01 | 462.52 |
| 2017-02-28 | 449.59 |
| 2017-02-27 | 455.13 |
| 2017-02-24 | 448.67 |
| 2017-02-23 | 444.97 |
| 2017-02-22 | 443.13 |
| 2017-02-21 | 435.74 |
| 2017-02-20 | 427.42 |
| 2017-02-17 | 429.27 |
| 2017-02-16 | 430.19 |
| 2017-02-15 | 433.89 |
| 2017-02-14 | 431.12 |
| 2017-02-13 | 437.58 |
| 2017-02-10 | 434.81 |
| 2017-02-09 | 439.43 |
| 2017-02-08 | 423.73 |
| 2017-02-07 | 414.49 |
| 2017-02-06 | 408.03 |
| 2017-02-03 | 405.25 |
| 2017-02-02 | 400.64 |
| 2017-02-01 | 395.09 |
| 2017-01-27 | 397.87 |
| 2017-01-26 | 400.64 |
| 2017-01-25 | 408.03 |
| 2017-01-24 | 411.72 |
| 2017-01-23 | 418.19 |
| 2017-01-20 | 409.87 |
| 2017-01-19 | 413.57 |
| 2017-01-18 | 408.03 |
| 2017-01-17 | 415.42 |
| 2017-01-16 | 414.49 |
| 2017-01-13 | 422.80 |
| 2017-01-12 | 417.26 |
| 2017-01-11 | 416.34 |
| 2017-01-10 | 422.80 |
| 2017-01-09 | 425.58 |
| 2017-01-06 | 415.42 |
| 2017-01-05 | 408.03 |
| 2017-01-04 | 392.32 |
| 2017-01-03 | 384.93 |
| 2016-12-30 | 384.01 |
| 2016-12-29 | 382.16 |
| 2016-12-28 | 384.01 |
| 2016-12-23 | 376.62 |
| 2016-12-22 | 374.77 |
| 2016-12-21 | 382.16 |
| 2016-12-20 | 388.63 |
| 2016-12-19 | 400.64 |
| 2016-12-16 | 400.64 |
| 2016-12-15 | 394.17 |
| 2016-12-14 | 415.42 |
| 2016-12-13 | 425.58 |
| 2016-12-12 | 418.19 |
| 2016-12-09 | 440.35 |
| 2016-12-08 | 444.97 |
| 2016-12-07 | 435.74 |
| 2016-12-06 | 432.97 |
| 2016-12-05 | 436.66 |
| 2016-12-02 | 430.19 |
| 2016-12-01 | 429.27 |
| 2016-11-30 | 426.50 |
| 2016-11-29 | 433.89 |
| 2016-11-28 | 448.67 |
| 2016-11-25 | 446.82 |
| 2016-11-24 | 444.05 |
| 2016-11-23 | 450.52 |
| 2016-11-22 | 446.82 |
| 2016-11-21 | 444.97 |
| 2016-11-18 | 444.05 |
| 2016-11-17 | 452.36 |
| 2016-11-16 | 459.75 |
| 2016-11-15 | 453.29 |
| 2016-11-14 | 445.90 |
| 2016-11-11 | 455.13 |
| 2016-11-10 | 447.74 |
| 2016-11-09 | 431.12 |
| 2016-11-08 | 444.97 |
| 2016-11-07 | 436.66 |
| 2016-11-04 | 417.26 |
| 2016-11-03 | 421.88 |
| 2016-11-02 | 429.27 |
| 2016-11-01 | 428.35 |
| 2016-10-31 | 424.65 |
| 2016-10-28 | 428.35 |
| 2016-10-27 | 437.58 |
| 2016-10-26 | 436.66 |
| 2016-10-25 | 436.66 |
| 2016-10-24 | 441.28 |
| 2016-10-20 | 442.20 |
| 2016-10-19 | 447.74 |
| 2016-10-18 | 441.28 |
| 2016-10-17 | 437.58 |
| 2016-10-14 | 444.97 |
| 2016-10-13 | 442.20 |
| 2016-10-12 | 443.13 |
| 2016-10-11 | 444.97 |
| 2016-10-07 | 450.52 |
| 2016-10-06 | 444.05 |
| 2016-10-05 | 430.19 |
| 2016-10-04 | 429.27 |
| 2016-10-03 | 427.42 |
| 2016-09-30 | 426.50 |
| 2016-09-29 | 432.04 |
| 2016-09-28 | 432.97 |
| 2016-09-27 | 432.97 |
| 2016-09-26 | 430.19 |
| 2016-09-23 | 443.13 |
| 2016-09-22 | 444.97 |
| 2016-09-21 | 453.29 |
| 2016-09-20 | 450.52 |
| 2016-09-19 | 436.66 |
| 2016-09-15 | 434.81 |
| 2016-09-14 | 420.03 |
| 2016-09-13 | 417.26 |
| 2016-09-12 | 438.51 |
| 2016-09-09 | 465.29 |
| 2016-09-08 | 454.21 |
| 2016-09-07 | 453.29 |
| 2016-09-06 | 444.05 |
| 2016-09-05 | 439.43 |
| 2016-09-02 | 449.59 |
| 2016-09-01 | 441.28 |
| 2016-08-31 | 451.44 |
| 2016-08-30 | 447.74 |
| 2016-08-29 | 423.73 |
| 2016-08-26 | 420.03 |
| 2016-08-25 | 430.19 |
| 2016-08-24 | 408.03 |
| 2016-08-23 | 422.80 |
| 2016-08-22 | 430.19 |
| 2016-08-19 | 415.42 |
| 2016-08-18 | 418.19 |
| 2016-08-17 | 424.65 |
| 2016-08-16 | 474.53 |
| 2016-08-15 | 475.45 |
| 2016-08-12 | 466.22 |
| 2016-08-11 | 458.83 |
| 2016-08-10 | 426.50 |
| 2016-08-09 | 396.94 |
| 2016-08-08 | 398.79 |
| 2016-08-05 | 400.64 |
| 2016-08-04 | 400.64 |
| 2016-08-03 | 398.79 |
| 2016-08-01 | 402.48 |
| 2016-07-29 | 394.17 |
| 2016-07-28 | 398.79 |
| 2016-07-27 | 396.02 |
| 2016-07-26 | 400.64 |
| 2016-07-25 | 408.03 |
| 2016-07-22 | 392.32 |
| 2016-07-21 | 398.79 |
| 2016-07-20 | 400.64 |
| 2016-07-19 | 406.18 |
| 2016-07-18 | 369.23 |
| 2016-07-15 | 364.61 |
| 2016-07-14 | 373.85 |
| 2016-07-13 | 354.45 |
| 2016-07-12 | 352.60 |
| 2016-07-11 | 347.99 |
| 2016-07-08 | 332.28 |
| 2016-07-07 | 335.98 |
| 2016-07-06 | 334.13 |
| 2016-07-05 | 334.13 |
| 2016-07-04 | 342.44 |
| 2016-06-30 | 350.44 |
| 2016-06-29 | 352.28 |
| 2016-06-28 | 355.95 |
| 2016-06-27 | 350.44 |
| 2016-06-24 | 341.24 |
| 2016-06-23 | 350.44 |
| 2016-06-22 | 335.73 |
| 2016-06-21 | 310.91 |
| 2016-06-20 | 310.91 |
| 2016-06-17 | 304.47 |
| 2016-06-16 | 298.96 |
| 2016-06-15 | 309.99 |
| 2016-06-14 | 307.23 |
| 2016-06-13 | 307.23 |
| 2016-06-10 | 330.21 |
| 2016-06-08 | 350.44 |
| 2016-06-07 | 343.08 |
| 2016-06-06 | 336.65 |
| 2016-06-03 | 337.57 |
| 2016-06-02 | 334.81 |
| 2016-06-01 | 339.41 |
| 2016-05-31 | 336.65 |
| 2016-05-30 | 312.75 |
| 2016-05-27 | 308.15 |
| 2016-05-26 | 298.04 |
| 2016-05-25 | 295.28 |
| 2016-05-24 | 299.88 |
| 2016-05-23 | 298.96 |
| 2016-05-20 | 307.23 |
| 2016-05-19 | 309.07 |
| 2016-05-18 | 311.83 |
| 2016-05-17 | 325.62 |
| 2016-05-16 | 321.94 |
| 2016-05-13 | 318.26 |
| 2016-05-12 | 322.86 |
| 2016-05-11 | 318.26 |
| 2016-05-10 | 318.26 |
| 2016-05-09 | 319.18 |
| 2016-05-06 | 323.78 |
| 2016-05-05 | 336.65 |
| 2016-05-04 | 330.21 |
| 2016-05-03 | 335.73 |
| 2016-04-29 | 336.65 |
| 2016-04-28 | 346.76 |
| 2016-04-27 | 349.52 |
| 2016-04-26 | 344.92 |
| 2016-04-25 | 352.28 |
| 2016-04-22 | 356.87 |
| 2016-04-21 | 349.52 |
| 2016-04-20 | 327.46 |
| 2016-04-19 | 332.05 |
| 2016-04-18 | 332.05 |
| 2016-04-15 | 335.73 |
| 2016-04-14 | 338.49 |
| 2016-04-13 | 347.68 |
| 2016-04-12 | 341.24 |
| 2016-04-11 | 322.86 |
| 2016-04-08 | 315.51 |
| 2016-04-07 | 319.18 |
| 2016-04-06 | 301.72 |
| 2016-04-05 | 304.47 |
| 2016-04-01 | 307.23 |
| 2016-03-31 | 304.47 |
| 2016-03-30 | 304.47 |
| 2016-03-29 | 308.15 |
| 2016-03-24 | 295.28 |
| 2016-03-23 | 298.96 |
| 2016-03-22 | 296.20 |
| 2016-03-21 | 297.12 |
| 2016-03-18 | 279.65 |
| 2016-03-17 | 288.85 |
| 2016-03-16 | 283.33 |
| 2016-03-15 | 277.82 |
| 2016-03-14 | 277.82 |
| 2016-03-11 | 275.98 |
| 2016-03-10 | 266.78 |
| 2016-03-09 | 269.54 |
| 2016-03-08 | 281.49 |
| 2016-03-07 | 276.90 |
| 2016-03-04 | 266.78 |
| 2016-03-03 | 261.27 |
| 2016-03-02 | 266.78 |
| 2016-03-01 | 255.75 |
| 2016-02-29 | 248.40 |
| 2016-02-26 | 261.27 |
| 2016-02-25 | 253.91 |
| 2016-02-24 | 269.54 |
| 2016-02-23 | 277.82 |
| 2016-02-22 | 277.82 |
| 2016-02-19 | 273.22 |
| 2016-02-18 | 260.35 |
| 2016-02-17 | 258.51 |
| 2016-02-16 | 260.35 |
| 2016-02-15 | 249.32 |
| 2016-02-12 | 240.13 |
| 2016-02-11 | 253.91 |
| 2016-02-05 | 266.78 |
| 2016-02-04 | 260.35 |
| 2016-02-03 | 263.11 |
| 2016-02-02 | 265.87 |
| 2016-02-01 | 262.19 |
| 2016-01-29 | 278.73 |
| 2016-01-28 | 260.35 |
| 2016-01-27 | 259.43 |
| 2016-01-26 | 246.56 |
| 2016-01-25 | 249.32 |
| 2016-01-22 | 246.56 |
| 2016-01-21 | 231.85 |
| 2016-01-20 | 265.87 |
| 2016-01-19 | 275.06 |
| 2016-01-18 | 267.70 |
| 2016-01-15 | 258.51 |
| 2016-01-14 | 285.17 |
| 2016-01-13 | 275.06 |
| 2016-01-12 | 288.85 |
| 2016-01-11 | 288.85 |
| 2016-01-08 | 318.26 |
| 2016-01-07 | 317.34 |
| 2016-01-06 | 352.28 |
| 2016-01-05 | 359.63 |
| 2016-01-04 | 350.44 |
| 2015-12-31 | 372.50 |
| 2015-12-30 | 377.10 |
| 2015-12-29 | 368.82 |
| 2015-12-28 | 366.98 |
| 2015-12-24 | 376.18 |
| 2015-12-23 | 375.26 |
| 2015-12-22 | 366.06 |
| 2015-12-21 | 362.39 |
| 2015-12-18 | 355.03 |
| 2015-12-17 | 351.36 |
| 2015-12-16 | 339.41 |
| 2015-12-15 | 329.29 |
| 2015-12-14 | 329.29 |
| 2015-12-11 | 334.81 |
| 2015-12-10 | 343.08 |
| 2015-12-09 | 341.24 |
| 2015-12-08 | 346.76 |
| 2015-12-07 | 350.44 |
| 2015-12-04 | 353.20 |
| 2015-12-03 | 358.71 |
| 2015-12-02 | 357.79 |
| 2015-12-01 | 353.20 |
| 2015-11-30 | 347.68 |
| 2015-11-27 | 351.36 |
| 2015-11-26 | 374.34 |
| 2015-11-25 | 373.42 |
| 2015-11-24 | 382.61 |
| 2015-11-23 | 387.21 |
| 2015-11-20 | 391.80 |
| 2015-11-19 | 383.53 |
| 2015-11-18 | 373.42 |
| 2015-11-17 | 376.18 |
| 2015-11-16 | 368.82 |
| 2015-11-13 | 377.10 |
| 2015-11-12 | 381.69 |
| 2015-11-11 | 390.88 |
| 2015-11-10 | 366.98 |
| 2015-11-09 | 374.34 |
| 2015-11-06 | 378.02 |
| 2015-11-05 | 368.82 |
| 2015-11-04 | 373.42 |
| 2015-11-03 | 352.28 |
| 2015-11-02 | 349.52 |
| 2015-10-30 | 349.52 |
| 2015-10-29 | 344.00 |
| 2015-10-28 | 346.76 |
| 2015-10-27 | 356.87 |
| 2015-10-26 | 352.28 |
| 2015-10-23 | 354.11 |
| 2015-10-22 | 358.71 |
| 2015-10-20 | 372.50 |
| 2015-10-19 | 377.10 |
| 2015-10-16 | 368.82 |
| 2015-10-15 | 344.00 |
| 2015-10-14 | 325.62 |
| 2015-10-13 | 326.54 |
| 2015-10-12 | 335.73 |
| 2015-10-09 | 326.54 |
| 2015-10-08 | 359.63 |
| 2015-10-07 | 359.63 |
| 2015-10-06 | 359.63 |
| 2015-10-05 | 359.63 |
| 2015-10-02 | 359.63 |
| 2015-09-30 | 359.63 |
| 2015-09-29 | 359.63 |
| 2015-09-25 | 359.63 |
| 2015-09-24 | 359.63 |
| 2015-09-23 | 359.63 |
| 2015-09-22 | 359.63 |
| 2015-09-21 | 359.63 |
| 2015-09-18 | 359.63 |
| 2015-09-17 | 359.63 |
| 2015-09-16 | 359.63 |
| 2015-09-15 | 359.63 |
| 2015-09-14 | 359.63 |
| 2015-09-11 | 359.63 |
| 2015-09-10 | 359.63 |
| 2015-09-09 | 359.63 |
| 2015-09-08 | 359.63 |
| 2015-09-07 | 359.63 |
| 2015-09-04 | 359.63 |
| 2015-09-02 | 359.63 |
| 2015-09-01 | 359.63 |
| 2015-08-31 | 359.63 |
| 2015-08-28 | 359.63 |
| 2015-08-27 | 359.63 |
| 2015-08-26 | 359.63 |
| 2015-08-25 | 359.63 |
| 2015-08-24 | 359.63 |
| 2015-08-21 | 359.63 |
| 2015-08-20 | 359.63 |
| 2015-08-19 | 359.63 |
| 2015-08-18 | 359.63 |
| 2015-08-17 | 359.63 |
| 2015-08-14 | 359.63 |
| 2015-08-13 | 359.63 |
| 2015-08-12 | 359.63 |
| 2015-08-11 | 359.63 |
| 2015-08-10 | 359.63 |
| 2015-08-07 | 359.63 |
| 2015-08-06 | 359.63 |
| 2015-08-05 | 359.63 |
| 2015-08-04 | 359.63 |
| 2015-08-03 | 359.63 |
| 2015-07-31 | 359.63 |
| 2015-07-30 | 359.63 |
| 2015-07-29 | 359.63 |
| 2015-07-28 | 359.63 |
| 2015-07-27 | 359.63 |
| 2015-07-24 | 359.63 |
| 2015-07-23 | 359.63 |
| 2015-07-22 | 350.44 |
| 2015-07-21 | 359.63 |
| 2015-07-20 | 363.31 |
| 2015-07-17 | 358.71 |
| 2015-07-16 | 341.24 |
| 2015-07-15 | 316.42 |
| 2015-07-14 | 362.39 |
| 2015-07-13 | 366.06 |
| 2015-07-10 | 341.24 |
| 2015-07-09 | 291.60 |
| 2015-07-08 | 219.90 |
| 2015-07-07 | 252.08 |
| 2015-07-06 | 305.39 |
| 2015-07-03 | 379.85 |
| 2015-07-02 | 431.33 |
| 2015-06-30 | 462.59 |
| 2015-06-29 | 447.42 |
| 2015-06-26 | 495.02 |
| 2015-06-25 | 533.47 |
| 2015-06-24 | 567.34 |
| 2015-06-23 | 559.10 |
| 2015-06-22 | 541.71 |
| 2015-06-19 | 542.62 |
| 2015-06-18 | 569.17 |
| 2015-06-17 | 562.76 |
| 2015-06-16 | 557.27 |
| 2015-06-15 | 576.49 |
| 2015-06-12 | 616.77 |
| 2015-06-11 | 570.09 |
| 2015-06-10 | 568.25 |
| 2015-06-09 | 571.00 |
| 2015-06-08 | 616.77 |
| 2015-06-05 | 630.50 |
| 2015-06-04 | 645.15 |
| 2015-06-03 | 643.32 |
| 2015-06-02 | 668.03 |
| 2015-06-01 | 665.29 |
| 2015-05-29 | 690.00 |
| 2015-05-28 | 632.33 |
| 2015-05-27 | 664.37 |
| 2015-05-26 | 678.10 |
| 2015-05-22 | 631.42 |
| 2015-05-21 | 652.47 |
| 2015-05-20 | 658.88 |
| 2015-05-19 | 662.54 |
| 2015-05-18 | 643.32 |
| 2015-05-15 | 657.05 |
| 2015-05-14 | 604.87 |
| 2015-05-13 | 617.69 |
| 2015-05-12 | 632.33 |
| 2015-05-11 | 632.33 |
| 2015-05-08 | 641.49 |
| 2015-05-07 | 534.38 |
| 2015-05-06 | 560.02 |
| 2015-05-05 | 560.93 |
| 2015-05-04 | 607.62 |
| 2015-04-30 | 650.64 |
| 2015-04-29 | 650.64 |
| 2015-04-28 | 667.12 |
| 2015-04-27 | 682.68 |
| 2015-04-24 | 687.26 |
| 2015-04-23 | 687.26 |
| 2015-04-22 | 714.72 |
| 2015-04-21 | 649.73 |
| 2015-04-20 | 616.77 |
| 2015-04-17 | 693.67 |
| 2015-04-16 | 720.21 |
| 2015-04-15 | 704.65 |
| 2015-04-14 | 788.87 |
| 2015-04-13 | 773.31 |
| 2015-04-10 | 711.97 |
| 2015-04-09 | 584.73 |
| 2015-04-08 | 549.03 |
| 2015-04-02 | 418.13 |
| 2015-04-01 | 363.20 |
| 2015-03-31 | 364.12 |
| 2015-03-30 | 362.29 |
| 2015-03-27 | 308.28 |
| 2015-03-26 | 297.29 |
| 2015-03-25 | 306.45 |
| 2015-03-24 | 294.54 |
| 2015-03-23 | 283.56 |
| 2015-03-20 | 270.74 |
| 2015-03-19 | 266.17 |
| 2015-03-18 | 267.08 |
| 2015-03-17 | 258.84 |
| 2015-03-16 | 260.67 |
| 2015-03-13 | 257.01 |
| 2015-03-12 | 251.52 |
| 2015-03-11 | 255.18 |
| 2015-03-10 | 266.17 |
| 2015-03-09 | 268.91 |
| 2015-03-06 | 270.74 |
| 2015-03-05 | 262.51 |
| 2015-03-04 | 266.17 |
| 2015-03-03 | 256.10 |
| 2015-03-02 | 258.84 |
| 2015-02-27 | 247.86 |
| 2015-02-26 | 252.44 |
| 2015-02-25 | 236.87 |
| 2015-02-24 | 235.96 |
| 2015-02-23 | 224.06 |
| 2015-02-18 | 227.72 |
| 2015-02-17 | 225.89 |
| 2015-02-16 | 222.23 |
| 2015-02-13 | 208.50 |
| 2015-02-12 | 205.75 |
| 2015-02-11 | 205.75 |
| 2015-02-10 | 203.00 |
| 2015-02-09 | 204.83 |
| 2015-02-06 | 224.97 |
| 2015-02-05 | 232.30 |
| 2015-02-04 | 234.13 |
| 2015-02-03 | 238.70 |
| 2015-02-02 | 233.21 |
| 2015-01-30 | 245.11 |
| 2015-01-29 | 236.87 |
| 2015-01-28 | 239.62 |
| 2015-01-27 | 235.04 |
| 2015-01-26 | 242.37 |
| 2015-01-23 | 248.77 |
| 2015-01-22 | 249.69 |
| 2015-01-21 | 250.60 |
| 2015-01-20 | 249.69 |
| 2015-01-19 | 240.54 |
| 2015-01-16 | 264.34 |
| 2015-01-15 | 272.57 |
| 2015-01-14 | 275.32 |
| 2015-01-13 | 273.49 |
| 2015-01-12 | 269.83 |
| 2015-01-09 | 277.15 |
| 2015-01-08 | 278.07 |
| 2015-01-07 | 294.54 |
| 2015-01-06 | 285.39 |
| 2015-01-05 | 276.24 |
| 2015-01-02 | 236.87 |
| 2014-12-31 | 239.62 |
| 2014-12-30 | 234.13 |
| 2014-12-29 | 241.45 |
| 2014-12-24 | 236.87 |
| 2014-12-23 | 238.70 |
| 2014-12-22 | 236.87 |
| 2014-12-19 | 244.20 |
| 2014-12-18 | 238.70 |
| 2014-12-17 | 255.18 |
| 2014-12-16 | 268.00 |
| 2014-12-15 | 277.15 |
| 2014-12-12 | 273.49 |
| 2014-12-11 | 275.32 |
| 2014-12-10 | 276.24 |
| 2014-12-09 | 266.17 |
| 2014-12-08 | 280.81 |
| 2014-12-05 | 293.63 |
| 2014-12-04 | 289.97 |
| 2014-12-03 | 266.17 |
| 2014-12-02 | 277.15 |
| 2014-12-01 | 274.41 |
| 2014-11-28 | 294.54 |
| 2014-11-27 | 316.51 |
| 2014-11-26 | 332.99 |
| 2014-11-25 | 330.25 |
| 2014-11-24 | 334.82 |
| 2014-11-21 | 339.40 |
| 2014-11-20 | 335.74 |
| 2014-11-19 | 318.35 |
| 2014-11-18 | 340.32 |
| 2014-11-17 | 377.85 |
| 2014-11-14 | 416.29 |
| 2014-11-13 | 423.62 |
| 2014-11-12 | 402.56 |
| 2014-11-11 | 390.66 |
| 2014-11-10 | 404.39 |
| 2014-11-07 | 357.71 |
| 2014-11-06 | 350.39 |
| 2014-11-05 | 352.22 |
| 2014-11-04 | 354.05 |
| 2014-11-03 | 349.47 |
| 2014-10-31 | 355.88 |
| 2014-10-30 | 343.06 |
| 2014-10-29 | 343.98 |
| 2014-10-28 | 342.15 |
| 2014-10-27 | 365.03 |
| 2014-10-24 | 385.17 |
| 2014-10-23 | 385.17 |
| 2014-10-22 | 394.33 |
| 2014-10-21 | 401.65 |
| 2014-10-20 | 415.38 |
| 2014-10-17 | 405.31 |
| 2014-10-16 | 414.46 |
| 2014-10-15 | 414.46 |
| 2014-10-14 | 388.83 |
| 2014-10-13 | 388.83 |
| 2014-10-10 | 397.99 |
| 2014-10-09 | 413.55 |
| 2014-10-08 | 397.99 |
| 2014-10-07 | 361.37 |
| 2014-10-06 | 350.39 |
| 2014-10-03 | 328.41 |
| 2014-09-30 | 329.33 |
| 2014-09-29 | 334.82 |
| 2014-09-26 | 346.72 |
| 2014-09-25 | 356.79 |
| 2014-09-24 | 356.79 |
| 2014-09-23 | 343.06 |
| 2014-09-22 | 341.23 |
| 2014-09-19 | 345.81 |
| 2014-09-18 | 346.72 |
| 2014-09-17 | 355.88 |
| 2014-09-16 | 348.55 |
| 2014-09-15 | 367.78 |
| 2014-09-12 | 354.05 |
| 2014-09-11 | 357.71 |
| 2014-09-10 | 351.30 |
| 2014-09-08 | 346.72 |
| 2014-09-05 | 348.55 |
| 2014-09-04 | 349.47 |
| 2014-09-03 | 321.09 |
| 2014-09-02 | 321.09 |
| 2014-09-01 | 308.28 |
| 2014-08-29 | 300.95 |
| 2014-08-28 | 289.05 |
| 2014-08-27 | 294.54 |
| 2014-08-26 | 314.68 |
| 2014-08-25 | 311.94 |
| 2014-08-22 | 331.16 |
| 2014-08-21 | 329.33 |
| 2014-08-20 | 343.06 |
| 2014-08-19 | 343.06 |
| 2014-08-18 | 342.15 |
| 2014-08-15 | 338.48 |
| 2014-08-14 | 341.23 |
| 2014-08-13 | 334.82 |
| 2014-08-12 | 338.48 |
| 2014-08-11 | 332.08 |
| 2014-08-08 | 322.92 |
| 2014-08-07 | 332.99 |
| 2014-08-06 | 337.57 |
| 2014-08-05 | 338.48 |
| 2014-08-04 | 338.48 |
| 2014-08-01 | 328.41 |
| 2014-07-31 | 316.51 |
| 2014-07-30 | 307.36 |
| 2014-07-29 | 315.60 |
| 2014-07-28 | 316.51 |
| 2014-07-25 | 305.53 |
| 2014-07-24 | 300.04 |
| 2014-07-23 | 313.77 |
| 2014-07-22 | 302.78 |
| 2014-07-21 | 306.45 |
| 2014-07-18 | 303.70 |
| 2014-07-17 | 317.43 |
| 2014-07-16 | 324.75 |
| 2014-07-15 | 352.22 |
| 2014-07-14 | 332.08 |
| 2014-07-11 | 276.24 |
| 2014-07-10 | 261.59 |
| 2014-07-09 | 247.86 |
| 2014-07-08 | 244.20 |
| 2014-07-07 | 240.54 |
| 2014-07-04 | 220.40 |
| 2014-07-03 | 223.14 |
| 2014-07-02 | 216.73 |
| 2014-06-30 | 202.09 |
| 2014-06-27 | 201.17 |
| 2014-06-26 | 204.83 |
| 2014-06-25 | 193.85 |
| 2014-06-24 | 201.17 |
| 2014-06-23 | 195.68 |
| 2014-06-20 | 196.59 |
| 2014-06-19 | 190.19 |
| 2014-06-18 | 195.68 |
| 2014-06-17 | 197.51 |
| 2014-06-16 | 223.14 |
| 2014-06-13 | 206.66 |
| 2014-06-12 | 198.43 |
| 2014-06-11 | 190.19 |
| 2014-06-10 | 173.71 |
| 2014-06-09 | 170.05 |
| 2014-06-06 | 165.47 |
| 2014-06-05 | 158.61 |
| 2014-06-04 | 159.51 |
| 2014-06-03 | 160.42 |
| 2014-05-30 | 159.51 |
| 2014-05-29 | 152.25 |
| 2014-05-28 | 154.07 |
| 2014-05-27 | 155.88 |
| 2014-05-26 | 154.98 |
| 2014-05-23 | 154.07 |
| 2014-05-22 | 152.25 |
| 2014-05-21 | 154.07 |
| 2014-05-20 | 154.98 |
| 2014-05-19 | 154.98 |
| 2014-05-16 | 153.16 |
| 2014-05-15 | 153.16 |
| 2014-05-14 | 153.16 |
| 2014-05-13 | 148.62 |
| 2014-05-12 | 141.36 |
| 2014-05-09 | 140.46 |
| 2014-05-08 | 143.18 |
| 2014-05-07 | 148.62 |
| 2014-05-05 | 149.53 |
| 2014-05-02 | 148.62 |
| 2014-04-30 | 148.62 |
| 2014-04-29 | 145.90 |
| 2014-04-28 | 154.07 |
| 2014-04-25 | 167.68 |
| 2014-04-24 | 174.03 |
| 2014-04-23 | 181.29 |
| 2014-04-22 | 183.10 |
| 2014-04-17 | 184.92 |
| 2014-04-16 | 186.73 |
| 2014-04-15 | 180.38 |
| 2014-04-14 | 179.48 |
| 2014-04-11 | 181.29 |
| 2014-04-10 | 206.70 |
| 2014-04-09 | 157.70 |
| 2014-04-08 | 162.23 |
| 2014-04-07 | 156.79 |
| 2014-04-04 | 164.05 |
| 2014-04-03 | 164.96 |
| 2014-04-02 | 161.33 |
| 2014-04-01 | 161.33 |
| 2014-03-31 | 154.98 |
| 2014-03-28 | 142.27 |
| 2014-03-27 | 137.74 |
| 2014-03-26 | 151.35 |
| 2014-03-25 | 151.35 |
| 2014-03-24 | 158.61 |
| 2014-03-21 | 162.23 |
| 2014-03-20 | 169.49 |
| 2014-03-19 | 176.75 |
| 2014-03-18 | 179.48 |
| 2014-03-17 | 171.31 |
| 2014-03-14 | 162.23 |
| 2014-03-13 | 164.96 |
| 2014-03-12 | 166.77 |
| 2014-03-11 | 188.55 |
| 2014-03-10 | 192.18 |
| 2014-03-07 | 208.51 |
| 2014-03-06 | 206.70 |
| 2014-03-05 | 213.96 |
| 2014-03-04 | 213.05 |
| 2014-03-03 | 218.49 |
| 2014-02-28 | 208.51 |
| 2014-02-27 | 203.07 |
| 2014-02-26 | 180.38 |
| 2014-02-25 | 179.48 |
| 2014-02-24 | 165.86 |
| 2014-02-21 | 125.94 |
| 2014-02-20 | 126.85 |
| 2014-02-19 | 115.05 |
| 2014-02-18 | 115.05 |
| 2014-02-17 | 115.05 |
| 2014-02-14 | 108.70 |
| 2014-02-13 | 108.70 |
| 2014-02-12 | 111.42 |
| 2014-02-11 | 112.33 |
| 2014-02-10 | 102.35 |
| 2014-02-07 | 101.44 |
| 2014-02-06 | 100.53 |
| 2014-02-05 | 97.81 |
| 2014-02-04 | 97.81 |
| 2014-01-30 | 104.16 |
| 2014-01-29 | 105.07 |
| 2014-01-28 | 108.70 |
| 2014-01-27 | 108.70 |
| 2014-01-24 | 108.70 |
| 2014-01-23 | 105.07 |
| 2014-01-22 | 106.88 |
| 2014-01-21 | 105.07 |
| 2014-01-20 | 107.79 |
| 2014-01-17 | 113.24 |
| 2014-01-16 | 107.79 |
| 2014-01-15 | 107.79 |
| 2014-01-14 | 115.96 |
| 2014-01-13 | 115.05 |
| 2014-01-10 | 110.51 |
| 2014-01-09 | 102.35 |
| 2014-01-08 | 109.61 |
| 2014-01-07 | 107.79 |
| 2014-01-06 | 104.16 |
| 2014-01-03 | 98.72 |
| 2014-01-02 | 102.35 |
| 2013-12-31 | 101.44 |
| 2013-12-30 | 102.35 |
| 2013-12-27 | 98.72 |
| 2013-12-24 | 101.44 |
| 2013-12-23 | 106.88 |
| 2013-12-20 | 97.81 |
| 2013-12-19 | 99.63 |
| 2013-12-18 | 110.51 |
| 2013-12-17 | 107.79 |
| 2013-12-16 | 99.63 |
| 2013-12-13 | 104.16 |
| 2013-12-12 | 100.53 |
| 2013-12-11 | 98.72 |
| 2013-12-10 | 97.81 |
| 2013-12-09 | 96.00 |
| 2013-12-06 | 93.27 |
| 2013-12-05 | 95.09 |
| 2013-12-04 | 90.55 |
| 2013-12-03 | 89.64 |
| 2013-12-02 | 86.92 |
| 2013-11-29 | 89.64 |
| 2013-11-28 | 86.01 |
| 2013-11-27 | 86.92 |
| 2013-11-26 | 86.92 |
| 2013-11-25 | 83.29 |
| 2013-11-22 | 86.01 |
| 2013-11-21 | 88.74 |
| 2013-11-20 | 86.01 |
| 2013-11-19 | 86.92 |
| 2013-11-18 | 85.11 |
| 2013-11-15 | 79.66 |
| 2013-11-14 | 83.29 |
| 2013-11-13 | 83.29 |
| 2013-11-12 | 83.29 |
| 2013-11-11 | 83.29 |
| 2013-11-08 | 82.38 |
| 2013-11-07 | 85.11 |
| 2013-11-06 | 84.20 |
| 2013-11-05 | 87.83 |
| 2013-11-04 | 86.92 |
| 2013-11-01 | 86.01 |
| 2013-10-31 | 82.38 |
| 2013-10-30 | 81.48 |
| 2013-10-29 | 84.20 |
| 2013-10-28 | 86.92 |
| 2013-10-25 | 86.92 |
| 2013-10-24 | 89.64 |
| 2013-10-23 | 89.64 |
| 2013-10-22 | 87.83 |
| 2013-10-21 | 90.55 |
| 2013-10-18 | 86.92 |
| 2013-10-17 | 92.37 |
| 2013-10-16 | 94.18 |
| 2013-10-15 | 94.18 |
| 2013-10-11 | 84.20 |
| 2013-10-10 | 81.48 |
| 2013-10-09 | 84.20 |
| 2013-10-08 | 83.29 |
| 2013-10-07 | 82.38 |
| 2013-10-04 | 88.74 |
| 2013-10-03 | 81.48 |
| 2013-10-02 | 80.57 |
| 2013-09-30 | 83.29 |
| 2013-09-27 | 83.29 |
| 2013-09-26 | 86.92 |
| 2013-09-25 | 84.20 |
| 2013-09-24 | 89.64 |
| 2013-09-23 | 84.20 |
| 2013-09-19 | 83.29 |
| 2013-09-18 | 81.48 |
| 2013-09-17 | 80.57 |
| 2013-09-16 | 90.55 |
| 2013-09-13 | 87.83 |
| 2013-09-12 | 87.83 |
| 2013-09-11 | 88.74 |
| 2013-09-10 | 90.55 |
| 2013-09-09 | 86.92 |
| 2013-09-06 | 86.92 |
| 2013-09-05 | 84.20 |
| 2013-09-04 | 84.20 |
| 2013-09-03 | 86.92 |
| 2013-09-02 | 85.11 |
| 2013-08-30 | 84.20 |
| 2013-08-29 | 84.20 |
| 2013-08-28 | 84.20 |
| 2013-08-27 | 81.48 |
| 2013-08-26 | 78.76 |
| 2013-08-23 | 86.92 |
| 2013-08-22 | 86.92 |
| 2013-08-21 | 81.48 |
| 2013-08-20 | 80.57 |
| 2013-08-19 | 86.01 |
| 2013-08-16 | 86.92 |
| 2013-08-15 | 89.64 |
| 2013-08-13 | 89.64 |
| 2013-08-12 | 86.92 |
| 2013-08-09 | 82.38 |
| 2013-08-08 | 82.38 |
| 2013-08-07 | 83.29 |
| 2013-08-06 | 75.13 |
| 2013-08-05 | 75.13 |
| 2013-08-02 | 78.76 |
| 2013-08-01 | 72.40 |
| 2013-07-31 | 74.22 |
| 2013-07-30 | 75.13 |
| 2013-07-29 | 72.40 |
| 2013-07-26 | 75.13 |
| 2013-07-25 | 75.13 |
| 2013-07-24 | 69.68 |
| 2013-07-23 | 73.31 |
| 2013-07-22 | 69.68 |
| 2013-07-19 | 70.59 |
| 2013-07-18 | 71.50 |
| 2013-07-17 | 72.40 |
| 2013-07-16 | 72.40 |
| 2013-07-15 | 74.22 |
| 2013-07-12 | 67.87 |
| 2013-07-11 | 70.59 |
| 2013-07-10 | 59.70 |
| 2013-07-09 | 66.96 |
| 2013-07-08 | 55.16 |
| 2013-07-05 | 60.61 |
| 2013-07-04 | 60.61 |
| 2013-07-03 | 61.51 |
| 2013-07-02 | 64.24 |
| 2013-06-28 | 59.70 |
| 2013-06-27 | 61.51 |
| 2013-06-26 | 61.51 |
| 2013-06-25 | 67.87 |
| 2013-06-24 | 70.59 |
| 2013-06-21 | 72.40 |
| 2013-06-20 | 75.13 |
| 2013-06-19 | 81.48 |
| 2013-06-18 | 81.48 |
| 2013-06-17 | 81.48 |
| 2013-06-14 | 81.48 |
| 2013-06-13 | 81.48 |
| 2013-06-11 | 81.48 |
| 2013-06-10 | 86.01 |
| 2013-06-07 | 86.01 |
| 2013-06-06 | 86.01 |
| 2013-06-05 | 90.55 |
| 2013-06-04 | 95.09 |
| 2013-06-03 | 92.37 |
| 2013-05-31 | 99.63 |
| 2013-05-30 | 95.09 |
| 2013-05-29 | 88.51 |
| 2013-05-28 | 89.41 |
| 2013-05-27 | 87.61 |
| 2013-05-24 | 90.31 |
| 2013-05-23 | 90.31 |
| 2013-05-22 | 93.92 |
| 2013-05-21 | 93.92 |
| 2013-05-20 | 96.63 |
| 2013-05-16 | 93.92 |
| 2013-05-15 | 93.92 |
| 2013-05-14 | 93.92 |
| 2013-05-13 | 96.63 |
| 2013-05-10 | 96.63 |
| 2013-05-09 | 94.82 |
| 2013-05-08 | 91.22 |
| 2013-05-07 | 90.31 |
| 2013-05-06 | 92.12 |
| 2013-05-03 | 87.61 |
| 2013-05-02 | 84.90 |
| 2013-04-30 | 84.90 |
| 2013-04-29 | 89.41 |
| 2013-04-26 | 89.41 |
| 2013-04-25 | 89.41 |
| 2013-04-24 | 84.90 |
| 2013-04-23 | 88.51 |
| 2013-04-22 | 89.41 |
| 2013-04-19 | 87.61 |
| 2013-04-18 | 80.39 |
| 2013-04-17 | 85.80 |
| 2013-04-16 | 79.49 |
| 2013-04-15 | 84.90 |
| 2013-04-12 | 98.43 |
| 2013-04-11 | 98.43 |
| 2013-04-10 | 101.14 |
| 2013-04-09 | 102.04 |
| 2013-04-08 | 101.14 |
| 2013-04-05 | 107.45 |
| 2013-04-03 | 107.45 |
| 2013-04-02 | 99.33 |
| 2013-03-28 | 103.84 |
| 2013-03-27 | 105.65 |
| 2013-03-26 | 107.45 |
| 2013-03-25 | 102.04 |
| 2013-03-22 | 106.55 |
| 2013-03-21 | 102.94 |
| 2013-03-20 | 105.65 |
| 2013-03-19 | 106.55 |
| 2013-03-18 | 111.06 |
| 2013-03-15 | 116.47 |
| 2013-03-14 | 102.94 |
| 2013-03-13 | 100.24 |
| 2013-03-12 | 103.84 |
| 2013-03-11 | 106.55 |
| 2013-03-08 | 106.55 |
| 2013-03-07 | 102.94 |
| 2013-03-06 | 106.55 |
| 2013-03-05 | 108.35 |
| 2013-03-04 | 106.55 |
| 2013-03-01 | 107.45 |
| 2013-02-28 | 107.45 |
| 2013-02-27 | 106.55 |
| 2013-02-26 | 100.24 |
| 2013-02-25 | 106.55 |
| 2013-02-22 | 109.25 |
| 2013-02-21 | 107.45 |
| 2013-02-20 | 109.25 |
| 2013-02-19 | 106.55 |
| 2013-02-18 | 105.65 |
| 2013-02-15 | 107.45 |
| 2013-02-14 | 102.04 |
| 2013-02-08 | 98.43 |
| 2013-02-07 | 98.43 |
| 2013-02-06 | 99.33 |
| 2013-02-05 | 98.43 |
| 2013-02-04 | 97.53 |
| 2013-02-01 | 93.92 |
| 2013-01-31 | 102.04 |
| 2013-01-30 | 102.04 |
| 2013-01-29 | 94.82 |
| 2013-01-28 | 89.41 |
| 2013-01-25 | 98.43 |
| 2013-01-24 | 105.65 |
| 2013-01-23 | 105.65 |
| 2013-01-22 | 107.45 |
| 2013-01-21 | 106.55 |
| 2013-01-18 | 106.55 |
| 2013-01-17 | 106.55 |
| 2013-01-16 | 103.84 |
| 2013-01-15 | 107.45 |
| 2013-01-14 | 108.35 |
| 2013-01-11 | 97.53 |
| 2013-01-10 | 107.45 |
| 2013-01-09 | 111.06 |
| 2013-01-08 | 108.35 |
| 2013-01-07 | 106.55 |
| 2013-01-04 | 102.94 |
| 2013-01-03 | 103.84 |
| 2013-01-02 | 102.04 |
| 2012-12-31 | 96.63 |
| 2012-12-28 | 93.92 |
| 2012-12-27 | 91.22 |
| 2012-12-24 | 93.02 |
| 2012-12-21 | 86.71 |
| 2012-12-20 | 91.22 |
| 2012-12-19 | 88.51 |
| 2012-12-18 | 93.02 |
| 2012-12-17 | 87.61 |
| 2012-12-14 | 89.41 |
| 2012-12-13 | 85.80 |
| 2012-12-12 | 85.80 |
| 2012-12-11 | 86.71 |
| 2012-12-10 | 92.12 |
| 2012-12-07 | 93.92 |
| 2012-12-06 | 89.41 |
| 2012-12-05 | 92.12 |
| 2012-12-04 | 88.51 |
| 2012-12-03 | 85.80 |
| 2012-11-30 | 81.29 |
| 2012-11-29 | 81.29 |
| 2012-11-28 | 76.78 |
| 2012-11-27 | 76.78 |
| 2012-11-26 | 84.00 |
| 2012-11-23 | 78.59 |
| 2012-11-22 | 79.49 |
| 2012-11-21 | 77.69 |
| 2012-11-20 | 80.39 |
| 2012-11-19 | 74.98 |
| 2012-11-16 | 73.18 |
| 2012-11-15 | 72.27 |
| 2012-11-14 | 71.37 |
| 2012-11-13 | 71.37 |
| 2012-11-12 | 73.18 |
| 2012-11-09 | 75.88 |
| 2012-11-08 | 76.78 |
| 2012-11-07 | 75.88 |
| 2012-11-06 | 74.08 |
| 2012-11-05 | 76.78 |
| 2012-11-02 | 76.78 |
| 2012-11-01 | 75.88 |
| 2012-10-31 | 73.18 |
| 2012-10-30 | 70.47 |
| 2012-10-29 | 70.47 |
| 2012-10-26 | 73.18 |
| 2012-10-25 | 73.18 |
| 2012-10-24 | 73.18 |
| 2012-10-22 | 67.76 |
| 2012-10-19 | 71.37 |
| 2012-10-18 | 69.57 |
| 2012-10-17 | 65.96 |
| 2012-10-16 | 68.67 |
| 2012-10-15 | 68.67 |
| 2012-10-12 | 69.57 |
| 2012-10-11 | 65.96 |
| 2012-10-10 | 69.57 |
| 2012-10-09 | 69.57 |
| 2012-10-08 | 71.37 |
| 2012-10-05 | 66.86 |
| 2012-10-04 | 66.86 |
| 2012-10-03 | 67.76 |
| 2012-09-28 | 68.67 |
| 2012-09-27 | 69.57 |
| 2012-09-26 | 69.57 |
| 2012-09-25 | 66.86 |
| 2012-09-24 | 65.06 |
| 2012-09-21 | 66.86 |
| 2012-09-20 | 66.86 |
| 2012-09-19 | 67.76 |
| 2012-09-18 | 64.16 |
| 2012-09-17 | 63.25 |
| 2012-09-14 | 61.45 |
| 2012-09-13 | 65.06 |
| 2012-09-12 | 61.45 |
| 2012-09-11 | 65.06 |
| 2012-09-10 | 65.06 |
| 2012-09-07 | 62.35 |
| 2012-09-06 | 57.84 |
| 2012-09-05 | 57.84 |
| 2012-09-04 | 61.45 |
| 2012-09-03 | 63.25 |
| 2012-08-31 | 57.84 |
| 2012-08-30 | 60.55 |
| 2012-08-29 | 60.55 |
| 2012-08-28 | 62.35 |
| 2012-08-27 | 62.35 |
| 2012-08-24 | 62.35 |
| 2012-08-23 | 69.57 |
| 2012-08-22 | 69.57 |
| 2012-08-21 | 69.57 |
| 2012-08-20 | 68.67 |
| 2012-08-17 | 69.57 |
| 2012-08-16 | 65.06 |
| 2012-08-15 | 63.25 |
| 2012-08-14 | 66.86 |
| 2012-08-13 | 62.35 |
| 2012-08-10 | 64.16 |
| 2012-08-09 | 66.86 |
| 2012-08-08 | 64.16 |
| 2012-08-07 | 60.55 |
| 2012-08-06 | 63.25 |
| 2012-08-03 | 63.25 |
| 2012-08-02 | 61.45 |
| 2012-08-01 | 61.45 |
| 2012-07-31 | 59.65 |
| 2012-07-30 | 63.25 |
| 2012-07-27 | 66.86 |
| 2012-07-26 | 65.96 |
| 2012-07-25 | 65.96 |
| 2012-07-24 | 65.96 |
| 2012-07-23 | 78.59 |
| 2012-07-20 | 76.78 |
| 2012-07-19 | 78.59 |
| 2012-07-18 | 78.59 |
| 2012-07-17 | 79.49 |
| 2012-07-16 | 75.88 |
| 2012-07-13 | 76.78 |
| 2012-07-12 | 76.78 |
| 2012-07-11 | 82.20 |
| 2012-07-10 | 75.88 |
| 2012-07-09 | 76.78 |
| 2012-07-06 | 73.18 |
| 2012-07-05 | 75.88 |
| 2012-07-04 | 74.98 |
| 2012-07-03 | 74.98 |
| 2012-06-29 | 76.78 |
| 2012-06-28 | 75.27 |
| 2012-06-27 | 75.27 |
| 2012-06-26 | 66.42 |
| 2012-06-25 | 63.76 |
| 2012-06-22 | 68.19 |
| 2012-06-21 | 69.07 |
| 2012-06-20 | 69.07 |
| 2012-06-19 | 68.19 |
| 2012-06-18 | 61.11 |
| 2012-06-15 | 63.76 |
| 2012-06-14 | 61.99 |
| 2012-06-13 | 63.76 |
| 2012-06-12 | 60.22 |
| 2012-06-11 | 68.19 |
| 2012-06-08 | 63.76 |
| 2012-06-07 | 63.76 |
| 2012-06-06 | 62.88 |
| 2012-06-05 | 62.88 |
| 2012-06-04 | 54.02 |
| 2012-06-01 | 62.88 |
| 2012-05-31 | 61.99 |
| 2012-05-30 | 55.79 |
| 2012-05-29 | 56.68 |
| 2012-05-28 | 56.68 |
| 2012-05-25 | 56.68 |
| 2012-05-24 | 57.56 |
| 2012-05-23 | 56.68 |
| 2012-05-22 | 63.76 |
| 2012-05-21 | 54.02 |
| 2012-05-18 | 54.91 |
| 2012-05-17 | 59.34 |
| 2012-05-16 | 54.91 |
| 2012-05-15 | 56.68 |
| 2012-05-14 | 51.37 |
| 2012-05-11 | 54.02 |
| 2012-05-10 | 54.02 |
| 2012-05-09 | 57.56 |
| 2012-05-08 | 65.53 |
| 2012-05-07 | 65.53 |
| 2012-05-04 | 65.53 |
| 2012-05-03 | 65.53 |
| 2012-05-02 | 68.19 |
| 2012-04-30 | 66.42 |
| 2012-04-27 | 62.88 |
| 2012-04-26 | 60.22 |
| 2012-04-25 | 64.65 |
| 2012-04-24 | 64.65 |
| 2012-04-23 | 68.19 |
| 2012-04-20 | 68.19 |
| 2012-04-19 | 68.19 |
| 2012-04-18 | 65.53 |
| 2012-04-17 | 65.53 |
| 2012-04-16 | 69.07 |
| 2012-04-13 | 69.96 |
| 2012-04-12 | 69.07 |
| 2012-04-11 | 69.07 |
| 2012-04-10 | 72.61 |
| 2012-04-05 | 73.50 |
| 2012-04-03 | 85.01 |
| 2012-04-02 | 68.19 |
| 2012-03-30 | 66.42 |
| 2012-03-29 | 66.42 |
| 2012-03-28 | 70.84 |
| 2012-03-27 | 76.15 |
| 2012-03-26 | 76.15 |
| 2012-03-23 | 73.50 |
| 2012-03-22 | 80.58 |
| 2012-03-21 | 84.12 |
| 2012-03-20 | 82.35 |
| 2012-03-19 | 83.24 |
| 2012-03-16 | 83.24 |
| 2012-03-15 | 94.74 |
| 2012-03-14 | 100.94 |
| 2012-03-13 | 100.94 |
| 2012-03-12 | 105.37 |
| 2012-03-09 | 106.25 |
| 2012-03-08 | 100.05 |
| 2012-03-07 | 101.82 |
| 2012-03-06 | 103.60 |
| 2012-03-05 | 113.33 |
| 2012-03-02 | 102.71 |
| 2012-03-01 | 98.28 |
| 2012-02-29 | 101.82 |
| 2012-02-28 | 102.71 |
| 2012-02-27 | 101.82 |
| 2012-02-24 | 108.02 |
| 2012-02-23 | 100.94 |
| 2012-02-22 | 102.71 |
| 2012-02-21 | 97.40 |
| 2012-02-20 | 100.05 |
| 2012-02-17 | 104.48 |
| 2012-02-16 | 103.60 |
| 2012-02-15 | 104.48 |
| 2012-02-14 | 102.71 |
| 2012-02-13 | 106.25 |
| 2012-02-10 | 102.71 |
| 2012-02-09 | 104.48 |
| 2012-02-08 | 100.94 |
| 2012-02-07 | 100.05 |
| 2012-02-06 | 100.05 |
| 2012-02-03 | 98.28 |
| 2012-02-02 | 93.86 |
| 2012-02-01 | 86.78 |
| 2012-01-31 | 86.78 |
| 2012-01-30 | 85.89 |
| 2012-01-27 | 91.20 |
| 2012-01-26 | 85.89 |
| 2012-01-20 | 85.89 |
| 2012-01-19 | 81.47 |
| 2012-01-18 | 77.04 |
| 2012-01-17 | 81.47 |
| 2012-01-16 | 78.81 |
| 2012-01-13 | 78.81 |
| 2012-01-12 | 77.92 |
| 2012-01-11 | 80.58 |
| 2012-01-10 | 81.47 |
| 2012-01-09 | 82.35 |
| 2012-01-06 | 83.24 |
| 2012-01-05 | 83.24 |
| 2012-01-04 | 80.58 |
| 2012-01-03 | 80.58 |
| 2011-12-30 | 80.58 |
| 2011-12-29 | 79.69 |
| 2011-12-28 | 79.69 |
| 2011-12-23 | 82.35 |
| 2011-12-22 | 79.69 |
| 2011-12-21 | 79.69 |
| 2011-12-20 | 77.04 |
| 2011-12-19 | 79.69 |
| 2011-12-16 | 77.04 |
| 2011-12-15 | 72.61 |
| 2011-12-14 | 79.69 |
| 2011-12-13 | 77.04 |
| 2011-12-12 | 79.69 |
| 2011-12-09 | 77.04 |
| 2011-12-08 | 75.27 |
| 2011-12-07 | 80.58 |
| 2011-12-06 | 77.04 |
| 2011-12-05 | 77.04 |
| 2011-12-02 | 77.04 |
| 2011-12-01 | 77.04 |
| 2011-11-30 | 68.19 |
| 2011-11-29 | 85.01 |
| 2011-11-28 | 85.01 |
| 2011-11-25 | 85.89 |
| 2011-11-24 | 77.92 |
| 2011-11-23 | 79.69 |
| 2011-11-22 | 77.92 |
| 2011-11-21 | 80.58 |
| 2011-11-18 | 81.47 |
| 2011-11-17 | 81.47 |
| 2011-11-16 | 79.69 |
| 2011-11-15 | 84.12 |
| 2011-11-14 | 83.24 |
| 2011-11-11 | 78.81 |
| 2011-11-10 | 76.15 |
| 2011-11-09 | 82.35 |
| 2011-11-08 | 82.35 |
| 2011-11-07 | 85.01 |
| 2011-11-04 | 85.01 |
| 2011-11-03 | 80.58 |
| 2011-11-02 | 76.15 |
| 2011-11-01 | 77.92 |
| 2011-10-31 | 80.58 |
| 2011-10-28 | 81.47 |
| 2011-10-27 | 77.92 |
| 2011-10-26 | 72.61 |
| 2011-10-25 | 71.73 |
| 2011-10-24 | 71.73 |
| 2011-10-21 | 69.07 |
| 2011-10-20 | 69.07 |
| 2011-10-19 | 67.30 |
| 2011-10-18 | 65.53 |
| 2011-10-17 | 77.04 |
| 2011-10-14 | 74.38 |
| 2011-10-13 | 75.27 |
| 2011-10-12 | 74.38 |
| 2011-10-11 | 74.38 |
| 2011-10-10 | 75.27 |
| 2011-10-07 | 69.07 |
| 2011-10-06 | 61.99 |
| 2011-10-04 | 50.48 |
| 2011-10-03 | 50.48 |
| 2011-09-30 | 60.22 |
| 2011-09-28 | 64.65 |
| 2011-09-27 | 63.76 |
| 2011-09-26 | 61.11 |
| 2011-09-23 | 69.96 |
| 2011-09-22 | 77.04 |
| 2011-09-21 | 80.58 |
| 2011-09-20 | 85.89 |
| 2011-09-19 | 90.32 |
| 2011-09-16 | 85.89 |
| 2011-09-15 | 88.55 |
| 2011-09-14 | 85.89 |
| 2011-09-12 | 85.01 |
| 2011-09-09 | 91.20 |
| 2011-09-08 | 91.20 |
| 2011-09-07 | 88.55 |
| 2011-09-06 | 88.55 |
| 2011-09-05 | 91.20 |
| 2011-09-02 | 98.28 |
| 2011-09-01 | 99.17 |
| 2011-08-31 | 98.28 |
| 2011-08-30 | 99.17 |
| 2011-08-29 | 91.20 |
| 2011-08-26 | 92.09 |
| 2011-08-25 | 92.97 |
| 2011-08-24 | 92.97 |
| 2011-08-23 | 92.97 |
| 2011-08-22 | 95.63 |
| 2011-08-19 | 103.60 |
| 2011-08-18 | 112.45 |
| 2011-08-17 | 115.10 |
| 2011-08-16 | 116.87 |
| 2011-08-15 | 100.05 |
| 2011-08-12 | 97.40 |
| 2011-08-11 | 94.74 |
| 2011-08-10 | 101.82 |
| 2011-08-09 | 97.40 |
| 2011-08-08 | 100.05 |
| 2011-08-05 | 112.45 |
| 2011-08-04 | 123.95 |
| 2011-08-03 | 126.61 |
| 2011-08-02 | 129.27 |
| 2011-08-01 | 135.46 |
| 2011-07-29 | 137.23 |
| 2011-07-28 | 136.35 |
| 2011-07-27 | 136.35 |
| 2011-07-26 | 138.12 |
| 2011-07-25 | 134.58 |
| 2011-07-22 | 139.00 |
| 2011-07-21 | 137.23 |
| 2011-07-20 | 137.23 |
| 2011-07-19 | 133.69 |
| 2011-07-18 | 131.04 |
| 2011-07-15 | 136.35 |
| 2011-07-14 | 130.15 |
| 2011-07-13 | 133.69 |
| 2011-07-12 | 128.38 |
| 2011-07-11 | 135.46 |
| 2011-07-08 | 138.12 |
| 2011-07-07 | 137.23 |
| 2011-07-06 | 134.58 |
| 2011-07-05 | 133.69 |
| 2011-07-04 | 135.46 |
| 2011-06-30 | 133.69 |
| 2011-06-29 | 135.46 |
| 2011-06-28 | 131.92 |
| 2011-06-27 | 133.69 |
| 2011-06-24 | 131.92 |
| 2011-06-23 | 126.61 |
| 2011-06-22 | 129.27 |
| 2011-06-21 | 123.95 |
| 2011-06-20 | 123.07 |
| 2011-06-17 | 125.72 |
| 2011-06-16 | 131.04 |
| 2011-06-15 | 136.35 |
| 2011-06-14 | 139.00 |
| 2011-06-13 | 137.23 |
| 2011-06-10 | 138.12 |
| 2011-06-09 | 141.66 |
| 2011-06-08 | 147.85 |
| 2011-06-07 | 154.94 |
| 2011-06-03 | 150.51 |
| 2011-06-02 | 152.28 |
| 2011-06-01 | 156.71 |
| 2011-05-31 | 151.40 |
| 2011-05-30 | 149.63 |
| 2011-05-27 | 151.40 |
| 2011-05-26 | 149.63 |
| 2011-05-25 | 151.48 |
| 2011-05-24 | 152.35 |
| 2011-05-23 | 153.22 |
| 2011-05-20 | 157.55 |
| 2011-05-19 | 160.16 |
| 2011-05-18 | 162.76 |
| 2011-05-17 | 156.69 |
| 2011-05-16 | 156.69 |
| 2011-05-13 | 155.82 |
| 2011-05-12 | 155.82 |
| 2011-05-11 | 156.69 |
| 2011-05-09 | 154.09 |
| 2011-05-06 | 153.22 |
| 2011-05-05 | 153.22 |
| 2011-05-04 | 154.95 |
| 2011-05-03 | 158.42 |
| 2011-04-29 | 155.82 |
| 2011-04-28 | 157.55 |
| 2011-04-27 | 156.69 |
| 2011-04-26 | 161.02 |
| 2011-04-21 | 166.23 |
| 2011-04-20 | 165.36 |
| 2011-04-19 | 161.89 |
| 2011-04-18 | 163.62 |
| 2011-04-15 | 160.16 |
| 2011-04-14 | 158.42 |
| 2011-04-13 | 159.29 |
| 2011-04-12 | 156.69 |
| 2011-04-11 | 158.42 |
| 2011-04-08 | 154.95 |
| 2011-04-07 | 149.75 |
| 2011-04-06 | 149.75 |
| 2011-04-04 | 151.48 |
| 2011-04-01 | 152.35 |
| 2011-03-31 | 150.62 |
| 2011-03-30 | 151.48 |
| 2011-03-29 | 150.62 |
| 2011-03-28 | 155.82 |
| 2011-03-25 | 158.42 |
| 2011-03-24 | 159.29 |
| 2011-03-23 | 158.42 |
| 2011-03-22 | 159.29 |
| 2011-03-21 | 157.55 |
| 2011-03-18 | 174.90 |
| 2011-03-17 | 169.70 |
| 2011-03-16 | 180.10 |
| 2011-03-15 | 170.56 |
| 2011-03-14 | 180.10 |
| 2011-03-11 | 173.16 |
| 2011-03-10 | 176.63 |
| 2011-03-09 | 176.63 |
| 2011-03-08 | 176.63 |
| 2011-03-07 | 178.37 |
| 2011-03-04 | 179.23 |
| 2011-03-03 | 177.50 |
| 2011-03-02 | 175.77 |
| 2011-03-01 | 177.50 |
| 2011-02-28 | 174.90 |
| 2011-02-25 | 173.16 |
| 2011-02-24 | 170.56 |
| 2011-02-23 | 176.63 |
| 2011-02-22 | 177.50 |
| 2011-02-21 | 187.04 |
| 2011-02-18 | 183.57 |
| 2011-02-17 | 185.30 |
| 2011-02-16 | 182.70 |
| 2011-02-15 | 182.70 |
| 2011-02-14 | 187.04 |
| 2011-02-11 | 184.44 |
| 2011-02-10 | 185.30 |
| 2011-02-09 | 187.04 |
| 2011-02-08 | 191.37 |
| 2011-02-07 | 188.77 |
| 2011-02-02 | 188.77 |
| 2011-02-01 | 185.30 |
| 2011-01-31 | 184.44 |
| 2011-01-28 | 187.91 |
| 2011-01-27 | 187.91 |
| 2011-01-26 | 186.17 |
| 2011-01-25 | 188.77 |
| 2011-01-24 | 189.64 |
| 2011-01-21 | 186.17 |
| 2011-01-20 | 184.44 |
| 2011-01-19 | 194.84 |
| 2011-01-18 | 191.37 |
| 2011-01-17 | 190.51 |
| 2011-01-14 | 193.98 |
| 2011-01-13 | 193.98 |
| 2011-01-12 | 187.91 |
| 2011-01-11 | 184.44 |
| 2011-01-10 | 182.70 |
| 2011-01-07 | 188.77 |
| 2011-01-06 | 188.77 |
| 2011-01-05 | 186.17 |
| 2011-01-04 | 187.04 |
| 2011-01-03 | 185.30 |
| 2010-12-31 | 186.17 |
| 2010-12-30 | 177.50 |
| 2010-12-29 | 174.03 |
| 2010-12-28 | 170.56 |
| 2010-12-24 | 175.77 |
| 2010-12-23 | 185.30 |
| 2010-12-22 | 187.91 |
| 2010-12-21 | 193.11 |
| 2010-12-20 | 189.64 |
| 2010-12-17 | 194.84 |
| 2010-12-16 | 191.37 |
| 2010-12-15 | 197.45 |
| 2010-12-14 | 201.78 |
| 2010-12-13 | 202.65 |
| 2010-12-10 | 200.05 |
| 2010-12-09 | 200.05 |
| 2010-12-08 | 202.65 |
| 2010-12-07 | 203.52 |
| 2010-12-06 | 198.31 |
| 2010-12-03 | 200.91 |
| 2010-12-02 | 199.18 |
| 2010-12-01 | 201.78 |
| 2010-11-30 | 205.25 |
| 2010-11-29 | 214.79 |
| 2010-11-26 | 212.19 |
| 2010-11-25 | 206.12 |
| 2010-11-24 | 200.05 |
| 2010-11-23 | 193.98 |
| 2010-11-22 | 201.78 |
| 2010-11-19 | 195.71 |
| 2010-11-18 | 195.71 |
| 2010-11-17 | 187.91 |
| 2010-11-16 | 196.58 |
| 2010-11-15 | 200.91 |
| 2010-11-12 | 201.78 |
| 2010-11-11 | 213.92 |
| 2010-11-10 | 215.66 |
| 2010-11-09 | 208.72 |
| 2010-11-08 | 210.45 |
| 2010-11-05 | 200.91 |
| 2010-11-04 | 198.31 |
| 2010-11-03 | 203.52 |
| 2010-11-02 | 202.65 |
| 2010-11-01 | 204.38 |
| 2010-10-29 | 199.18 |
| 2010-10-28 | 211.32 |
| 2010-10-27 | 214.79 |
| 2010-10-26 | 215.66 |
| 2010-10-25 | 216.52 |
| 2010-10-22 | 214.79 |
| 2010-10-21 | 218.26 |
| 2010-10-20 | 218.26 |
| 2010-10-19 | 225.20 |
| 2010-10-18 | 206.98 |
| 2010-10-15 | 210.45 |
| 2010-10-14 | 200.05 |
| 2010-10-13 | 200.05 |
| 2010-10-12 | 197.45 |
| 2010-10-11 | 195.71 |
| 2010-10-08 | 200.91 |
| 2010-10-07 | 199.18 |
| 2010-10-06 | 200.91 |
| 2010-10-05 | 202.65 |
| 2010-10-04 | 202.65 |
| 2010-09-30 | 189.64 |
| 2010-09-29 | 194.84 |
| 2010-09-28 | 191.37 |
| 2010-09-27 | 202.65 |
| 2010-09-24 | 198.31 |
| 2010-09-22 | 201.78 |
| 2010-09-21 | 194.84 |
| 2010-09-20 | 200.05 |
| 2010-09-17 | 195.71 |
| 2010-09-16 | 194.84 |
| 2010-09-15 | 199.18 |
| 2010-09-14 | 193.98 |
| 2010-09-13 | 200.05 |
| 2010-09-10 | 196.58 |
| 2010-09-09 | 185.30 |
| 2010-09-08 | 180.97 |
| 2010-09-07 | 185.30 |
| 2010-09-06 | 182.70 |
| 2010-09-03 | 184.44 |
| 2010-09-02 | 178.37 |
| 2010-09-01 | 169.70 |
| 2010-08-31 | 172.30 |
| 2010-08-30 | 167.09 |
| 2010-08-27 | 161.89 |
| 2010-08-26 | 165.36 |
| 2010-08-25 | 171.43 |
| 2010-08-24 | 174.90 |
| 2010-08-23 | 174.90 |
| 2010-08-20 | 178.37 |
| 2010-08-19 | 178.37 |
| 2010-08-18 | 184.44 |
| 2010-08-17 | 183.57 |
| 2010-08-16 | 186.17 |
| 2010-08-13 | 185.30 |
| 2010-08-12 | 180.10 |
| 2010-08-11 | 180.97 |
| 2010-08-10 | 178.37 |
| 2010-08-09 | 179.23 |
| 2010-08-06 | 179.23 |
| 2010-08-05 | 180.97 |
| 2010-08-04 | 184.44 |
| 2010-08-03 | 181.84 |
| 2010-08-02 | 182.70 |
| 2010-07-30 | 177.50 |
| 2010-07-29 | 181.84 |
| 2010-07-28 | 185.30 |
| 2010-07-27 | 177.50 |
| 2010-07-26 | 173.16 |
| 2010-07-23 | 173.16 |
| 2010-07-22 | 169.70 |
| 2010-07-21 | 171.43 |
| 2010-07-20 | 174.90 |
| 2010-07-19 | 159.29 |
| 2010-07-16 | 154.95 |
| 2010-07-15 | 152.35 |
| 2010-07-14 | 157.55 |
| 2010-07-13 | 157.55 |
| 2010-07-12 | 164.49 |
| 2010-07-09 | 156.69 |
| 2010-07-08 | 151.48 |
| 2010-07-07 | 149.75 |
| 2010-07-06 | 154.09 |
| 2010-07-05 | 145.41 |
| 2010-07-02 | 150.62 |
| 2010-06-30 | 158.42 |
| 2010-06-29 | 161.02 |
| 2010-06-28 | 167.09 |
| 2010-06-25 | 168.83 |
| 2010-06-24 | 172.30 |
| 2010-06-23 | 175.77 |
| 2010-06-22 | 174.03 |
| 2010-06-21 | 174.03 |
| 2010-06-18 | 164.49 |
| 2010-06-17 | 181.84 |
| 2010-06-15 | 187.04 |
| 2010-06-14 | 180.97 |
| 2010-06-11 | 181.84 |
| 2010-06-10 | 179.23 |
| 2010-06-09 | 173.16 |
| 2010-06-08 | 167.09 |
| 2010-06-07 | 172.30 |
| 2010-06-04 | 169.70 |
| 2010-06-03 | 165.36 |
| 2010-06-02 | 155.82 |
| 2010-06-01 | 160.16 |
| 2010-05-31 | 168.83 |
| 2010-05-28 | 164.49 |
| 2010-05-27 | 158.42 |
| 2010-05-26 | 144.55 |
| 2010-05-25 | 149.75 |
| 2010-05-24 | 166.23 |
| 2010-05-20 | 161.28 |
| 2010-05-19 | 175.75 |
| 2010-05-18 | 191.07 |
| 2010-05-17 | 191.07 |
| 2010-05-14 | 207.24 |
| 2010-05-13 | 195.33 |
| 2010-05-12 | 182.56 |
| 2010-05-11 | 188.52 |
| 2010-05-10 | 192.77 |
| 2010-05-07 | 181.71 |
| 2010-05-06 | 189.37 |
| 2010-05-05 | 199.58 |
| 2010-05-04 | 214.05 |
| 2010-05-03 | 219.16 |
| 2010-04-30 | 217.46 |
| 2010-04-29 | 209.80 |
| 2010-04-28 | 244.69 |
| 2010-04-27 | 254.05 |
| 2010-04-26 | 249.80 |
| 2010-04-23 | 238.73 |
| 2010-04-22 | 242.14 |
| 2010-04-21 | 235.33 |
| 2010-04-20 | 222.56 |
| 2010-04-19 | 214.05 |
| 2010-04-16 | 224.26 |
| 2010-04-15 | 219.16 |
| 2010-04-14 | 201.28 |
| 2010-04-13 | 197.88 |
| 2010-04-12 | 205.54 |
| 2010-04-09 | 187.67 |
| 2010-04-08 | 181.71 |
| 2010-04-07 | 181.71 |
| 2010-04-01 | 182.56 |
| 2010-03-31 | 180.86 |
| 2010-03-30 | 183.41 |
| 2010-03-29 | 183.41 |
| 2010-03-26 | 185.11 |
| 2010-03-25 | 185.11 |
| 2010-03-24 | 190.22 |
| 2010-03-23 | 189.37 |
| 2010-03-22 | 183.41 |
| 2010-03-19 | 178.31 |
| 2010-03-18 | 177.45 |
| 2010-03-17 | 178.31 |
| 2010-03-16 | 177.45 |
| 2010-03-15 | 176.60 |
| 2010-03-12 | 174.90 |
| 2010-03-11 | 176.60 |
| 2010-03-10 | 178.31 |
| 2010-03-09 | 178.31 |
| 2010-03-08 | 176.60 |
| 2010-03-05 | 171.50 |
| 2010-03-04 | 173.20 |
| 2010-03-03 | 176.60 |
| 2010-03-02 | 177.45 |
| 2010-03-01 | 174.90 |
| 2010-02-26 | 174.90 |
| 2010-02-25 | 177.45 |
| 2010-02-24 | 174.90 |
| 2010-02-23 | 168.09 |
| 2010-02-22 | 167.24 |
| 2010-02-19 | 165.54 |
| 2010-02-18 | 170.65 |
| 2010-02-17 | 172.35 |
| 2010-02-12 | 174.90 |
| 2010-02-11 | 172.35 |
| 2010-02-10 | 169.79 |
| 2010-02-09 | 166.39 |
| 2010-02-08 | 166.39 |
| 2010-02-05 | 164.69 |
| 2010-02-04 | 174.05 |
| 2010-02-03 | 172.35 |
| 2010-02-02 | 169.79 |
| 2010-02-01 | 163.84 |
| 2010-01-29 | 155.33 |
| 2010-01-28 | 158.73 |
| 2010-01-27 | 146.81 |
| 2010-01-26 | 163.84 |
| 2010-01-25 | 176.60 |
| 2010-01-22 | 174.90 |
| 2010-01-21 | 188.52 |
| 2010-01-20 | 187.67 |
| 2010-01-19 | 195.33 |
| 2010-01-18 | 178.31 |
| 2010-01-15 | 159.58 |
| 2010-01-14 | 161.28 |
| 2010-01-13 | 151.07 |
| 2010-01-12 | 155.33 |
| 2010-01-11 | 158.73 |
| 2010-01-08 | 148.52 |
| 2010-01-07 | 146.81 |
| 2010-01-06 | 150.22 |
| 2010-01-05 | 151.07 |
| 2010-01-04 | 146.81 |
| 2009-12-31 | 145.96 |
| 2009-12-30 | 147.67 |
| 2009-12-29 | 144.26 |
| 2009-12-28 | 138.30 |
| 2009-12-24 | 134.90 |
| 2009-12-23 | 137.45 |
| 2009-12-22 | 128.09 |
| 2009-12-21 | 124.69 |
| 2009-12-18 | 125.54 |
| 2009-12-17 | 134.05 |
| 2009-12-16 | 143.41 |
| 2009-12-15 | 146.81 |
| 2009-12-14 | 143.41 |
| 2009-12-11 | 145.96 |
| 2009-12-10 | 146.81 |
| 2009-12-09 | 147.67 |
| 2009-12-08 | 151.92 |
| 2009-12-07 | 150.22 |
| 2009-12-04 | 145.96 |
| 2009-12-03 | 148.52 |
| 2009-12-02 | 152.77 |
| 2009-12-01 | 146.81 |
| 2009-11-30 | 142.56 |
| 2009-11-27 | 131.50 |
| 2009-11-26 | 135.75 |
| 2009-11-25 | 142.56 |
| 2009-11-24 | 145.96 |
| 2009-11-23 | 157.03 |
| 2009-11-20 | 152.77 |
| 2009-11-19 | 153.62 |
| 2009-11-18 | 157.88 |
| 2009-11-17 | 144.26 |
| 2009-11-16 | 136.60 |
| 2009-11-13 | 132.35 |
| 2009-11-12 | 123.84 |
| 2009-11-11 | 130.64 |
| 2009-11-10 | 129.79 |
| 2009-11-09 | 128.09 |
| 2009-11-06 | 133.20 |
| 2009-11-05 | 131.50 |
| 2009-11-04 | 132.35 |
| 2009-11-03 | 129.79 |
| 2009-11-02 | 143.41 |
| 2009-10-30 | 116.18 |
| 2009-10-29 | 116.18 |
| 2009-10-28 | 113.62 |
| 2009-10-27 | 111.92 |
| 2009-10-23 | 111.92 |
| 2009-10-22 | 110.22 |
| 2009-10-21 | 110.22 |
| 2009-10-20 | 111.92 |
| 2009-10-19 | 109.37 |
| 2009-10-16 | 105.96 |
| 2009-10-15 | 105.11 |
| 2009-10-14 | 105.96 |
| 2009-10-13 | 102.56 |
| 2009-10-12 | 100.86 |
| 2009-10-09 | 104.26 |
| 2009-10-08 | 104.26 |
| 2009-10-07 | 105.11 |
| 2009-10-06 | 100.86 |
| 2009-10-05 | 97.45 |
| 2009-10-02 | 94.90 |
| 2009-09-30 | 95.75 |
| 2009-09-29 | 100.01 |
| 2009-09-28 | 98.30 |
| 2009-09-25 | 102.56 |
| 2009-09-24 | 104.26 |
| 2009-09-23 | 109.37 |
| 2009-09-22 | 108.52 |
| 2009-09-21 | 109.37 |
| 2009-09-18 | 111.92 |
| 2009-09-17 | 111.92 |
| 2009-09-16 | 110.22 |
| 2009-09-15 | 109.37 |
| 2009-09-14 | 111.07 |
| 2009-09-11 | 113.62 |
| 2009-09-10 | 116.18 |
| 2009-09-09 | 111.92 |
| 2009-09-08 | 120.43 |
| 2009-09-07 | 121.28 |
| 2009-09-04 | 115.32 |
| 2009-09-03 | 111.07 |
| 2009-09-02 | 102.56 |
| 2009-09-01 | 102.56 |
| 2009-08-31 | 100.86 |
| 2009-08-28 | 109.37 |
| 2009-08-27 | 116.18 |
| 2009-08-26 | 112.77 |
| 2009-08-25 | 107.66 |
| 2009-08-24 | 111.07 |
| 2009-08-21 | 105.96 |
| 2009-08-20 | 102.56 |
| 2009-08-19 | 97.45 |
| 2009-08-18 | 93.20 |
| 2009-08-17 | 89.79 |
| 2009-08-14 | 104.26 |
| 2009-08-13 | 105.96 |
| 2009-08-12 | 104.26 |
| 2009-08-11 | 107.66 |
| 2009-08-10 | 110.22 |
| 2009-08-07 | 106.81 |
| 2009-08-06 | 116.18 |
| 2009-08-05 | 117.03 |
| 2009-08-04 | 117.88 |
| 2009-08-03 | 113.62 |
| 2009-07-31 | 100.01 |
| 2009-07-30 | 94.90 |
| 2009-07-29 | 88.09 |
| 2009-07-28 | 99.15 |
| 2009-07-27 | 98.30 |
| 2009-07-24 | 82.98 |
| 2009-07-23 | 81.28 |
| 2009-07-22 | 78.73 |
| 2009-07-21 | 79.58 |
| 2009-07-20 | 75.32 |
| 2009-07-17 | 71.07 |
| 2009-07-16 | 70.22 |
| 2009-07-15 | 73.62 |
| 2009-07-14 | 66.81 |
| 2009-07-13 | 65.11 |
| 2009-07-10 | 67.66 |
| 2009-07-09 | 69.37 |
| 2009-07-08 | 65.96 |
| 2009-07-07 | 68.52 |
| 2009-07-06 | 71.07 |
| 2009-07-03 | 70.22 |
| 2009-07-02 | 68.52 |
| 2009-06-30 | 68.52 |
| 2009-06-29 | 71.92 |
| 2009-06-26 | 71.07 |
| 2009-06-25 | 65.11 |
| 2009-06-24 | 65.96 |
| 2009-06-23 | 65.96 |
| 2009-06-22 | 72.77 |
| 2009-06-19 | 76.17 |
| 2009-06-18 | 73.62 |
| 2009-06-17 | 67.66 |
| 2009-06-16 | 70.22 |
| 2009-06-15 | 75.32 |
| 2009-06-12 | 79.58 |
| 2009-06-11 | 84.69 |
| 2009-06-10 | 82.13 |
| 2009-06-09 | 85.54 |
| 2009-06-08 | 60.00 |
| 2009-06-05 | 58.30 |
| 2009-06-04 | 59.15 |
| 2009-06-03 | 60.86 |
| 2009-06-02 | 60.00 |
| 2009-06-01 | 62.56 |
| 2009-05-29 | 59.15 |
| 2009-05-27 | 58.30 |
| 2009-05-26 | 61.71 |
| 2009-05-25 | 57.45 |
| 2009-05-22 | 55.75 |
| 2009-05-21 | 59.15 |
| 2009-05-20 | 61.71 |
| 2009-05-19 | 52.34 |
| 2009-05-18 | 47.24 |
| 2009-05-15 | 45.54 |
| 2009-05-14 | 42.98 |
| 2009-05-13 | 40.43 |
| 2009-05-12 | 37.88 |
| 2009-05-11 | 42.13 |
| 2009-05-08 | 39.58 |
| 2009-05-07 | 37.88 |
| 2009-05-06 | 35.83 |
| 2009-05-05 | 35.00 |
| 2009-05-04 | 37.50 |
| 2009-04-30 | 36.67 |
| 2009-04-29 | 30.83 |
| 2009-04-28 | 32.50 |
| 2009-04-27 | 31.67 |
| 2009-04-24 | 27.50 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 28.33 |
| 2009-04-20 | 32.50 |
| 2009-04-17 | 29.17 |
| 2009-04-16 | 30.83 |
| 2009-04-15 | 27.50 |
| 2009-04-14 | 29.17 |
| 2009-04-09 | 24.17 |
| 2009-04-08 | 20.83 |
| 2009-04-07 | 24.17 |
| 2009-04-06 | 24.17 |
| 2009-04-03 | 23.33 |
| 2009-04-02 | 20.83 |
| 2009-04-01 | 16.67 |
| 2009-03-31 | 10.83 |
| 2009-03-30 | 12.50 |
| 2009-03-27 | 20.00 |
| 2009-03-26 | 20.83 |
| 2009-03-25 | 15.00 |
| 2009-03-24 | 12.50 |
| 2009-03-23 | 10.00 |
| 2009-03-20 | 8.33 |
| 2009-03-19 | 10.83 |
| 2009-03-18 | 11.67 |
| 2009-03-17 | 10.83 |
| 2009-03-16 | 10.00 |
| 2009-03-13 | 7.50 |
| 2009-03-12 | 3.33 |
| 2009-03-11 | 4.17 |
| 2009-03-10 | 0.83 |
| 2009-03-09 | 4.17 |
| 2009-03-06 | 5.83 |
| 2009-03-05 | 2.50 |
| 2009-03-04 | 5.83 |
| 2009-03-03 | 1.67 |
| 2009-03-02 | 1.67 |
| 2009-02-27 | 6.67 |
| 2009-02-26 | 6.67 |
| 2009-02-25 | 6.67 |
| 2009-02-24 | 4.17 |
| 2009-02-23 | 7.50 |
| 2009-02-20 | 10.00 |
| 2009-02-19 | 11.67 |
| 2009-02-18 | 10.83 |
| 2009-02-17 | 15.00 |
| 2009-02-16 | 12.50 |
| 2009-02-13 | 11.67 |
| 2009-02-12 | 13.33 |
| 2009-02-11 | 11.67 |
| 2009-02-10 | 13.33 |
| 2009-02-09 | 16.67 |
| 2009-02-06 | 14.17 |
| 2009-02-05 | 13.33 |
| 2009-02-04 | 16.67 |
| 2009-02-03 | 11.67 |
| 2009-02-02 | 5.00 |
| 2009-01-30 | 5.00 |
| 2009-01-29 | 5.83 |
| 2009-01-23 | 5.00 |
| 2009-01-22 | 4.17 |
| 2009-01-21 | 5.83 |
| 2009-01-20 | 2.50 |
| 2009-01-19 | 3.33 |
| 2009-01-16 | 2.50 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 4.17 |
| 2009-01-13 | 2.50 |
| 2009-01-12 | 1.67 |
| 2009-01-09 | 6.67 |
| 2009-01-08 | 4.17 |
| 2009-01-07 | 4.17 |
| 2009-01-06 | 5.00 |
| 2009-01-05 | 4.17 |
| 2009-01-02 | 2.50 |
| 2008-12-31 | -0.83 |
| 2008-12-30 | 1.67 |
| 2008-12-29 | 1.67 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | -6.67 |
| 2008-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy