Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-29 | 1,220.40 |
| 2026-01-28 | 1,233.44 |
| 2026-01-27 | 1,242.75 |
| 2026-01-26 | 1,235.30 |
| 2026-01-23 | 1,198.06 |
| 2026-01-22 | 1,183.16 |
| 2026-01-21 | 1,179.43 |
| 2026-01-20 | 1,185.02 |
| 2026-01-19 | 1,177.57 |
| 2026-01-16 | 1,185.02 |
| 2026-01-15 | 1,188.74 |
| 2026-01-14 | 1,214.82 |
| 2026-01-13 | 1,216.68 |
| 2026-01-12 | 1,186.88 |
| 2026-01-09 | 1,192.47 |
| 2026-01-08 | 1,192.47 |
| 2026-01-07 | 1,186.88 |
| 2026-01-06 | 1,181.30 |
| 2026-01-05 | 1,168.26 |
| 2026-01-02 | 1,151.50 |
| 2025-12-31 | 1,127.29 |
| 2025-12-30 | 1,138.46 |
| 2025-12-29 | 1,142.19 |
| 2025-12-24 | 1,151.50 |
| 2025-12-23 | 1,144.05 |
| 2025-12-22 | 1,158.95 |
| 2025-12-19 | 1,158.95 |
| 2025-12-18 | 1,145.91 |
| 2025-12-17 | 1,145.91 |
| 2025-12-16 | 1,144.05 |
| 2025-12-15 | 1,171.98 |
| 2025-12-12 | 1,173.85 |
| 2025-12-11 | 1,168.26 |
| 2025-12-10 | 1,181.30 |
| 2025-12-09 | 1,194.33 |
| 2025-12-08 | 1,198.06 |
| 2025-12-05 | 1,205.51 |
| 2025-12-04 | 1,216.68 |
| 2025-12-03 | 1,231.58 |
| 2025-12-02 | 1,229.72 |
| 2025-12-01 | 1,233.44 |
| 2025-11-28 | 1,227.85 |
| 2025-11-27 | 1,248.34 |
| 2025-11-26 | 1,259.51 |
| 2025-11-25 | 1,252.06 |
| 2025-11-24 | 1,160.81 |
| 2025-11-21 | 1,147.77 |
| 2025-11-20 | 1,199.92 |
| 2025-11-19 | 1,198.06 |
| 2025-11-18 | 1,209.23 |
| 2025-11-17 | 1,231.58 |
| 2025-11-14 | 1,257.65 |
| 2025-11-13 | 1,244.62 |
| 2025-11-12 | 1,250.20 |
| 2025-11-11 | 1,255.79 |
| 2025-11-10 | 1,244.62 |
| 2025-11-07 | 1,209.23 |
| 2025-11-06 | 1,199.92 |
| 2025-11-05 | 1,194.33 |
| 2025-11-04 | 1,198.06 |
| 2025-11-03 | 1,198.06 |
| 2025-10-31 | 1,194.33 |
| 2025-10-30 | 1,185.02 |
| 2025-10-28 | 1,198.06 |
| 2025-10-27 | 1,211.09 |
| 2025-10-24 | 1,252.06 |
| 2025-10-23 | 1,261.38 |
| 2025-10-22 | 1,281.86 |
| 2025-10-21 | 1,278.14 |
| 2025-10-20 | 1,266.96 |
| 2025-10-17 | 1,257.65 |
| 2025-10-16 | 1,274.41 |
| 2025-10-15 | 1,252.06 |
| 2025-10-14 | 1,237.17 |
| 2025-10-13 | 1,233.44 |
| 2025-10-10 | 1,242.75 |
| 2025-10-09 | 1,240.89 |
| 2025-10-08 | 1,222.27 |
| 2025-10-06 | 1,235.30 |
| 2025-10-03 | 1,240.89 |
| 2025-10-02 | 1,263.24 |
| 2025-09-30 | 1,253.93 |
| 2025-09-29 | 1,246.48 |
| 2025-09-26 | 1,233.44 |
| 2025-09-25 | 1,242.75 |
| 2025-09-24 | 1,255.79 |
| 2025-09-23 | 1,255.79 |
| 2025-09-22 | 1,278.14 |
| 2025-09-19 | 1,278.14 |
| 2025-09-18 | 1,302.35 |
| 2025-09-17 | 1,334.01 |
| 2025-09-16 | 1,339.59 |
| 2025-09-15 | 1,347.04 |
| 2025-09-12 | 1,289.31 |
| 2025-09-11 | 1,298.62 |
| 2025-09-10 | 1,298.62 |
| 2025-09-09 | 1,304.21 |
| 2025-09-08 | 1,302.35 |
| 2025-09-05 | 1,293.04 |
| 2025-09-04 | 1,263.24 |
| 2025-09-03 | 1,296.76 |
| 2025-09-02 | 1,300.49 |
| 2025-09-01 | 1,343.32 |
| 2025-08-29 | 1,324.70 |
| 2025-08-28 | 1,309.80 |
| 2025-08-27 | 1,296.76 |
| 2025-08-26 | 1,345.18 |
| 2025-08-25 | 1,373.12 |
| 2025-08-22 | 1,358.22 |
| 2025-08-21 | 1,369.39 |
| 2025-08-20 | 1,369.39 |
| 2025-08-19 | 1,399.19 |
| 2025-08-18 | 1,393.60 |
| 2025-08-15 | 1,397.33 |
| 2025-08-14 | 1,350.77 |
| 2025-08-13 | 1,371.25 |
| 2025-08-12 | 1,374.98 |
| 2025-08-11 | 1,399.19 |
| 2025-08-08 | 1,378.70 |
| 2025-08-07 | 1,369.39 |
| 2025-08-06 | 1,369.39 |
| 2025-08-05 | 1,395.47 |
| 2025-08-04 | 1,399.19 |
| 2025-08-01 | 1,397.33 |
| 2025-07-31 | 1,408.50 |
| 2025-07-30 | 1,455.06 |
| 2025-07-29 | 1,477.41 |
| 2025-07-28 | 1,477.41 |
| 2025-07-25 | 1,464.37 |
| 2025-07-24 | 1,488.58 |
| 2025-07-23 | 1,428.99 |
| 2025-07-22 | 1,458.79 |
| 2025-07-21 | 1,505.34 |
| 2025-07-18 | 1,548.18 |
| 2025-07-17 | 1,570.53 |
| 2025-07-16 | 1,585.42 |
| 2025-07-15 | 1,460.65 |
| 2025-07-14 | 1,471.82 |
| 2025-07-11 | 1,367.53 |
| 2025-07-10 | 1,222.27 |
| 2025-07-09 | 1,188.74 |
| 2025-07-08 | 1,211.09 |
| 2025-07-07 | 1,225.99 |
| 2025-07-04 | 1,224.13 |
| 2025-07-03 | 1,136.60 |
| 2025-07-02 | 1,104.94 |
| 2025-06-30 | 1,071.42 |
| 2025-06-27 | 1,056.52 |
| 2025-06-26 | 1,055.94 |
| 2025-06-25 | 1,055.94 |
| 2025-06-24 | 1,050.58 |
| 2025-06-23 | 1,023.83 |
| 2025-06-20 | 1,016.69 |
| 2025-06-19 | 1,018.47 |
| 2025-06-18 | 1,052.37 |
| 2025-06-17 | 1,080.91 |
| 2025-06-16 | 1,068.42 |
| 2025-06-13 | 1,057.72 |
| 2025-06-12 | 1,075.56 |
| 2025-06-11 | 1,043.45 |
| 2025-06-10 | 1,039.88 |
| 2025-06-09 | 1,025.61 |
| 2025-06-06 | 989.93 |
| 2025-06-05 | 988.15 |
| 2025-06-04 | 997.07 |
| 2025-06-03 | 997.07 |
| 2025-06-02 | 973.88 |
| 2025-05-30 | 981.01 |
| 2025-05-29 | 977.45 |
| 2025-05-28 | 956.04 |
| 2025-05-27 | 959.61 |
| 2025-05-26 | 954.26 |
| 2025-05-23 | 968.53 |
| 2025-05-22 | 954.26 |
| 2025-05-21 | 979.23 |
| 2025-05-20 | 972.09 |
| 2025-05-19 | 986.36 |
| 2025-05-16 | 1,007.77 |
| 2025-05-15 | 916.79 |
| 2025-05-14 | 915.01 |
| 2025-05-13 | 915.01 |
| 2025-05-12 | 918.58 |
| 2025-05-09 | 900.74 |
| 2025-05-08 | 904.31 |
| 2025-05-07 | 906.09 |
| 2025-05-06 | 902.52 |
| 2025-05-02 | 879.33 |
| 2025-04-30 | 879.33 |
| 2025-04-29 | 886.47 |
| 2025-04-28 | 891.82 |
| 2025-04-25 | 904.31 |
| 2025-04-24 | 898.96 |
| 2025-04-23 | 898.96 |
| 2025-04-22 | 891.82 |
| 2025-04-17 | 870.41 |
| 2025-04-16 | 866.85 |
| 2025-04-15 | 881.12 |
| 2025-04-14 | 881.12 |
| 2025-04-11 | 856.14 |
| 2025-04-10 | 854.36 |
| 2025-04-09 | 847.22 |
| 2025-04-08 | 836.52 |
| 2025-04-07 | 825.82 |
| 2025-04-03 | 939.98 |
| 2025-04-02 | 945.34 |
| 2025-04-01 | 948.90 |
| 2025-03-31 | 915.01 |
| 2025-03-28 | 927.50 |
| 2025-03-27 | 929.28 |
| 2025-03-26 | 925.71 |
| 2025-03-25 | 918.58 |
| 2025-03-24 | 925.71 |
| 2025-03-21 | 934.63 |
| 2025-03-20 | 945.34 |
| 2025-03-19 | 956.04 |
| 2025-03-18 | 959.61 |
| 2025-03-17 | 947.12 |
| 2025-03-14 | 938.20 |
| 2025-03-13 | 927.50 |
| 2025-03-12 | 923.93 |
| 2025-03-11 | 923.93 |
| 2025-03-10 | 925.71 |
| 2025-03-07 | 920.36 |
| 2025-03-06 | 925.71 |
| 2025-03-05 | 915.01 |
| 2025-03-04 | 909.66 |
| 2025-03-03 | 906.09 |
| 2025-02-28 | 902.52 |
| 2025-02-27 | 931.07 |
| 2025-02-26 | 934.63 |
| 2025-02-25 | 911.44 |
| 2025-02-24 | 927.50 |
| 2025-02-21 | 925.71 |
| 2025-02-20 | 927.50 |
| 2025-02-19 | 922.15 |
| 2025-02-18 | 916.79 |
| 2025-02-17 | 934.63 |
| 2025-02-14 | 929.28 |
| 2025-02-13 | 906.09 |
| 2025-02-12 | 925.71 |
| 2025-02-11 | 920.36 |
| 2025-02-10 | 941.77 |
| 2025-02-07 | 939.98 |
| 2025-02-06 | 925.71 |
| 2025-02-05 | 922.15 |
| 2025-02-04 | 902.52 |
| 2025-02-03 | 898.96 |
| 2025-01-28 | 911.44 |
| 2025-01-27 | 916.79 |
| 2025-01-24 | 915.01 |
| 2025-01-23 | 904.31 |
| 2025-01-22 | 893.60 |
| 2025-01-21 | 900.74 |
| 2025-01-20 | 902.52 |
| 2025-01-17 | 893.60 |
| 2025-01-16 | 891.82 |
| 2025-01-15 | 888.25 |
| 2025-01-14 | 900.74 |
| 2025-01-13 | 879.33 |
| 2025-01-10 | 888.25 |
| 2025-01-09 | 916.79 |
| 2025-01-08 | 916.79 |
| 2025-01-07 | 932.85 |
| 2025-01-06 | 1,034.53 |
| 2025-01-03 | 968.53 |
| 2025-01-02 | 907.88 |
| 2024-12-31 | 936.42 |
| 2024-12-30 | 941.77 |
| 2024-12-27 | 941.77 |
| 2024-12-24 | 941.77 |
| 2024-12-23 | 934.63 |
| 2024-12-20 | 939.98 |
| 2024-12-19 | 925.71 |
| 2024-12-18 | 931.07 |
| 2024-12-17 | 925.71 |
| 2024-12-16 | 932.85 |
| 2024-12-13 | 932.85 |
| 2024-12-12 | 961.39 |
| 2024-12-11 | 957.82 |
| 2024-12-10 | 947.12 |
| 2024-12-09 | 961.39 |
| 2024-12-06 | 941.77 |
| 2024-12-05 | 929.28 |
| 2024-12-04 | 929.28 |
| 2024-12-03 | 936.42 |
| 2024-12-02 | 936.42 |
| 2024-11-29 | 925.71 |
| 2024-11-28 | 916.79 |
| 2024-11-27 | 929.28 |
| 2024-11-26 | 915.01 |
| 2024-11-25 | 913.23 |
| 2024-11-22 | 911.44 |
| 2024-11-21 | 957.82 |
| 2024-11-20 | 968.53 |
| 2024-11-19 | 952.47 |
| 2024-11-18 | 945.34 |
| 2024-11-15 | 950.69 |
| 2024-11-14 | 956.04 |
| 2024-11-13 | 989.93 |
| 2024-11-12 | 1,004.20 |
| 2024-11-11 | 984.58 |
| 2024-11-08 | 997.07 |
| 2024-11-07 | 1,018.47 |
| 2024-11-06 | 981.01 |
| 2024-11-05 | 991.72 |
| 2024-11-04 | 959.61 |
| 2024-11-01 | 947.12 |
| 2024-10-31 | 952.47 |
| 2024-10-30 | 952.47 |
| 2024-10-29 | 991.72 |
| 2024-10-28 | 1,007.77 |
| 2024-10-25 | 986.36 |
| 2024-10-24 | 979.23 |
| 2024-10-23 | 993.50 |
| 2024-10-22 | 995.28 |
| 2024-10-21 | 984.58 |
| 2024-10-18 | 977.45 |
| 2024-10-17 | 941.77 |
| 2024-10-16 | 972.09 |
| 2024-10-15 | 963.17 |
| 2024-10-14 | 993.50 |
| 2024-10-10 | 1,022.04 |
| 2024-10-09 | 1,005.99 |
| 2024-10-08 | 1,084.48 |
| 2024-10-07 | 1,330.65 |
| 2024-10-04 | 1,070.21 |
| 2024-10-03 | 1,005.99 |
| 2024-10-02 | 1,018.47 |
| 2024-09-30 | 977.45 |
| 2024-09-27 | 918.58 |
| 2024-09-26 | 884.69 |
| 2024-09-25 | 861.50 |
| 2024-09-24 | 863.28 |
| 2024-09-23 | 843.66 |
| 2024-09-20 | 845.44 |
| 2024-09-19 | 827.60 |
| 2024-09-17 | 809.76 |
| 2024-09-16 | 811.55 |
| 2024-09-13 | 824.03 |
| 2024-09-12 | 827.60 |
| 2024-09-11 | 818.68 |
| 2024-09-10 | 824.03 |
| 2024-09-09 | 834.74 |
| 2024-09-05 | 847.22 |
| 2024-09-04 | 841.87 |
| 2024-09-03 | 844.14 |
| 2024-09-02 | 837.04 |
| 2024-08-30 | 847.69 |
| 2024-08-29 | 835.27 |
| 2024-08-28 | 829.94 |
| 2024-08-27 | 845.92 |
| 2024-08-26 | 847.69 |
| 2024-08-23 | 837.04 |
| 2024-08-22 | 845.92 |
| 2024-08-21 | 838.82 |
| 2024-08-20 | 851.24 |
| 2024-08-19 | 868.99 |
| 2024-08-16 | 881.41 |
| 2024-08-15 | 879.63 |
| 2024-08-14 | 868.99 |
| 2024-08-13 | 881.41 |
| 2024-08-12 | 913.35 |
| 2024-08-09 | 842.37 |
| 2024-08-08 | 847.69 |
| 2024-08-07 | 833.49 |
| 2024-08-06 | 837.04 |
| 2024-08-05 | 826.39 |
| 2024-08-02 | 845.92 |
| 2024-08-01 | 840.59 |
| 2024-07-31 | 837.04 |
| 2024-07-30 | 817.52 |
| 2024-07-29 | 819.29 |
| 2024-07-26 | 819.29 |
| 2024-07-25 | 815.75 |
| 2024-07-24 | 813.97 |
| 2024-07-23 | 822.84 |
| 2024-07-22 | 828.17 |
| 2024-07-19 | 822.84 |
| 2024-07-18 | 837.04 |
| 2024-07-17 | 829.94 |
| 2024-07-16 | 837.04 |
| 2024-07-15 | 840.59 |
| 2024-07-12 | 840.59 |
| 2024-07-11 | 828.17 |
| 2024-07-10 | 813.97 |
| 2024-07-09 | 809.69 |
| 2024-07-08 | 799.59 |
| 2024-07-05 | 823.17 |
| 2024-07-04 | 819.80 |
| 2024-07-03 | 819.80 |
| 2024-07-02 | 809.69 |
| 2024-06-28 | 808.01 |
| 2024-06-27 | 801.27 |
| 2024-06-26 | 813.06 |
| 2024-06-25 | 802.96 |
| 2024-06-24 | 794.53 |
| 2024-06-21 | 831.59 |
| 2024-06-20 | 826.54 |
| 2024-06-19 | 833.28 |
| 2024-06-18 | 828.22 |
| 2024-06-17 | 823.17 |
| 2024-06-14 | 824.86 |
| 2024-06-13 | 821.49 |
| 2024-06-12 | 821.49 |
| 2024-06-11 | 821.49 |
| 2024-06-07 | 834.96 |
| 2024-06-06 | 831.59 |
| 2024-06-05 | 841.70 |
| 2024-06-04 | 853.49 |
| 2024-06-03 | 843.39 |
| 2024-05-31 | 840.02 |
| 2024-05-30 | 836.65 |
| 2024-05-29 | 843.39 |
| 2024-05-28 | 855.18 |
| 2024-05-27 | 856.86 |
| 2024-05-24 | 840.02 |
| 2024-05-23 | 843.39 |
| 2024-05-22 | 865.29 |
| 2024-05-21 | 870.34 |
| 2024-05-20 | 897.29 |
| 2024-05-17 | 893.92 |
| 2024-05-16 | 895.61 |
| 2024-05-14 | 895.61 |
| 2024-05-13 | 898.98 |
| 2024-05-10 | 873.71 |
| 2024-05-09 | 853.49 |
| 2024-05-08 | 848.44 |
| 2024-05-07 | 834.96 |
| 2024-05-06 | 834.96 |
| 2024-05-03 | 816.43 |
| 2024-05-02 | 829.91 |
| 2024-04-30 | 823.17 |
| 2024-04-29 | 833.28 |
| 2024-04-26 | 818.12 |
| 2024-04-25 | 811.38 |
| 2024-04-24 | 799.59 |
| 2024-04-23 | 791.16 |
| 2024-04-22 | 789.48 |
| 2024-04-19 | 784.42 |
| 2024-04-18 | 794.53 |
| 2024-04-17 | 792.85 |
| 2024-04-16 | 779.37 |
| 2024-04-15 | 802.96 |
| 2024-04-12 | 806.32 |
| 2024-04-11 | 809.69 |
| 2024-04-10 | 814.75 |
| 2024-04-09 | 813.06 |
| 2024-04-08 | 787.79 |
| 2024-04-05 | 779.37 |
| 2024-04-03 | 801.27 |
| 2024-04-02 | 802.96 |
| 2024-03-28 | 806.32 |
| 2024-03-27 | 791.16 |
| 2024-03-26 | 794.53 |
| 2024-03-25 | 797.90 |
| 2024-03-22 | 808.01 |
| 2024-03-21 | 833.28 |
| 2024-03-20 | 834.96 |
| 2024-03-19 | 833.28 |
| 2024-03-18 | 846.76 |
| 2024-03-15 | 831.59 |
| 2024-03-14 | 848.44 |
| 2024-03-13 | 846.76 |
| 2024-03-12 | 855.18 |
| 2024-03-11 | 840.02 |
| 2024-03-08 | 836.65 |
| 2024-03-07 | 833.28 |
| 2024-03-06 | 841.70 |
| 2024-03-05 | 834.96 |
| 2024-03-04 | 843.39 |
| 2024-03-01 | 836.65 |
| 2024-02-29 | 838.33 |
| 2024-02-28 | 814.75 |
| 2024-02-27 | 843.39 |
| 2024-02-26 | 831.59 |
| 2024-02-23 | 831.59 |
| 2024-02-22 | 828.22 |
| 2024-02-21 | 819.80 |
| 2024-02-20 | 814.75 |
| 2024-02-19 | 809.69 |
| 2024-02-16 | 838.33 |
| 2024-02-15 | 808.01 |
| 2024-02-14 | 799.59 |
| 2024-02-09 | 809.69 |
| 2024-02-08 | 809.69 |
| 2024-02-07 | 784.42 |
| 2024-02-06 | 769.26 |
| 2024-02-05 | 722.09 |
| 2024-02-02 | 742.31 |
| 2024-02-01 | 759.16 |
| 2024-01-31 | 745.68 |
| 2024-01-30 | 781.06 |
| 2024-01-29 | 799.59 |
| 2024-01-26 | 797.90 |
| 2024-01-25 | 818.12 |
| 2024-01-24 | 802.96 |
| 2024-01-23 | 774.32 |
| 2024-01-22 | 762.52 |
| 2024-01-19 | 776.00 |
| 2024-01-18 | 796.22 |
| 2024-01-17 | 799.59 |
| 2024-01-16 | 845.07 |
| 2024-01-15 | 860.23 |
| 2024-01-12 | 850.12 |
| 2024-01-11 | 848.44 |
| 2024-01-10 | 834.96 |
| 2024-01-09 | 834.96 |
| 2024-01-08 | 836.65 |
| 2024-01-05 | 850.12 |
| 2024-01-04 | 861.92 |
| 2024-01-03 | 860.23 |
| 2024-01-02 | 861.92 |
| 2023-12-29 | 873.71 |
| 2023-12-28 | 853.49 |
| 2023-12-27 | 834.96 |
| 2023-12-22 | 840.02 |
| 2023-12-21 | 850.12 |
| 2023-12-20 | 848.44 |
| 2023-12-19 | 850.12 |
| 2023-12-18 | 860.23 |
| 2023-12-15 | 877.08 |
| 2023-12-14 | 880.45 |
| 2023-12-13 | 893.92 |
| 2023-12-12 | 856.86 |
| 2023-12-11 | 840.02 |
| 2023-12-08 | 845.07 |
| 2023-12-07 | 858.55 |
| 2023-12-06 | 882.13 |
| 2023-12-05 | 893.92 |
| 2023-12-04 | 895.61 |
| 2023-12-01 | 895.61 |
| 2023-11-30 | 914.14 |
| 2023-11-29 | 898.98 |
| 2023-11-28 | 929.30 |
| 2023-11-27 | 929.30 |
| 2023-11-24 | 944.46 |
| 2023-11-23 | 895.61 |
| 2023-11-22 | 892.24 |
| 2023-11-21 | 877.08 |
| 2023-11-20 | 868.66 |
| 2023-11-17 | 861.92 |
| 2023-11-16 | 861.92 |
| 2023-11-15 | 878.76 |
| 2023-11-14 | 865.29 |
| 2023-11-13 | 873.71 |
| 2023-11-10 | 858.55 |
| 2023-11-09 | 873.71 |
| 2023-11-08 | 912.46 |
| 2023-11-07 | 863.60 |
| 2023-11-06 | 865.29 |
| 2023-11-03 | 848.44 |
| 2023-11-02 | 838.33 |
| 2023-11-01 | 845.07 |
| 2023-10-31 | 855.18 |
| 2023-10-30 | 855.18 |
| 2023-10-27 | 836.65 |
| 2023-10-26 | 804.64 |
| 2023-10-25 | 802.96 |
| 2023-10-24 | 797.90 |
| 2023-10-20 | 804.64 |
| 2023-10-19 | 813.06 |
| 2023-10-18 | 843.39 |
| 2023-10-17 | 900.66 |
| 2023-10-16 | 959.62 |
| 2023-10-13 | 855.18 |
| 2023-10-12 | 834.96 |
| 2023-10-11 | 821.49 |
| 2023-10-10 | 787.79 |
| 2023-10-09 | 792.85 |
| 2023-10-06 | 764.21 |
| 2023-10-05 | 755.79 |
| 2023-10-04 | 757.47 |
| 2023-10-03 | 794.53 |
| 2023-09-29 | 821.49 |
| 2023-09-28 | 836.65 |
| 2023-09-27 | 833.28 |
| 2023-09-26 | 824.86 |
| 2023-09-25 | 841.70 |
| 2023-09-22 | 826.54 |
| 2023-09-21 | 816.43 |
| 2023-09-20 | 833.28 |
| 2023-09-19 | 840.02 |
| 2023-09-18 | 845.07 |
| 2023-09-15 | 840.02 |
| 2023-09-14 | 826.54 |
| 2023-09-13 | 819.80 |
| 2023-09-12 | 834.96 |
| 2023-09-11 | 833.28 |
| 2023-09-07 | 823.17 |
| 2023-09-06 | 841.70 |
| 2023-09-05 | 856.86 |
| 2023-09-04 | 868.66 |
| 2023-08-31 | 865.29 |
| 2023-08-30 | 858.55 |
| 2023-08-29 | 861.92 |
| 2023-08-28 | 846.76 |
| 2023-08-25 | 831.59 |
| 2023-08-24 | 826.54 |
| 2023-08-23 | 808.01 |
| 2023-08-22 | 806.32 |
| 2023-08-21 | 808.01 |
| 2023-08-18 | 811.38 |
| 2023-08-17 | 836.65 |
| 2023-08-16 | 840.02 |
| 2023-08-15 | 846.76 |
| 2023-08-14 | 851.81 |
| 2023-08-11 | 866.97 |
| 2023-08-10 | 858.55 |
| 2023-08-09 | 863.60 |
| 2023-08-08 | 829.91 |
| 2023-08-07 | 829.91 |
| 2023-08-04 | 868.66 |
| 2023-08-03 | 873.71 |
| 2023-08-02 | 851.81 |
| 2023-08-01 | 868.66 |
| 2023-07-31 | 887.19 |
| 2023-07-28 | 883.82 |
| 2023-07-27 | 877.08 |
| 2023-07-26 | 875.39 |
| 2023-07-25 | 878.76 |
| 2023-07-24 | 856.86 |
| 2023-07-21 | 858.55 |
| 2023-07-20 | 851.81 |
| 2023-07-19 | 860.23 |
| 2023-07-18 | 856.86 |
| 2023-07-14 | 873.71 |
| 2023-07-13 | 885.50 |
| 2023-07-12 | 860.23 |
| 2023-07-11 | 860.23 |
| 2023-07-10 | 856.86 |
| 2023-07-07 | 848.44 |
| 2023-07-06 | 843.57 |
| 2023-07-05 | 867.89 |
| 2023-07-04 | 879.24 |
| 2023-07-03 | 869.51 |
| 2023-06-30 | 861.41 |
| 2023-06-29 | 850.06 |
| 2023-06-28 | 863.03 |
| 2023-06-27 | 864.65 |
| 2023-06-26 | 838.71 |
| 2023-06-23 | 820.88 |
| 2023-06-21 | 863.03 |
| 2023-06-20 | 885.73 |
| 2023-06-19 | 897.08 |
| 2023-06-16 | 911.67 |
| 2023-06-15 | 911.67 |
| 2023-06-14 | 900.32 |
| 2023-06-13 | 893.83 |
| 2023-06-12 | 892.21 |
| 2023-06-09 | 901.94 |
| 2023-06-08 | 897.08 |
| 2023-06-07 | 906.80 |
| 2023-06-06 | 905.18 |
| 2023-06-05 | 929.50 |
| 2023-06-02 | 927.88 |
| 2023-06-01 | 901.94 |
| 2023-05-31 | 913.29 |
| 2023-05-30 | 910.05 |
| 2023-05-29 | 906.80 |
| 2023-05-25 | 937.61 |
| 2023-05-24 | 955.44 |
| 2023-05-23 | 1,002.46 |
| 2023-05-22 | 939.23 |
| 2023-05-19 | 934.37 |
| 2023-05-18 | 931.12 |
| 2023-05-17 | 945.71 |
| 2023-05-16 | 997.59 |
| 2023-05-15 | 887.35 |
| 2023-05-12 | 913.29 |
| 2023-05-11 | 893.83 |
| 2023-05-10 | 900.32 |
| 2023-05-09 | 887.35 |
| 2023-05-08 | 898.70 |
| 2023-05-05 | 947.34 |
| 2023-05-04 | 989.49 |
| 2023-05-03 | 978.14 |
| 2023-05-02 | 1,012.19 |
| 2023-04-28 | 1,010.56 |
| 2023-04-27 | 1,034.88 |
| 2023-04-26 | 974.90 |
| 2023-04-25 | 965.17 |
| 2023-04-24 | 1,062.45 |
| 2023-04-21 | 1,004.08 |
| 2023-04-20 | 929.50 |
| 2023-04-19 | 932.74 |
| 2023-04-18 | 957.06 |
| 2023-04-17 | 965.17 |
| 2023-04-14 | 942.47 |
| 2023-04-13 | 942.47 |
| 2023-04-12 | 924.64 |
| 2023-04-11 | 931.12 |
| 2023-04-06 | 944.09 |
| 2023-04-04 | 887.35 |
| 2023-04-03 | 893.83 |
| 2023-03-31 | 897.08 |
| 2023-03-30 | 882.49 |
| 2023-03-29 | 901.94 |
| 2023-03-28 | 908.43 |
| 2023-03-27 | 923.02 |
| 2023-03-24 | 971.65 |
| 2023-03-23 | 947.34 |
| 2023-03-22 | 945.71 |
| 2023-03-21 | 932.74 |
| 2023-03-20 | 898.70 |
| 2023-03-17 | 932.74 |
| 2023-03-16 | 914.91 |
| 2023-03-15 | 940.85 |
| 2023-03-14 | 918.15 |
| 2023-03-13 | 981.38 |
| 2023-03-10 | 987.87 |
| 2023-03-09 | 1,031.64 |
| 2023-03-08 | 1,012.19 |
| 2023-03-07 | 1,013.81 |
| 2023-03-06 | 1,081.90 |
| 2023-03-03 | 1,115.95 |
| 2023-03-02 | 1,117.57 |
| 2023-03-01 | 1,148.37 |
| 2023-02-28 | 1,156.48 |
| 2023-02-27 | 1,091.63 |
| 2023-02-24 | 1,086.76 |
| 2023-02-23 | 1,130.54 |
| 2023-02-22 | 1,135.40 |
| 2023-02-21 | 1,064.07 |
| 2023-02-20 | 1,162.96 |
| 2023-02-17 | 1,174.31 |
| 2023-02-16 | 908.43 |
| 2023-02-15 | 895.46 |
| 2023-02-14 | 929.50 |
| 2023-02-13 | 948.96 |
| 2023-02-10 | 927.88 |
| 2023-02-09 | 970.03 |
| 2023-02-08 | 981.38 |
| 2023-02-07 | 999.22 |
| 2023-02-06 | 1,036.51 |
| 2023-02-03 | 1,094.87 |
| 2023-02-02 | 1,075.42 |
| 2023-02-01 | 1,013.81 |
| 2023-01-31 | 971.65 |
| 2023-01-30 | 974.90 |
| 2023-01-27 | 1,004.08 |
| 2023-01-26 | 995.97 |
| 2023-01-20 | 1,013.81 |
| 2023-01-19 | 991.11 |
| 2023-01-18 | 991.11 |
| 2023-01-17 | 1,046.23 |
| 2023-01-16 | 1,093.25 |
| 2023-01-13 | 1,104.60 |
| 2023-01-12 | 1,102.98 |
| 2023-01-11 | 1,143.51 |
| 2023-01-10 | 1,182.42 |
| 2023-01-09 | 1,171.07 |
| 2023-01-06 | 1,154.86 |
| 2023-01-05 | 1,197.01 |
| 2023-01-04 | 1,188.90 |
| 2023-01-03 | 1,258.62 |
| 2022-12-30 | 1,221.33 |
| 2022-12-29 | 1,323.47 |
| 2022-12-28 | 1,339.68 |
| 2022-12-23 | 1,543.96 |
| 2022-12-22 | 1,719.06 |
| 2022-12-21 | 1,984.94 |
| 2022-12-20 | 1,877.94 |
| 2022-12-19 | 2,111.40 |
| 2022-12-16 | 2,432.41 |
| 2022-12-15 | 1,884.43 |
| 2022-12-14 | 1,839.03 |
| 2022-12-13 | 2,117.89 |
| 2022-12-12 | 2,023.85 |
| 2022-12-09 | 1,281.32 |
| 2022-12-08 | 1,232.68 |
| 2022-12-07 | 1,154.86 |
| 2022-12-06 | 880.86 |
| 2022-12-05 | 897.08 |
| 2022-12-02 | 739.81 |
| 2022-12-01 | 736.57 |
| 2022-11-30 | 765.75 |
| 2022-11-29 | 760.89 |
| 2022-11-28 | 733.33 |
| 2022-11-25 | 721.98 |
| 2022-11-24 | 772.24 |
| 2022-11-23 | 746.30 |
| 2022-11-22 | 772.24 |
| 2022-11-21 | 843.57 |
| 2022-11-18 | 794.94 |
| 2022-11-17 | 775.48 |
| 2022-11-16 | 770.62 |
| 2022-11-15 | 767.38 |
| 2022-11-14 | 757.65 |
| 2022-11-11 | 623.08 |
| 2022-11-10 | 637.67 |
| 2022-11-09 | 691.18 |
| 2022-11-08 | 715.50 |
| 2022-11-07 | 597.14 |
| 2022-11-04 | 576.07 |
| 2022-11-03 | 566.34 |
| 2022-11-02 | 577.69 |
| 2022-11-01 | 542.02 |
| 2022-10-31 | 512.84 |
| 2022-10-28 | 517.70 |
| 2022-10-27 | 550.13 |
| 2022-10-26 | 545.26 |
| 2022-10-25 | 520.94 |
| 2022-10-24 | 522.56 |
| 2022-10-21 | 558.23 |
| 2022-10-20 | 564.72 |
| 2022-10-19 | 563.10 |
| 2022-10-18 | 577.69 |
| 2022-10-17 | 563.10 |
| 2022-10-14 | 563.10 |
| 2022-10-13 | 545.26 |
| 2022-10-12 | 548.50 |
| 2022-10-11 | 538.78 |
| 2022-10-10 | 548.50 |
| 2022-10-07 | 527.43 |
| 2022-10-06 | 532.29 |
| 2022-10-05 | 537.16 |
| 2022-10-03 | 512.84 |
| 2022-09-30 | 520.94 |
| 2022-09-29 | 498.25 |
| 2022-09-28 | 501.49 |
| 2022-09-27 | 525.81 |
| 2022-09-26 | 498.25 |
| 2022-09-23 | 517.70 |
| 2022-09-22 | 530.67 |
| 2022-09-21 | 545.26 |
| 2022-09-20 | 551.75 |
| 2022-09-19 | 535.53 |
| 2022-09-16 | 538.78 |
| 2022-09-15 | 553.37 |
| 2022-09-14 | 559.85 |
| 2022-09-13 | 567.96 |
| 2022-09-09 | 567.96 |
| 2022-09-08 | 550.13 |
| 2022-09-07 | 561.48 |
| 2022-09-06 | 558.23 |
| 2022-09-05 | 559.85 |
| 2022-09-02 | 579.31 |
| 2022-09-01 | 597.14 |
| 2022-08-31 | 592.28 |
| 2022-08-30 | 621.46 |
| 2022-08-29 | 623.08 |
| 2022-08-26 | 616.60 |
| 2022-08-25 | 614.98 |
| 2022-08-24 | 602.01 |
| 2022-08-23 | 623.08 |
| 2022-08-22 | 632.81 |
| 2022-08-19 | 629.57 |
| 2022-08-18 | 631.19 |
| 2022-08-17 | 629.57 |
| 2022-08-16 | 639.30 |
| 2022-08-15 | 645.78 |
| 2022-08-12 | 660.37 |
| 2022-08-11 | 660.37 |
| 2022-08-10 | 657.13 |
| 2022-08-09 | 665.24 |
| 2022-08-08 | 707.39 |
| 2022-08-05 | 653.89 |
| 2022-08-04 | 637.67 |
| 2022-08-03 | 632.81 |
| 2022-08-02 | 652.27 |
| 2022-08-01 | 692.80 |
| 2022-07-29 | 733.33 |
| 2022-07-28 | 749.54 |
| 2022-07-27 | 746.30 |
| 2022-07-26 | 824.12 |
| 2022-07-25 | 906.80 |
| 2022-07-22 | 887.35 |
| 2022-07-21 | 877.62 |
| 2022-07-20 | 877.62 |
| 2022-07-19 | 880.86 |
| 2022-07-18 | 918.15 |
| 2022-07-15 | 905.18 |
| 2022-07-14 | 1,042.06 |
| 2022-07-13 | 991.44 |
| 2022-07-12 | 1,019.91 |
| 2022-07-11 | 1,040.47 |
| 2022-07-08 | 1,008.84 |
| 2022-07-07 | 975.62 |
| 2022-07-06 | 970.88 |
| 2022-07-05 | 936.08 |
| 2022-07-04 | 891.79 |
| 2022-06-30 | 932.91 |
| 2022-06-29 | 901.28 |
| 2022-06-28 | 896.53 |
| 2022-06-27 | 887.04 |
| 2022-06-24 | 833.26 |
| 2022-06-23 | 826.93 |
| 2022-06-22 | 836.42 |
| 2022-06-21 | 828.51 |
| 2022-06-20 | 839.59 |
| 2022-06-17 | 779.48 |
| 2022-06-16 | 777.90 |
| 2022-06-15 | 773.15 |
| 2022-06-14 | 771.57 |
| 2022-06-13 | 785.81 |
| 2022-06-10 | 830.10 |
| 2022-06-09 | 825.35 |
| 2022-06-08 | 852.24 |
| 2022-06-07 | 868.06 |
| 2022-06-06 | 804.79 |
| 2022-06-02 | 842.75 |
| 2022-06-01 | 841.17 |
| 2022-05-31 | 866.48 |
| 2022-05-30 | 890.20 |
| 2022-05-27 | 1,004.09 |
| 2022-05-26 | 978.78 |
| 2022-05-25 | 888.62 |
| 2022-05-24 | 864.90 |
| 2022-05-23 | 883.88 |
| 2022-05-20 | 847.50 |
| 2022-05-19 | 894.95 |
| 2022-05-18 | 779.48 |
| 2022-05-17 | 784.22 |
| 2022-05-16 | 856.99 |
| 2022-05-13 | 912.35 |
| 2022-05-12 | 890.20 |
| 2022-05-11 | 923.42 |
| 2022-05-10 | 1,195.49 |
| 2022-05-06 | 1,095.84 |
| 2022-05-05 | 1,038.89 |
| 2022-05-04 | 943.99 |
| 2022-05-03 | 925.00 |
| 2022-04-29 | 956.64 |
| 2022-04-28 | 896.53 |
| 2022-04-27 | 936.08 |
| 2022-04-26 | 589.66 |
| 2022-04-25 | 569.10 |
| 2022-04-22 | 594.41 |
| 2022-04-21 | 643.44 |
| 2022-04-20 | 630.79 |
| 2022-04-19 | 580.17 |
| 2022-04-14 | 581.75 |
| 2022-04-13 | 567.52 |
| 2022-04-12 | 569.10 |
| 2022-04-11 | 567.52 |
| 2022-04-08 | 565.94 |
| 2022-04-07 | 565.94 |
| 2022-04-06 | 567.52 |
| 2022-04-04 | 531.14 |
| 2022-04-01 | 527.97 |
| 2022-03-31 | 545.37 |
| 2022-03-30 | 564.35 |
| 2022-03-29 | 561.19 |
| 2022-03-28 | 548.54 |
| 2022-03-25 | 562.77 |
| 2022-03-24 | 546.95 |
| 2022-03-23 | 546.95 |
| 2022-03-22 | 546.95 |
| 2022-03-21 | 546.95 |
| 2022-03-18 | 537.46 |
| 2022-03-17 | 531.14 |
| 2022-03-16 | 507.41 |
| 2022-03-15 | 485.26 |
| 2022-03-14 | 521.65 |
| 2022-03-11 | 545.37 |
| 2022-03-10 | 546.95 |
| 2022-03-09 | 531.14 |
| 2022-03-08 | 548.54 |
| 2022-03-07 | 572.26 |
| 2022-03-04 | 595.99 |
| 2022-03-03 | 605.48 |
| 2022-03-02 | 603.90 |
| 2022-03-01 | 599.15 |
| 2022-02-28 | 603.90 |
| 2022-02-25 | 608.64 |
| 2022-02-24 | 607.06 |
| 2022-02-23 | 621.30 |
| 2022-02-22 | 618.14 |
| 2022-02-21 | 652.93 |
| 2022-02-18 | 605.48 |
| 2022-02-17 | 607.06 |
| 2022-02-16 | 614.97 |
| 2022-02-15 | 599.15 |
| 2022-02-14 | 595.99 |
| 2022-02-11 | 599.15 |
| 2022-02-10 | 621.30 |
| 2022-02-09 | 627.63 |
| 2022-02-08 | 616.55 |
| 2022-02-07 | 591.24 |
| 2022-02-04 | 578.59 |
| 2022-01-31 | 567.52 |
| 2022-01-28 | 564.35 |
| 2022-01-27 | 572.26 |
| 2022-01-26 | 588.08 |
| 2022-01-25 | 595.99 |
| 2022-01-24 | 621.30 |
| 2022-01-21 | 627.63 |
| 2022-01-20 | 664.01 |
| 2022-01-19 | 662.43 |
| 2022-01-18 | 660.84 |
| 2022-01-17 | 694.06 |
| 2022-01-14 | 671.92 |
| 2022-01-13 | 660.84 |
| 2022-01-12 | 667.17 |
| 2022-01-11 | 665.59 |
| 2022-01-10 | 662.43 |
| 2022-01-07 | 654.52 |
| 2022-01-06 | 670.33 |
| 2022-01-05 | 649.77 |
| 2022-01-04 | 673.50 |
| 2022-01-03 | 622.88 |
| 2021-12-31 | 635.54 |
| 2021-12-30 | 665.59 |
| 2021-12-29 | 633.95 |
| 2021-12-28 | 697.23 |
| 2021-12-24 | 645.03 |
| 2021-12-23 | 665.59 |
| 2021-12-22 | 673.50 |
| 2021-12-21 | 738.35 |
| 2021-12-20 | 619.72 |
| 2021-12-17 | 569.10 |
| 2021-12-16 | 584.92 |
| 2021-12-15 | 575.43 |
| 2021-12-14 | 562.77 |
| 2021-12-13 | 578.59 |
| 2021-12-10 | 580.17 |
| 2021-12-09 | 605.48 |
| 2021-12-08 | 602.32 |
| 2021-12-07 | 602.32 |
| 2021-12-06 | 592.83 |
| 2021-12-03 | 607.06 |
| 2021-12-02 | 553.28 |
| 2021-12-01 | 562.77 |
| 2021-11-30 | 532.72 |
| 2021-11-29 | 532.72 |
| 2021-11-26 | 532.72 |
| 2021-11-25 | 532.72 |
| 2021-11-24 | 524.81 |
| 2021-11-23 | 521.65 |
| 2021-11-22 | 520.06 |
| 2021-11-19 | 521.65 |
| 2021-11-18 | 521.65 |
| 2021-11-17 | 526.39 |
| 2021-11-16 | 527.97 |
| 2021-11-15 | 512.15 |
| 2021-11-12 | 504.25 |
| 2021-11-11 | 505.83 |
| 2021-11-10 | 497.92 |
| 2021-11-09 | 493.17 |
| 2021-11-08 | 496.34 |
| 2021-11-05 | 496.34 |
| 2021-11-04 | 494.76 |
| 2021-11-03 | 499.50 |
| 2021-11-02 | 493.17 |
| 2021-11-01 | 504.25 |
| 2021-10-29 | 504.25 |
| 2021-10-28 | 504.25 |
| 2021-10-27 | 504.25 |
| 2021-10-26 | 512.15 |
| 2021-10-25 | 508.99 |
| 2021-10-22 | 508.99 |
| 2021-10-21 | 504.25 |
| 2021-10-20 | 505.83 |
| 2021-10-19 | 513.74 |
| 2021-10-18 | 512.15 |
| 2021-10-15 | 502.66 |
| 2021-10-12 | 501.08 |
| 2021-10-11 | 512.15 |
| 2021-10-08 | 508.99 |
| 2021-10-07 | 507.41 |
| 2021-10-06 | 504.25 |
| 2021-10-05 | 504.25 |
| 2021-10-04 | 512.15 |
| 2021-09-30 | 508.99 |
| 2021-09-29 | 508.99 |
| 2021-09-28 | 513.74 |
| 2021-09-27 | 510.57 |
| 2021-09-24 | 512.15 |
| 2021-09-23 | 515.32 |
| 2021-09-21 | 497.92 |
| 2021-09-20 | 501.08 |
| 2021-09-17 | 512.15 |
| 2021-09-16 | 512.15 |
| 2021-09-15 | 526.39 |
| 2021-09-14 | 531.14 |
| 2021-09-13 | 540.63 |
| 2021-09-10 | 540.63 |
| 2021-09-09 | 534.30 |
| 2021-09-08 | 539.05 |
| 2021-09-07 | 543.79 |
| 2021-09-06 | 540.63 |
| 2021-09-03 | 523.23 |
| 2021-09-02 | 521.65 |
| 2021-09-01 | 513.74 |
| 2021-08-31 | 515.32 |
| 2021-08-30 | 510.57 |
| 2021-08-27 | 507.41 |
| 2021-08-26 | 504.25 |
| 2021-08-25 | 508.99 |
| 2021-08-24 | 508.99 |
| 2021-08-23 | 499.50 |
| 2021-08-20 | 497.92 |
| 2021-08-19 | 504.25 |
| 2021-08-18 | 508.99 |
| 2021-08-17 | 504.25 |
| 2021-08-16 | 510.57 |
| 2021-08-13 | 508.99 |
| 2021-08-12 | 512.15 |
| 2021-08-11 | 513.74 |
| 2021-08-10 | 515.32 |
| 2021-08-09 | 515.32 |
| 2021-08-06 | 516.90 |
| 2021-08-05 | 512.15 |
| 2021-08-04 | 510.57 |
| 2021-08-03 | 510.57 |
| 2021-08-02 | 512.15 |
| 2021-07-30 | 504.25 |
| 2021-07-29 | 502.66 |
| 2021-07-28 | 491.59 |
| 2021-07-27 | 477.36 |
| 2021-07-26 | 502.66 |
| 2021-07-23 | 520.06 |
| 2021-07-22 | 518.48 |
| 2021-07-21 | 513.74 |
| 2021-07-20 | 515.32 |
| 2021-07-19 | 516.90 |
| 2021-07-16 | 518.48 |
| 2021-07-15 | 521.65 |
| 2021-07-14 | 513.74 |
| 2021-07-13 | 507.40 |
| 2021-07-12 | 507.40 |
| 2021-07-09 | 507.40 |
| 2021-07-08 | 504.38 |
| 2021-07-07 | 510.42 |
| 2021-07-06 | 511.93 |
| 2021-07-05 | 511.93 |
| 2021-07-02 | 501.35 |
| 2021-06-30 | 501.35 |
| 2021-06-29 | 493.80 |
| 2021-06-28 | 493.80 |
| 2021-06-25 | 498.33 |
| 2021-06-24 | 501.35 |
| 2021-06-23 | 508.91 |
| 2021-06-22 | 521.00 |
| 2021-06-21 | 513.44 |
| 2021-06-18 | 528.55 |
| 2021-06-17 | 531.57 |
| 2021-06-16 | 554.24 |
| 2021-06-15 | 555.75 |
| 2021-06-11 | 561.79 |
| 2021-06-10 | 560.28 |
| 2021-06-09 | 573.88 |
| 2021-06-08 | 573.88 |
| 2021-06-07 | 545.17 |
| 2021-06-04 | 546.68 |
| 2021-06-03 | 549.70 |
| 2021-06-02 | 555.75 |
| 2021-06-01 | 573.88 |
| 2021-05-31 | 575.39 |
| 2021-05-28 | 579.92 |
| 2021-05-27 | 584.46 |
| 2021-05-26 | 584.46 |
| 2021-05-25 | 585.97 |
| 2021-05-24 | 590.50 |
| 2021-05-21 | 595.03 |
| 2021-05-20 | 595.03 |
| 2021-05-18 | 596.54 |
| 2021-05-17 | 605.61 |
| 2021-05-14 | 610.14 |
| 2021-05-13 | 607.12 |
| 2021-05-12 | 610.14 |
| 2021-05-11 | 601.08 |
| 2021-05-10 | 617.70 |
| 2021-05-07 | 599.56 |
| 2021-05-06 | 604.10 |
| 2021-05-05 | 650.94 |
| 2021-05-04 | 660.00 |
| 2021-05-03 | 632.81 |
| 2021-04-30 | 628.27 |
| 2021-04-29 | 607.12 |
| 2021-04-28 | 610.14 |
| 2021-04-27 | 619.21 |
| 2021-04-26 | 641.87 |
| 2021-04-23 | 623.74 |
| 2021-04-22 | 619.21 |
| 2021-04-21 | 616.19 |
| 2021-04-20 | 619.21 |
| 2021-04-19 | 614.67 |
| 2021-04-16 | 620.72 |
| 2021-04-15 | 611.65 |
| 2021-04-14 | 625.25 |
| 2021-04-13 | 622.23 |
| 2021-04-12 | 644.89 |
| 2021-04-09 | 641.87 |
| 2021-04-08 | 637.34 |
| 2021-04-07 | 582.94 |
| 2021-04-01 | 575.39 |
| 2021-03-31 | 572.37 |
| 2021-03-30 | 566.32 |
| 2021-03-29 | 563.30 |
| 2021-03-26 | 543.66 |
| 2021-03-25 | 545.17 |
| 2021-03-24 | 536.11 |
| 2021-03-23 | 560.28 |
| 2021-03-22 | 566.32 |
| 2021-03-19 | 578.41 |
| 2021-03-18 | 588.99 |
| 2021-03-17 | 566.32 |
| 2021-03-16 | 572.37 |
| 2021-03-15 | 585.97 |
| 2021-03-12 | 588.99 |
| 2021-03-11 | 569.35 |
| 2021-03-10 | 564.81 |
| 2021-03-09 | 563.30 |
| 2021-03-08 | 558.77 |
| 2021-03-05 | 563.30 |
| 2021-03-04 | 610.14 |
| 2021-03-03 | 635.83 |
| 2021-03-02 | 632.81 |
| 2021-03-01 | 667.56 |
| 2021-02-26 | 663.02 |
| 2021-02-25 | 660.00 |
| 2021-02-24 | 664.54 |
| 2021-02-23 | 727.99 |
| 2021-02-22 | 699.29 |
| 2021-02-19 | 738.57 |
| 2021-02-18 | 717.42 |
| 2021-02-17 | 715.91 |
| 2021-02-16 | 647.91 |
| 2021-02-11 | 640.36 |
| 2021-02-10 | 601.08 |
| 2021-02-09 | 605.61 |
| 2021-02-08 | 656.98 |
| 2021-02-05 | 655.47 |
| 2021-02-04 | 644.89 |
| 2021-02-03 | 628.27 |
| 2021-02-02 | 561.79 |
| 2021-02-01 | 549.70 |
| 2021-01-29 | 513.44 |
| 2021-01-28 | 505.89 |
| 2021-01-27 | 531.57 |
| 2021-01-26 | 516.46 |
| 2021-01-25 | 542.15 |
| 2021-01-22 | 530.06 |
| 2021-01-21 | 530.06 |
| 2021-01-20 | 486.24 |
| 2021-01-19 | 481.71 |
| 2021-01-18 | 449.98 |
| 2021-01-15 | 451.49 |
| 2021-01-14 | 449.98 |
| 2021-01-13 | 440.92 |
| 2021-01-12 | 445.45 |
| 2021-01-11 | 434.87 |
| 2021-01-08 | 436.38 |
| 2021-01-07 | 436.38 |
| 2021-01-06 | 443.94 |
| 2021-01-05 | 431.85 |
| 2021-01-04 | 431.85 |
| 2020-12-31 | 436.38 |
| 2020-12-30 | 431.85 |
| 2020-12-29 | 430.34 |
| 2020-12-28 | 430.34 |
| 2020-12-24 | 418.25 |
| 2020-12-23 | 425.81 |
| 2020-12-22 | 430.34 |
| 2020-12-21 | 437.89 |
| 2020-12-18 | 448.47 |
| 2020-12-17 | 451.49 |
| 2020-12-16 | 446.96 |
| 2020-12-15 | 449.98 |
| 2020-12-14 | 449.98 |
| 2020-12-11 | 453.00 |
| 2020-12-10 | 457.54 |
| 2020-12-09 | 463.58 |
| 2020-12-08 | 462.07 |
| 2020-12-07 | 465.09 |
| 2020-12-04 | 471.13 |
| 2020-12-03 | 466.60 |
| 2020-12-02 | 469.62 |
| 2020-12-01 | 472.65 |
| 2020-11-30 | 471.13 |
| 2020-11-27 | 477.18 |
| 2020-11-26 | 474.16 |
| 2020-11-25 | 472.65 |
| 2020-11-24 | 477.18 |
| 2020-11-23 | 475.67 |
| 2020-11-20 | 480.20 |
| 2020-11-19 | 481.71 |
| 2020-11-18 | 475.67 |
| 2020-11-17 | 478.69 |
| 2020-11-16 | 478.69 |
| 2020-11-13 | 477.18 |
| 2020-11-12 | 480.20 |
| 2020-11-11 | 480.20 |
| 2020-11-10 | 478.69 |
| 2020-11-09 | 477.18 |
| 2020-11-06 | 474.16 |
| 2020-11-05 | 477.18 |
| 2020-11-04 | 471.13 |
| 2020-11-03 | 471.13 |
| 2020-11-02 | 472.65 |
| 2020-10-30 | 475.67 |
| 2020-10-29 | 462.07 |
| 2020-10-28 | 462.07 |
| 2020-10-27 | 462.07 |
| 2020-10-23 | 469.62 |
| 2020-10-22 | 480.20 |
| 2020-10-21 | 490.78 |
| 2020-10-20 | 478.69 |
| 2020-10-19 | 474.16 |
| 2020-10-16 | 486.24 |
| 2020-10-15 | 487.76 |
| 2020-10-14 | 492.29 |
| 2020-10-12 | 492.29 |
| 2020-10-09 | 481.71 |
| 2020-10-08 | 462.07 |
| 2020-10-07 | 457.54 |
| 2020-10-06 | 456.03 |
| 2020-10-05 | 451.49 |
| 2020-09-30 | 471.13 |
| 2020-09-29 | 469.62 |
| 2020-09-28 | 481.71 |
| 2020-09-25 | 487.76 |
| 2020-09-24 | 483.22 |
| 2020-09-23 | 496.82 |
| 2020-09-22 | 498.33 |
| 2020-09-21 | 501.35 |
| 2020-09-18 | 507.40 |
| 2020-09-17 | 502.86 |
| 2020-09-16 | 495.31 |
| 2020-09-15 | 493.80 |
| 2020-09-14 | 498.33 |
| 2020-09-11 | 496.82 |
| 2020-09-10 | 498.33 |
| 2020-09-09 | 504.38 |
| 2020-09-08 | 499.84 |
| 2020-09-07 | 505.89 |
| 2020-09-04 | 511.93 |
| 2020-09-03 | 524.02 |
| 2020-09-02 | 528.55 |
| 2020-09-01 | 525.53 |
| 2020-08-31 | 531.57 |
| 2020-08-28 | 521.00 |
| 2020-08-27 | 527.04 |
| 2020-08-26 | 525.53 |
| 2020-08-25 | 543.66 |
| 2020-08-24 | 543.66 |
| 2020-08-21 | 558.77 |
| 2020-08-20 | 551.21 |
| 2020-08-19 | 569.35 |
| 2020-08-18 | 569.35 |
| 2020-08-17 | 572.37 |
| 2020-08-14 | 567.84 |
| 2020-08-13 | 581.43 |
| 2020-08-12 | 575.39 |
| 2020-08-11 | 579.92 |
| 2020-08-10 | 575.39 |
| 2020-08-07 | 573.88 |
| 2020-08-06 | 582.94 |
| 2020-08-05 | 596.54 |
| 2020-08-04 | 584.46 |
| 2020-08-03 | 584.46 |
| 2020-07-31 | 573.88 |
| 2020-07-30 | 569.35 |
| 2020-07-29 | 579.92 |
| 2020-07-28 | 581.43 |
| 2020-07-27 | 575.39 |
| 2020-07-24 | 576.90 |
| 2020-07-23 | 619.21 |
| 2020-07-22 | 549.70 |
| 2020-07-21 | 560.28 |
| 2020-07-20 | 570.86 |
| 2020-07-17 | 548.19 |
| 2020-07-16 | 546.47 |
| 2020-07-15 | 588.98 |
| 2020-07-14 | 588.98 |
| 2020-07-13 | 591.91 |
| 2020-07-10 | 549.40 |
| 2020-07-09 | 569.93 |
| 2020-07-08 | 558.20 |
| 2020-07-07 | 550.87 |
| 2020-07-06 | 549.40 |
| 2020-07-03 | 525.95 |
| 2020-07-02 | 520.08 |
| 2020-06-30 | 515.69 |
| 2020-06-29 | 487.83 |
| 2020-06-26 | 486.37 |
| 2020-06-24 | 489.30 |
| 2020-06-23 | 508.36 |
| 2020-06-22 | 505.43 |
| 2020-06-19 | 501.03 |
| 2020-06-18 | 506.89 |
| 2020-06-17 | 515.69 |
| 2020-06-16 | 503.96 |
| 2020-06-15 | 495.16 |
| 2020-06-12 | 492.23 |
| 2020-06-11 | 495.16 |
| 2020-06-10 | 508.36 |
| 2020-06-09 | 511.29 |
| 2020-06-08 | 496.63 |
| 2020-06-05 | 496.63 |
| 2020-06-04 | 492.23 |
| 2020-06-03 | 492.23 |
| 2020-06-02 | 495.16 |
| 2020-06-01 | 495.16 |
| 2020-05-29 | 493.70 |
| 2020-05-28 | 479.04 |
| 2020-05-27 | 501.03 |
| 2020-05-26 | 495.16 |
| 2020-05-25 | 473.18 |
| 2020-05-22 | 476.11 |
| 2020-05-21 | 490.77 |
| 2020-05-20 | 492.23 |
| 2020-05-19 | 498.10 |
| 2020-05-18 | 495.16 |
| 2020-05-15 | 490.77 |
| 2020-05-14 | 492.23 |
| 2020-05-13 | 496.63 |
| 2020-05-12 | 498.10 |
| 2020-05-11 | 501.03 |
| 2020-05-08 | 499.56 |
| 2020-05-07 | 499.56 |
| 2020-05-06 | 498.10 |
| 2020-05-05 | 501.03 |
| 2020-05-04 | 486.37 |
| 2020-04-29 | 506.89 |
| 2020-04-28 | 502.49 |
| 2020-04-27 | 512.75 |
| 2020-04-24 | 503.96 |
| 2020-04-23 | 511.29 |
| 2020-04-22 | 518.62 |
| 2020-04-21 | 525.95 |
| 2020-04-20 | 530.35 |
| 2020-04-17 | 514.22 |
| 2020-04-16 | 523.02 |
| 2020-04-15 | 521.55 |
| 2020-04-14 | 527.41 |
| 2020-04-09 | 536.21 |
| 2020-04-08 | 517.15 |
| 2020-04-07 | 520.08 |
| 2020-04-06 | 493.70 |
| 2020-04-03 | 484.90 |
| 2020-04-02 | 499.56 |
| 2020-04-01 | 511.29 |
| 2020-03-31 | 536.21 |
| 2020-03-30 | 530.35 |
| 2020-03-27 | 525.95 |
| 2020-03-26 | 530.35 |
| 2020-03-25 | 480.50 |
| 2020-03-24 | 448.25 |
| 2020-03-23 | 457.05 |
| 2020-03-20 | 468.78 |
| 2020-03-19 | 440.92 |
| 2020-03-18 | 440.92 |
| 2020-03-17 | 462.91 |
| 2020-03-16 | 474.64 |
| 2020-03-13 | 476.11 |
| 2020-03-12 | 503.96 |
| 2020-03-11 | 515.69 |
| 2020-03-10 | 514.22 |
| 2020-03-09 | 521.55 |
| 2020-03-06 | 525.95 |
| 2020-03-05 | 527.41 |
| 2020-03-04 | 512.75 |
| 2020-03-03 | 520.08 |
| 2020-03-02 | 511.29 |
| 2020-02-28 | 502.49 |
| 2020-02-27 | 517.15 |
| 2020-02-26 | 508.36 |
| 2020-02-25 | 505.43 |
| 2020-02-24 | 511.29 |
| 2020-02-21 | 501.03 |
| 2020-02-20 | 509.82 |
| 2020-02-19 | 523.02 |
| 2020-02-18 | 527.41 |
| 2020-02-17 | 540.61 |
| 2020-02-14 | 524.48 |
| 2020-02-13 | 506.89 |
| 2020-02-12 | 520.08 |
| 2020-02-11 | 527.41 |
| 2020-02-10 | 511.29 |
| 2020-02-07 | 523.02 |
| 2020-02-06 | 545.01 |
| 2020-02-05 | 525.95 |
| 2020-02-04 | 521.55 |
| 2020-02-03 | 547.94 |
| 2020-01-31 | 632.96 |
| 2020-01-30 | 640.29 |
| 2020-01-29 | 657.88 |
| 2020-01-24 | 492.23 |
| 2020-01-23 | 476.11 |
| 2020-01-22 | 515.69 |
| 2020-01-21 | 523.02 |
| 2020-01-20 | 503.96 |
| 2020-01-17 | 481.97 |
| 2020-01-16 | 471.71 |
| 2020-01-15 | 476.11 |
| 2020-01-14 | 479.04 |
| 2020-01-13 | 477.57 |
| 2020-01-10 | 474.64 |
| 2020-01-09 | 471.71 |
| 2020-01-08 | 468.78 |
| 2020-01-07 | 479.04 |
| 2020-01-06 | 481.97 |
| 2020-01-03 | 476.11 |
| 2020-01-02 | 468.78 |
| 2019-12-31 | 459.98 |
| 2019-12-30 | 452.65 |
| 2019-12-27 | 449.72 |
| 2019-12-24 | 455.58 |
| 2019-12-23 | 454.12 |
| 2019-12-20 | 457.05 |
| 2019-12-19 | 457.05 |
| 2019-12-18 | 452.65 |
| 2019-12-17 | 446.79 |
| 2019-12-16 | 443.86 |
| 2019-12-13 | 448.25 |
| 2019-12-12 | 440.92 |
| 2019-12-11 | 449.72 |
| 2019-12-10 | 439.46 |
| 2019-12-09 | 452.65 |
| 2019-12-06 | 446.79 |
| 2019-12-05 | 443.86 |
| 2019-12-04 | 442.39 |
| 2019-12-03 | 451.19 |
| 2019-12-02 | 445.32 |
| 2019-11-29 | 451.19 |
| 2019-11-28 | 446.79 |
| 2019-11-27 | 449.72 |
| 2019-11-26 | 446.79 |
| 2019-11-25 | 451.19 |
| 2019-11-22 | 451.19 |
| 2019-11-21 | 449.72 |
| 2019-11-20 | 451.19 |
| 2019-11-19 | 451.19 |
| 2019-11-18 | 452.65 |
| 2019-11-15 | 451.19 |
| 2019-11-14 | 448.25 |
| 2019-11-13 | 451.19 |
| 2019-11-12 | 451.19 |
| 2019-11-11 | 449.72 |
| 2019-11-08 | 465.85 |
| 2019-11-07 | 459.98 |
| 2019-11-06 | 459.98 |
| 2019-11-05 | 443.86 |
| 2019-11-04 | 452.65 |
| 2019-11-01 | 448.25 |
| 2019-10-31 | 436.53 |
| 2019-10-30 | 436.53 |
| 2019-10-29 | 437.99 |
| 2019-10-28 | 427.73 |
| 2019-10-25 | 420.40 |
| 2019-10-24 | 427.73 |
| 2019-10-23 | 426.27 |
| 2019-10-22 | 426.27 |
| 2019-10-21 | 426.27 |
| 2019-10-18 | 429.20 |
| 2019-10-17 | 433.60 |
| 2019-10-16 | 435.06 |
| 2019-10-15 | 432.13 |
| 2019-10-14 | 430.66 |
| 2019-10-11 | 430.66 |
| 2019-10-10 | 423.33 |
| 2019-10-09 | 411.61 |
| 2019-10-08 | 416.00 |
| 2019-10-04 | 391.08 |
| 2019-10-03 | 404.28 |
| 2019-10-02 | 399.88 |
| 2019-09-30 | 399.88 |
| 2019-09-27 | 423.33 |
| 2019-09-26 | 437.99 |
| 2019-09-25 | 436.53 |
| 2019-09-24 | 436.53 |
| 2019-09-23 | 442.39 |
| 2019-09-20 | 446.79 |
| 2019-09-19 | 443.86 |
| 2019-09-18 | 449.72 |
| 2019-09-17 | 442.39 |
| 2019-09-16 | 445.32 |
| 2019-09-13 | 445.32 |
| 2019-09-12 | 445.32 |
| 2019-09-11 | 436.53 |
| 2019-09-10 | 454.12 |
| 2019-09-09 | 455.58 |
| 2019-09-06 | 454.12 |
| 2019-09-05 | 454.12 |
| 2019-09-04 | 449.72 |
| 2019-09-03 | 442.39 |
| 2019-09-02 | 449.72 |
| 2019-08-30 | 445.32 |
| 2019-08-29 | 440.92 |
| 2019-08-28 | 442.39 |
| 2019-08-27 | 437.99 |
| 2019-08-26 | 436.53 |
| 2019-08-23 | 439.46 |
| 2019-08-22 | 435.06 |
| 2019-08-21 | 433.60 |
| 2019-08-20 | 442.39 |
| 2019-08-19 | 427.73 |
| 2019-08-16 | 398.41 |
| 2019-08-15 | 391.08 |
| 2019-08-14 | 394.02 |
| 2019-08-13 | 402.81 |
| 2019-08-12 | 408.67 |
| 2019-08-09 | 405.74 |
| 2019-08-08 | 417.47 |
| 2019-08-07 | 410.14 |
| 2019-08-06 | 410.14 |
| 2019-08-05 | 424.80 |
| 2019-08-02 | 430.66 |
| 2019-08-01 | 439.46 |
| 2019-07-31 | 452.65 |
| 2019-07-30 | 458.52 |
| 2019-07-29 | 451.19 |
| 2019-07-26 | 457.05 |
| 2019-07-25 | 452.65 |
| 2019-07-24 | 459.98 |
| 2019-07-23 | 458.52 |
| 2019-07-22 | 445.32 |
| 2019-07-19 | 454.12 |
| 2019-07-18 | 439.46 |
| 2019-07-17 | 436.53 |
| 2019-07-16 | 435.06 |
| 2019-07-15 | 435.06 |
| 2019-07-12 | 435.06 |
| 2019-07-11 | 439.46 |
| 2019-07-10 | 435.06 |
| 2019-07-09 | 435.06 |
| 2019-07-08 | 437.99 |
| 2019-07-05 | 448.25 |
| 2019-07-04 | 452.09 |
| 2019-07-03 | 453.51 |
| 2019-07-02 | 453.51 |
| 2019-06-28 | 444.97 |
| 2019-06-27 | 449.24 |
| 2019-06-26 | 452.09 |
| 2019-06-25 | 456.36 |
| 2019-06-24 | 460.62 |
| 2019-06-21 | 456.36 |
| 2019-06-20 | 447.82 |
| 2019-06-19 | 452.09 |
| 2019-06-18 | 446.40 |
| 2019-06-17 | 440.70 |
| 2019-06-14 | 442.13 |
| 2019-06-13 | 444.97 |
| 2019-06-12 | 449.24 |
| 2019-06-11 | 459.20 |
| 2019-06-10 | 456.36 |
| 2019-06-06 | 442.13 |
| 2019-06-05 | 447.82 |
| 2019-06-04 | 443.55 |
| 2019-06-03 | 447.82 |
| 2019-05-31 | 453.51 |
| 2019-05-30 | 460.62 |
| 2019-05-29 | 453.51 |
| 2019-05-28 | 460.62 |
| 2019-05-27 | 457.78 |
| 2019-05-24 | 469.16 |
| 2019-05-23 | 469.16 |
| 2019-05-22 | 467.74 |
| 2019-05-21 | 462.05 |
| 2019-05-20 | 462.05 |
| 2019-05-17 | 467.74 |
| 2019-05-16 | 473.43 |
| 2019-05-15 | 469.16 |
| 2019-05-14 | 462.05 |
| 2019-05-10 | 480.55 |
| 2019-05-09 | 477.70 |
| 2019-05-08 | 487.66 |
| 2019-05-07 | 483.39 |
| 2019-05-06 | 474.85 |
| 2019-05-03 | 493.35 |
| 2019-05-02 | 499.04 |
| 2019-04-30 | 491.93 |
| 2019-04-29 | 496.20 |
| 2019-04-26 | 510.43 |
| 2019-04-25 | 507.58 |
| 2019-04-24 | 541.73 |
| 2019-04-23 | 547.42 |
| 2019-04-18 | 554.54 |
| 2019-04-17 | 567.34 |
| 2019-04-16 | 567.34 |
| 2019-04-15 | 564.50 |
| 2019-04-12 | 560.23 |
| 2019-04-11 | 575.88 |
| 2019-04-10 | 595.80 |
| 2019-04-09 | 573.03 |
| 2019-04-08 | 561.65 |
| 2019-04-04 | 548.84 |
| 2019-04-03 | 550.27 |
| 2019-04-02 | 533.19 |
| 2019-04-01 | 520.39 |
| 2019-03-29 | 518.96 |
| 2019-03-28 | 510.43 |
| 2019-03-27 | 514.70 |
| 2019-03-26 | 509.00 |
| 2019-03-25 | 517.54 |
| 2019-03-22 | 526.08 |
| 2019-03-21 | 537.46 |
| 2019-03-20 | 540.31 |
| 2019-03-19 | 537.46 |
| 2019-03-18 | 537.46 |
| 2019-03-15 | 524.66 |
| 2019-03-14 | 528.92 |
| 2019-03-13 | 534.62 |
| 2019-03-12 | 531.77 |
| 2019-03-11 | 531.77 |
| 2019-03-08 | 523.23 |
| 2019-03-07 | 537.46 |
| 2019-03-06 | 540.31 |
| 2019-03-05 | 533.19 |
| 2019-03-04 | 533.19 |
| 2019-03-01 | 517.54 |
| 2019-02-28 | 514.70 |
| 2019-02-27 | 513.27 |
| 2019-02-26 | 537.46 |
| 2019-02-25 | 533.19 |
| 2019-02-22 | 511.85 |
| 2019-02-21 | 501.89 |
| 2019-02-20 | 500.47 |
| 2019-02-19 | 500.47 |
| 2019-02-18 | 507.58 |
| 2019-02-15 | 484.81 |
| 2019-02-14 | 479.12 |
| 2019-02-13 | 480.55 |
| 2019-02-12 | 473.43 |
| 2019-02-11 | 466.32 |
| 2019-02-08 | 464.89 |
| 2019-02-04 | 464.89 |
| 2019-02-01 | 466.32 |
| 2019-01-31 | 460.62 |
| 2019-01-30 | 460.62 |
| 2019-01-29 | 470.59 |
| 2019-01-28 | 464.89 |
| 2019-01-25 | 472.01 |
| 2019-01-24 | 469.16 |
| 2019-01-23 | 472.01 |
| 2019-01-22 | 473.43 |
| 2019-01-21 | 483.39 |
| 2019-01-18 | 474.85 |
| 2019-01-17 | 473.43 |
| 2019-01-16 | 470.59 |
| 2019-01-15 | 476.28 |
| 2019-01-14 | 462.05 |
| 2019-01-11 | 469.16 |
| 2019-01-10 | 439.28 |
| 2019-01-09 | 444.97 |
| 2019-01-08 | 429.32 |
| 2019-01-07 | 433.59 |
| 2019-01-04 | 413.67 |
| 2019-01-03 | 410.82 |
| 2019-01-02 | 413.67 |
| 2018-12-31 | 417.94 |
| 2018-12-28 | 417.94 |
| 2018-12-27 | 406.55 |
| 2018-12-24 | 410.82 |
| 2018-12-21 | 407.98 |
| 2018-12-20 | 417.94 |
| 2018-12-19 | 425.05 |
| 2018-12-18 | 419.36 |
| 2018-12-17 | 427.90 |
| 2018-12-14 | 430.74 |
| 2018-12-13 | 426.48 |
| 2018-12-12 | 425.05 |
| 2018-12-11 | 422.21 |
| 2018-12-10 | 425.05 |
| 2018-12-07 | 454.93 |
| 2018-12-06 | 470.59 |
| 2018-12-05 | 504.73 |
| 2018-12-04 | 509.00 |
| 2018-12-03 | 524.66 |
| 2018-11-30 | 506.16 |
| 2018-11-29 | 503.31 |
| 2018-11-28 | 501.89 |
| 2018-11-27 | 503.31 |
| 2018-11-26 | 509.00 |
| 2018-11-23 | 507.58 |
| 2018-11-22 | 520.39 |
| 2018-11-21 | 521.81 |
| 2018-11-20 | 514.70 |
| 2018-11-19 | 527.50 |
| 2018-11-16 | 531.77 |
| 2018-11-15 | 531.77 |
| 2018-11-14 | 517.54 |
| 2018-11-13 | 517.54 |
| 2018-11-12 | 511.85 |
| 2018-11-09 | 507.58 |
| 2018-11-08 | 521.81 |
| 2018-11-07 | 518.96 |
| 2018-11-06 | 523.23 |
| 2018-11-05 | 477.70 |
| 2018-11-02 | 479.12 |
| 2018-11-01 | 463.47 |
| 2018-10-31 | 456.36 |
| 2018-10-30 | 440.70 |
| 2018-10-29 | 446.40 |
| 2018-10-26 | 454.93 |
| 2018-10-25 | 463.47 |
| 2018-10-24 | 463.47 |
| 2018-10-23 | 464.89 |
| 2018-10-22 | 469.16 |
| 2018-10-19 | 453.51 |
| 2018-10-18 | 440.70 |
| 2018-10-16 | 437.86 |
| 2018-10-15 | 433.59 |
| 2018-10-12 | 439.28 |
| 2018-10-11 | 427.90 |
| 2018-10-10 | 454.93 |
| 2018-10-09 | 449.24 |
| 2018-10-08 | 452.09 |
| 2018-10-05 | 452.09 |
| 2018-10-04 | 449.24 |
| 2018-10-03 | 436.44 |
| 2018-10-02 | 454.93 |
| 2018-09-28 | 480.55 |
| 2018-09-27 | 470.59 |
| 2018-09-26 | 466.32 |
| 2018-09-24 | 457.78 |
| 2018-09-21 | 467.74 |
| 2018-09-20 | 459.20 |
| 2018-09-19 | 462.05 |
| 2018-09-18 | 450.66 |
| 2018-09-17 | 447.82 |
| 2018-09-14 | 457.78 |
| 2018-09-13 | 447.82 |
| 2018-09-12 | 454.93 |
| 2018-09-11 | 443.55 |
| 2018-09-10 | 457.78 |
| 2018-09-07 | 480.55 |
| 2018-09-06 | 490.51 |
| 2018-09-05 | 490.51 |
| 2018-09-04 | 490.51 |
| 2018-09-03 | 480.55 |
| 2018-08-31 | 490.51 |
| 2018-08-30 | 497.62 |
| 2018-08-29 | 500.47 |
| 2018-08-28 | 503.31 |
| 2018-08-27 | 507.58 |
| 2018-08-24 | 490.51 |
| 2018-08-23 | 500.47 |
| 2018-08-22 | 494.77 |
| 2018-08-21 | 503.31 |
| 2018-08-20 | 491.93 |
| 2018-08-17 | 496.20 |
| 2018-08-16 | 489.08 |
| 2018-08-15 | 489.08 |
| 2018-08-14 | 497.62 |
| 2018-08-13 | 509.00 |
| 2018-08-10 | 518.96 |
| 2018-08-09 | 516.12 |
| 2018-08-08 | 501.89 |
| 2018-08-07 | 507.58 |
| 2018-08-06 | 497.62 |
| 2018-08-03 | 541.73 |
| 2018-08-02 | 557.38 |
| 2018-08-01 | 577.30 |
| 2018-07-31 | 584.42 |
| 2018-07-30 | 617.14 |
| 2018-07-27 | 618.57 |
| 2018-07-26 | 625.68 |
| 2018-07-25 | 629.95 |
| 2018-07-24 | 631.37 |
| 2018-07-23 | 624.26 |
| 2018-07-20 | 631.37 |
| 2018-07-19 | 631.37 |
| 2018-07-18 | 639.91 |
| 2018-07-17 | 641.33 |
| 2018-07-16 | 649.87 |
| 2018-07-13 | 658.41 |
| 2018-07-12 | 654.14 |
| 2018-07-11 | 649.87 |
| 2018-07-10 | 659.83 |
| 2018-07-09 | 665.52 |
| 2018-07-06 | 662.68 |
| 2018-07-05 | 650.85 |
| 2018-07-04 | 642.17 |
| 2018-07-03 | 649.76 |
| 2018-06-29 | 658.44 |
| 2018-06-28 | 656.27 |
| 2018-06-27 | 668.21 |
| 2018-06-26 | 683.40 |
| 2018-06-25 | 682.31 |
| 2018-06-22 | 693.16 |
| 2018-06-21 | 700.76 |
| 2018-06-20 | 700.76 |
| 2018-06-19 | 700.76 |
| 2018-06-15 | 746.33 |
| 2018-06-14 | 745.24 |
| 2018-06-13 | 738.73 |
| 2018-06-12 | 739.82 |
| 2018-06-11 | 739.82 |
| 2018-06-08 | 761.52 |
| 2018-06-07 | 760.43 |
| 2018-06-06 | 768.03 |
| 2018-06-05 | 768.03 |
| 2018-06-04 | 768.03 |
| 2018-06-01 | 774.54 |
| 2018-05-31 | 768.03 |
| 2018-05-30 | 768.03 |
| 2018-05-29 | 768.03 |
| 2018-05-28 | 799.50 |
| 2018-05-25 | 797.33 |
| 2018-05-24 | 797.33 |
| 2018-05-23 | 798.41 |
| 2018-05-21 | 798.41 |
| 2018-05-18 | 776.71 |
| 2018-05-17 | 802.75 |
| 2018-05-16 | 800.58 |
| 2018-05-15 | 800.58 |
| 2018-05-14 | 798.41 |
| 2018-05-11 | 798.41 |
| 2018-05-10 | 802.75 |
| 2018-05-09 | 796.24 |
| 2018-05-08 | 796.24 |
| 2018-05-07 | 791.90 |
| 2018-05-04 | 773.45 |
| 2018-05-03 | 775.62 |
| 2018-05-02 | 776.71 |
| 2018-04-30 | 770.20 |
| 2018-04-27 | 772.37 |
| 2018-04-26 | 768.03 |
| 2018-04-25 | 785.39 |
| 2018-04-24 | 781.05 |
| 2018-04-23 | 772.37 |
| 2018-04-20 | 748.50 |
| 2018-04-19 | 761.52 |
| 2018-04-18 | 762.60 |
| 2018-04-17 | 763.69 |
| 2018-04-16 | 778.88 |
| 2018-04-13 | 774.54 |
| 2018-04-12 | 768.03 |
| 2018-04-11 | 761.52 |
| 2018-04-10 | 765.86 |
| 2018-04-09 | 765.86 |
| 2018-04-06 | 764.77 |
| 2018-04-04 | 781.05 |
| 2018-04-03 | 775.62 |
| 2018-03-29 | 768.03 |
| 2018-03-28 | 771.28 |
| 2018-03-27 | 804.92 |
| 2018-03-26 | 822.28 |
| 2018-03-23 | 822.28 |
| 2018-03-22 | 825.54 |
| 2018-03-21 | 823.37 |
| 2018-03-20 | 832.05 |
| 2018-03-19 | 816.86 |
| 2018-03-16 | 816.86 |
| 2018-03-15 | 804.92 |
| 2018-03-14 | 804.92 |
| 2018-03-13 | 817.94 |
| 2018-03-12 | 771.28 |
| 2018-03-09 | 769.11 |
| 2018-03-08 | 763.69 |
| 2018-03-07 | 757.18 |
| 2018-03-06 | 750.67 |
| 2018-03-05 | 758.26 |
| 2018-03-02 | 758.26 |
| 2018-03-01 | 755.01 |
| 2018-02-28 | 755.01 |
| 2018-02-27 | 755.01 |
| 2018-02-26 | 744.16 |
| 2018-02-23 | 746.33 |
| 2018-02-22 | 740.90 |
| 2018-02-21 | 748.50 |
| 2018-02-20 | 752.84 |
| 2018-02-15 | 724.63 |
| 2018-02-14 | 709.44 |
| 2018-02-13 | 737.65 |
| 2018-02-12 | 724.63 |
| 2018-02-09 | 723.54 |
| 2018-02-08 | 771.28 |
| 2018-02-07 | 771.28 |
| 2018-02-06 | 791.90 |
| 2018-02-05 | 817.94 |
| 2018-02-02 | 838.56 |
| 2018-02-01 | 854.83 |
| 2018-01-31 | 843.98 |
| 2018-01-30 | 828.79 |
| 2018-01-29 | 860.26 |
| 2018-01-26 | 863.51 |
| 2018-01-25 | 887.38 |
| 2018-01-24 | 833.13 |
| 2018-01-23 | 807.09 |
| 2018-01-22 | 806.01 |
| 2018-01-19 | 796.24 |
| 2018-01-18 | 810.35 |
| 2018-01-17 | 813.60 |
| 2018-01-16 | 838.56 |
| 2018-01-15 | 824.45 |
| 2018-01-12 | 850.49 |
| 2018-01-11 | 879.79 |
| 2018-01-10 | 879.79 |
| 2018-01-09 | 893.89 |
| 2018-01-08 | 792.99 |
| 2018-01-05 | 773.45 |
| 2018-01-04 | 778.88 |
| 2018-01-03 | 796.24 |
| 2018-01-02 | 788.65 |
| 2017-12-29 | 800.58 |
| 2017-12-28 | 748.98 |
| 2017-12-27 | 740.34 |
| 2017-12-22 | 748.98 |
| 2017-12-21 | 743.58 |
| 2017-12-20 | 721.98 |
| 2017-12-19 | 719.82 |
| 2017-12-18 | 707.94 |
| 2017-12-15 | 700.38 |
| 2017-12-14 | 721.98 |
| 2017-12-13 | 738.18 |
| 2017-12-12 | 739.26 |
| 2017-12-11 | 764.10 |
| 2017-12-08 | 753.30 |
| 2017-12-07 | 736.02 |
| 2017-12-06 | 733.86 |
| 2017-12-05 | 747.90 |
| 2017-12-04 | 783.55 |
| 2017-12-01 | 766.26 |
| 2017-11-30 | 747.90 |
| 2017-11-29 | 747.90 |
| 2017-11-28 | 766.26 |
| 2017-11-27 | 764.10 |
| 2017-11-24 | 769.50 |
| 2017-11-23 | 758.70 |
| 2017-11-22 | 764.10 |
| 2017-11-21 | 750.06 |
| 2017-11-20 | 772.75 |
| 2017-11-17 | 795.43 |
| 2017-11-16 | 835.39 |
| 2017-11-15 | 825.67 |
| 2017-11-14 | 854.84 |
| 2017-11-13 | 882.92 |
| 2017-11-10 | 872.12 |
| 2017-11-09 | 865.64 |
| 2017-11-08 | 866.72 |
| 2017-11-07 | 847.27 |
| 2017-11-06 | 868.88 |
| 2017-11-03 | 882.92 |
| 2017-11-02 | 887.24 |
| 2017-11-01 | 882.92 |
| 2017-10-31 | 903.44 |
| 2017-10-30 | 918.56 |
| 2017-10-27 | 945.57 |
| 2017-10-26 | 980.13 |
| 2017-10-25 | 979.05 |
| 2017-10-24 | 931.52 |
| 2017-10-23 | 931.52 |
| 2017-10-20 | 855.92 |
| 2017-10-19 | 837.55 |
| 2017-10-18 | 873.20 |
| 2017-10-17 | 868.88 |
| 2017-10-16 | 915.32 |
| 2017-10-13 | 922.88 |
| 2017-10-12 | 857.00 |
| 2017-10-11 | 848.35 |
| 2017-10-10 | 790.03 |
| 2017-10-09 | 720.90 |
| 2017-10-06 | 671.21 |
| 2017-10-04 | 684.17 |
| 2017-10-03 | 677.69 |
| 2017-09-29 | 716.58 |
| 2017-09-28 | 716.58 |
| 2017-09-27 | 716.58 |
| 2017-09-26 | 719.82 |
| 2017-09-25 | 726.30 |
| 2017-09-22 | 731.70 |
| 2017-09-21 | 730.62 |
| 2017-09-20 | 727.38 |
| 2017-09-19 | 727.38 |
| 2017-09-18 | 727.38 |
| 2017-09-15 | 721.98 |
| 2017-09-14 | 726.30 |
| 2017-09-13 | 725.22 |
| 2017-09-12 | 725.22 |
| 2017-09-11 | 724.14 |
| 2017-09-08 | 693.90 |
| 2017-09-07 | 683.09 |
| 2017-09-06 | 687.41 |
| 2017-09-05 | 691.74 |
| 2017-09-04 | 675.53 |
| 2017-09-01 | 687.41 |
| 2017-08-31 | 689.58 |
| 2017-08-30 | 692.82 |
| 2017-08-29 | 693.90 |
| 2017-08-28 | 693.90 |
| 2017-08-25 | 692.82 |
| 2017-08-24 | 692.82 |
| 2017-08-22 | 689.58 |
| 2017-08-21 | 688.49 |
| 2017-08-18 | 663.65 |
| 2017-08-17 | 672.29 |
| 2017-08-16 | 688.49 |
| 2017-08-15 | 688.49 |
| 2017-08-14 | 693.90 |
| 2017-08-11 | 679.85 |
| 2017-08-10 | 677.69 |
| 2017-08-09 | 664.73 |
| 2017-08-08 | 663.65 |
| 2017-08-07 | 663.65 |
| 2017-08-04 | 664.73 |
| 2017-08-03 | 660.41 |
| 2017-08-02 | 663.65 |
| 2017-08-01 | 677.69 |
| 2017-07-31 | 664.73 |
| 2017-07-28 | 664.73 |
| 2017-07-27 | 684.17 |
| 2017-07-26 | 688.49 |
| 2017-07-25 | 688.49 |
| 2017-07-24 | 689.58 |
| 2017-07-21 | 689.58 |
| 2017-07-20 | 692.82 |
| 2017-07-19 | 698.22 |
| 2017-07-18 | 691.74 |
| 2017-07-17 | 709.02 |
| 2017-07-14 | 706.86 |
| 2017-07-13 | 700.38 |
| 2017-07-12 | 700.38 |
| 2017-07-11 | 703.62 |
| 2017-07-10 | 693.90 |
| 2017-07-07 | 702.54 |
| 2017-07-06 | 704.70 |
| 2017-07-05 | 703.62 |
| 2017-07-04 | 703.62 |
| 2017-07-03 | 715.50 |
| 2017-06-30 | 714.42 |
| 2017-06-29 | 701.46 |
| 2017-06-28 | 692.82 |
| 2017-06-27 | 692.82 |
| 2017-06-26 | 692.82 |
| 2017-06-23 | 650.69 |
| 2017-06-22 | 652.85 |
| 2017-06-21 | 655.01 |
| 2017-06-20 | 653.93 |
| 2017-06-19 | 647.45 |
| 2017-06-16 | 644.21 |
| 2017-06-15 | 643.13 |
| 2017-06-14 | 631.25 |
| 2017-06-13 | 619.37 |
| 2017-06-12 | 622.61 |
| 2017-06-09 | 626.93 |
| 2017-06-08 | 628.01 |
| 2017-06-07 | 613.97 |
| 2017-06-06 | 620.45 |
| 2017-06-05 | 618.29 |
| 2017-06-02 | 597.76 |
| 2017-06-01 | 583.72 |
| 2017-05-31 | 569.68 |
| 2017-05-29 | 568.60 |
| 2017-05-26 | 575.08 |
| 2017-05-25 | 581.56 |
| 2017-05-24 | 576.16 |
| 2017-05-23 | 577.24 |
| 2017-05-22 | 577.24 |
| 2017-05-19 | 562.12 |
| 2017-05-18 | 569.68 |
| 2017-05-17 | 574.00 |
| 2017-05-16 | 570.76 |
| 2017-05-15 | 569.68 |
| 2017-05-12 | 551.32 |
| 2017-05-11 | 561.04 |
| 2017-05-10 | 572.92 |
| 2017-05-09 | 592.36 |
| 2017-05-08 | 591.28 |
| 2017-05-05 | 634.49 |
| 2017-05-04 | 637.73 |
| 2017-05-02 | 640.97 |
| 2017-04-28 | 642.05 |
| 2017-04-27 | 639.89 |
| 2017-04-26 | 638.81 |
| 2017-04-25 | 649.61 |
| 2017-04-24 | 656.09 |
| 2017-04-21 | 667.97 |
| 2017-04-20 | 644.21 |
| 2017-04-19 | 634.49 |
| 2017-04-18 | 647.45 |
| 2017-04-13 | 669.05 |
| 2017-04-12 | 683.09 |
| 2017-04-11 | 688.49 |
| 2017-04-10 | 682.01 |
| 2017-04-07 | 657.17 |
| 2017-04-06 | 658.25 |
| 2017-04-05 | 657.17 |
| 2017-04-03 | 605.32 |
| 2017-03-31 | 615.05 |
| 2017-03-30 | 609.65 |
| 2017-03-29 | 630.17 |
| 2017-03-28 | 643.13 |
| 2017-03-27 | 657.17 |
| 2017-03-24 | 671.21 |
| 2017-03-23 | 662.57 |
| 2017-03-22 | 656.09 |
| 2017-03-21 | 658.25 |
| 2017-03-20 | 634.49 |
| 2017-03-17 | 595.60 |
| 2017-03-16 | 591.28 |
| 2017-03-15 | 594.52 |
| 2017-03-14 | 604.24 |
| 2017-03-13 | 563.20 |
| 2017-03-10 | 549.16 |
| 2017-03-09 | 551.32 |
| 2017-03-08 | 549.16 |
| 2017-03-07 | 547.00 |
| 2017-03-06 | 541.60 |
| 2017-03-03 | 537.28 |
| 2017-03-02 | 544.84 |
| 2017-03-01 | 557.80 |
| 2017-02-28 | 542.68 |
| 2017-02-27 | 549.16 |
| 2017-02-24 | 541.60 |
| 2017-02-23 | 537.28 |
| 2017-02-22 | 535.12 |
| 2017-02-21 | 526.48 |
| 2017-02-20 | 516.75 |
| 2017-02-17 | 518.91 |
| 2017-02-16 | 519.99 |
| 2017-02-15 | 524.32 |
| 2017-02-14 | 521.07 |
| 2017-02-13 | 528.64 |
| 2017-02-10 | 525.40 |
| 2017-02-09 | 530.80 |
| 2017-02-08 | 512.43 |
| 2017-02-07 | 501.63 |
| 2017-02-06 | 494.07 |
| 2017-02-03 | 490.83 |
| 2017-02-02 | 485.43 |
| 2017-02-01 | 478.95 |
| 2017-01-27 | 482.19 |
| 2017-01-26 | 485.43 |
| 2017-01-25 | 494.07 |
| 2017-01-24 | 498.39 |
| 2017-01-23 | 505.95 |
| 2017-01-20 | 496.23 |
| 2017-01-19 | 500.55 |
| 2017-01-18 | 494.07 |
| 2017-01-17 | 502.71 |
| 2017-01-16 | 501.63 |
| 2017-01-13 | 511.35 |
| 2017-01-12 | 504.87 |
| 2017-01-11 | 503.79 |
| 2017-01-10 | 511.35 |
| 2017-01-09 | 514.59 |
| 2017-01-06 | 502.71 |
| 2017-01-05 | 494.07 |
| 2017-01-04 | 475.71 |
| 2017-01-03 | 467.07 |
| 2016-12-30 | 465.99 |
| 2016-12-29 | 463.83 |
| 2016-12-28 | 465.99 |
| 2016-12-23 | 457.35 |
| 2016-12-22 | 455.19 |
| 2016-12-21 | 463.83 |
| 2016-12-20 | 471.39 |
| 2016-12-19 | 485.43 |
| 2016-12-16 | 485.43 |
| 2016-12-15 | 477.87 |
| 2016-12-14 | 502.71 |
| 2016-12-13 | 514.59 |
| 2016-12-12 | 505.95 |
| 2016-12-09 | 531.88 |
| 2016-12-08 | 537.28 |
| 2016-12-07 | 526.48 |
| 2016-12-06 | 523.24 |
| 2016-12-05 | 527.56 |
| 2016-12-02 | 519.99 |
| 2016-12-01 | 518.91 |
| 2016-11-30 | 515.67 |
| 2016-11-29 | 524.32 |
| 2016-11-28 | 541.60 |
| 2016-11-25 | 539.44 |
| 2016-11-24 | 536.20 |
| 2016-11-23 | 543.76 |
| 2016-11-22 | 539.44 |
| 2016-11-21 | 537.28 |
| 2016-11-18 | 536.20 |
| 2016-11-17 | 545.92 |
| 2016-11-16 | 554.56 |
| 2016-11-15 | 547.00 |
| 2016-11-14 | 538.36 |
| 2016-11-11 | 549.16 |
| 2016-11-10 | 540.52 |
| 2016-11-09 | 521.07 |
| 2016-11-08 | 537.28 |
| 2016-11-07 | 527.56 |
| 2016-11-04 | 504.87 |
| 2016-11-03 | 510.27 |
| 2016-11-02 | 518.91 |
| 2016-11-01 | 517.83 |
| 2016-10-31 | 513.51 |
| 2016-10-28 | 517.83 |
| 2016-10-27 | 528.64 |
| 2016-10-26 | 527.56 |
| 2016-10-25 | 527.56 |
| 2016-10-24 | 532.96 |
| 2016-10-20 | 534.04 |
| 2016-10-19 | 540.52 |
| 2016-10-18 | 532.96 |
| 2016-10-17 | 528.64 |
| 2016-10-14 | 537.28 |
| 2016-10-13 | 534.04 |
| 2016-10-12 | 535.12 |
| 2016-10-11 | 537.28 |
| 2016-10-07 | 543.76 |
| 2016-10-06 | 536.20 |
| 2016-10-05 | 519.99 |
| 2016-10-04 | 518.91 |
| 2016-10-03 | 516.75 |
| 2016-09-30 | 515.67 |
| 2016-09-29 | 522.15 |
| 2016-09-28 | 523.24 |
| 2016-09-27 | 523.24 |
| 2016-09-26 | 519.99 |
| 2016-09-23 | 535.12 |
| 2016-09-22 | 537.28 |
| 2016-09-21 | 547.00 |
| 2016-09-20 | 543.76 |
| 2016-09-19 | 527.56 |
| 2016-09-15 | 525.40 |
| 2016-09-14 | 508.11 |
| 2016-09-13 | 504.87 |
| 2016-09-12 | 529.72 |
| 2016-09-09 | 561.04 |
| 2016-09-08 | 548.08 |
| 2016-09-07 | 547.00 |
| 2016-09-06 | 536.20 |
| 2016-09-05 | 530.80 |
| 2016-09-02 | 542.68 |
| 2016-09-01 | 532.96 |
| 2016-08-31 | 544.84 |
| 2016-08-30 | 540.52 |
| 2016-08-29 | 512.43 |
| 2016-08-26 | 508.11 |
| 2016-08-25 | 519.99 |
| 2016-08-24 | 494.07 |
| 2016-08-23 | 511.35 |
| 2016-08-22 | 519.99 |
| 2016-08-19 | 502.71 |
| 2016-08-18 | 505.95 |
| 2016-08-17 | 513.51 |
| 2016-08-16 | 571.84 |
| 2016-08-15 | 572.92 |
| 2016-08-12 | 562.12 |
| 2016-08-11 | 553.48 |
| 2016-08-10 | 515.67 |
| 2016-08-09 | 481.11 |
| 2016-08-08 | 483.27 |
| 2016-08-05 | 485.43 |
| 2016-08-04 | 485.43 |
| 2016-08-03 | 483.27 |
| 2016-08-01 | 487.59 |
| 2016-07-29 | 477.87 |
| 2016-07-28 | 483.27 |
| 2016-07-27 | 480.03 |
| 2016-07-26 | 485.43 |
| 2016-07-25 | 494.07 |
| 2016-07-22 | 475.71 |
| 2016-07-21 | 483.27 |
| 2016-07-20 | 485.43 |
| 2016-07-19 | 491.91 |
| 2016-07-18 | 448.71 |
| 2016-07-15 | 443.31 |
| 2016-07-14 | 454.11 |
| 2016-07-13 | 431.42 |
| 2016-07-12 | 429.26 |
| 2016-07-11 | 423.86 |
| 2016-07-08 | 405.50 |
| 2016-07-07 | 409.82 |
| 2016-07-06 | 407.66 |
| 2016-07-05 | 407.66 |
| 2016-07-04 | 417.38 |
| 2016-06-30 | 426.73 |
| 2016-06-29 | 428.88 |
| 2016-06-28 | 433.18 |
| 2016-06-27 | 426.73 |
| 2016-06-24 | 415.98 |
| 2016-06-23 | 426.73 |
| 2016-06-22 | 409.53 |
| 2016-06-21 | 380.51 |
| 2016-06-20 | 380.51 |
| 2016-06-17 | 372.98 |
| 2016-06-16 | 366.53 |
| 2016-06-15 | 379.43 |
| 2016-06-14 | 376.21 |
| 2016-06-13 | 376.21 |
| 2016-06-10 | 403.08 |
| 2016-06-08 | 426.73 |
| 2016-06-07 | 418.13 |
| 2016-06-06 | 410.60 |
| 2016-06-03 | 411.68 |
| 2016-06-02 | 408.45 |
| 2016-06-01 | 413.83 |
| 2016-05-31 | 410.60 |
| 2016-05-30 | 382.66 |
| 2016-05-27 | 377.28 |
| 2016-05-26 | 365.46 |
| 2016-05-25 | 362.23 |
| 2016-05-24 | 367.61 |
| 2016-05-23 | 366.53 |
| 2016-05-20 | 376.21 |
| 2016-05-19 | 378.36 |
| 2016-05-18 | 381.58 |
| 2016-05-17 | 397.71 |
| 2016-05-16 | 393.41 |
| 2016-05-13 | 389.11 |
| 2016-05-12 | 394.48 |
| 2016-05-11 | 389.11 |
| 2016-05-10 | 389.11 |
| 2016-05-09 | 390.18 |
| 2016-05-06 | 395.56 |
| 2016-05-05 | 410.60 |
| 2016-05-04 | 403.08 |
| 2016-05-03 | 409.53 |
| 2016-04-29 | 410.60 |
| 2016-04-28 | 422.43 |
| 2016-04-27 | 425.65 |
| 2016-04-26 | 420.28 |
| 2016-04-25 | 428.88 |
| 2016-04-22 | 434.25 |
| 2016-04-21 | 425.65 |
| 2016-04-20 | 399.86 |
| 2016-04-19 | 405.23 |
| 2016-04-18 | 405.23 |
| 2016-04-15 | 409.53 |
| 2016-04-14 | 412.75 |
| 2016-04-13 | 423.50 |
| 2016-04-12 | 415.98 |
| 2016-04-11 | 394.48 |
| 2016-04-08 | 385.88 |
| 2016-04-07 | 390.18 |
| 2016-04-06 | 369.76 |
| 2016-04-05 | 372.98 |
| 2016-04-01 | 376.21 |
| 2016-03-31 | 372.98 |
| 2016-03-30 | 372.98 |
| 2016-03-29 | 377.28 |
| 2016-03-24 | 362.23 |
| 2016-03-23 | 366.53 |
| 2016-03-22 | 363.31 |
| 2016-03-21 | 364.38 |
| 2016-03-18 | 343.96 |
| 2016-03-17 | 354.71 |
| 2016-03-16 | 348.26 |
| 2016-03-15 | 341.81 |
| 2016-03-14 | 341.81 |
| 2016-03-11 | 339.66 |
| 2016-03-10 | 328.91 |
| 2016-03-09 | 332.13 |
| 2016-03-08 | 346.11 |
| 2016-03-07 | 340.73 |
| 2016-03-04 | 328.91 |
| 2016-03-03 | 322.46 |
| 2016-03-02 | 328.91 |
| 2016-03-01 | 316.01 |
| 2016-02-29 | 307.41 |
| 2016-02-26 | 322.46 |
| 2016-02-25 | 313.86 |
| 2016-02-24 | 332.13 |
| 2016-02-23 | 341.81 |
| 2016-02-22 | 341.81 |
| 2016-02-19 | 336.43 |
| 2016-02-18 | 321.38 |
| 2016-02-17 | 319.23 |
| 2016-02-16 | 321.38 |
| 2016-02-15 | 308.48 |
| 2016-02-12 | 297.73 |
| 2016-02-11 | 313.86 |
| 2016-02-05 | 328.91 |
| 2016-02-04 | 321.38 |
| 2016-02-03 | 324.61 |
| 2016-02-02 | 327.83 |
| 2016-02-01 | 323.53 |
| 2016-01-29 | 342.88 |
| 2016-01-28 | 321.38 |
| 2016-01-27 | 320.31 |
| 2016-01-26 | 305.26 |
| 2016-01-25 | 308.48 |
| 2016-01-22 | 305.26 |
| 2016-01-21 | 288.06 |
| 2016-01-20 | 327.83 |
| 2016-01-19 | 338.58 |
| 2016-01-18 | 329.98 |
| 2016-01-15 | 319.23 |
| 2016-01-14 | 350.41 |
| 2016-01-13 | 338.58 |
| 2016-01-12 | 354.71 |
| 2016-01-11 | 354.71 |
| 2016-01-08 | 389.11 |
| 2016-01-07 | 388.03 |
| 2016-01-06 | 428.88 |
| 2016-01-05 | 437.48 |
| 2016-01-04 | 426.73 |
| 2015-12-31 | 452.53 |
| 2015-12-30 | 457.90 |
| 2015-12-29 | 448.23 |
| 2015-12-28 | 446.08 |
| 2015-12-24 | 456.83 |
| 2015-12-23 | 455.75 |
| 2015-12-22 | 445.00 |
| 2015-12-21 | 440.70 |
| 2015-12-18 | 432.10 |
| 2015-12-17 | 427.80 |
| 2015-12-16 | 413.83 |
| 2015-12-15 | 402.01 |
| 2015-12-14 | 402.01 |
| 2015-12-11 | 408.45 |
| 2015-12-10 | 418.13 |
| 2015-12-09 | 415.98 |
| 2015-12-08 | 422.43 |
| 2015-12-07 | 426.73 |
| 2015-12-04 | 429.95 |
| 2015-12-03 | 436.40 |
| 2015-12-02 | 435.33 |
| 2015-12-01 | 429.95 |
| 2015-11-30 | 423.50 |
| 2015-11-27 | 427.80 |
| 2015-11-26 | 454.68 |
| 2015-11-25 | 453.60 |
| 2015-11-24 | 464.35 |
| 2015-11-23 | 469.73 |
| 2015-11-20 | 475.10 |
| 2015-11-19 | 465.43 |
| 2015-11-18 | 453.60 |
| 2015-11-17 | 456.83 |
| 2015-11-16 | 448.23 |
| 2015-11-13 | 457.90 |
| 2015-11-12 | 463.28 |
| 2015-11-11 | 474.03 |
| 2015-11-10 | 446.08 |
| 2015-11-09 | 454.68 |
| 2015-11-06 | 458.98 |
| 2015-11-05 | 448.23 |
| 2015-11-04 | 453.60 |
| 2015-11-03 | 428.88 |
| 2015-11-02 | 425.65 |
| 2015-10-30 | 425.65 |
| 2015-10-29 | 419.20 |
| 2015-10-28 | 422.43 |
| 2015-10-27 | 434.25 |
| 2015-10-26 | 428.88 |
| 2015-10-23 | 431.03 |
| 2015-10-22 | 436.40 |
| 2015-10-20 | 452.53 |
| 2015-10-19 | 457.90 |
| 2015-10-16 | 448.23 |
| 2015-10-15 | 419.20 |
| 2015-10-14 | 397.71 |
| 2015-10-13 | 398.78 |
| 2015-10-12 | 409.53 |
| 2015-10-09 | 398.78 |
| 2015-10-08 | 437.48 |
| 2015-10-07 | 437.48 |
| 2015-10-06 | 437.48 |
| 2015-10-05 | 437.48 |
| 2015-10-02 | 437.48 |
| 2015-09-30 | 437.48 |
| 2015-09-29 | 437.48 |
| 2015-09-25 | 437.48 |
| 2015-09-24 | 437.48 |
| 2015-09-23 | 437.48 |
| 2015-09-22 | 437.48 |
| 2015-09-21 | 437.48 |
| 2015-09-18 | 437.48 |
| 2015-09-17 | 437.48 |
| 2015-09-16 | 437.48 |
| 2015-09-15 | 437.48 |
| 2015-09-14 | 437.48 |
| 2015-09-11 | 437.48 |
| 2015-09-10 | 437.48 |
| 2015-09-09 | 437.48 |
| 2015-09-08 | 437.48 |
| 2015-09-07 | 437.48 |
| 2015-09-04 | 437.48 |
| 2015-09-02 | 437.48 |
| 2015-09-01 | 437.48 |
| 2015-08-31 | 437.48 |
| 2015-08-28 | 437.48 |
| 2015-08-27 | 437.48 |
| 2015-08-26 | 437.48 |
| 2015-08-25 | 437.48 |
| 2015-08-24 | 437.48 |
| 2015-08-21 | 437.48 |
| 2015-08-20 | 437.48 |
| 2015-08-19 | 437.48 |
| 2015-08-18 | 437.48 |
| 2015-08-17 | 437.48 |
| 2015-08-14 | 437.48 |
| 2015-08-13 | 437.48 |
| 2015-08-12 | 437.48 |
| 2015-08-11 | 437.48 |
| 2015-08-10 | 437.48 |
| 2015-08-07 | 437.48 |
| 2015-08-06 | 437.48 |
| 2015-08-05 | 437.48 |
| 2015-08-04 | 437.48 |
| 2015-08-03 | 437.48 |
| 2015-07-31 | 437.48 |
| 2015-07-30 | 437.48 |
| 2015-07-29 | 437.48 |
| 2015-07-28 | 437.48 |
| 2015-07-27 | 437.48 |
| 2015-07-24 | 437.48 |
| 2015-07-23 | 437.48 |
| 2015-07-22 | 426.73 |
| 2015-07-21 | 437.48 |
| 2015-07-20 | 441.78 |
| 2015-07-17 | 436.40 |
| 2015-07-16 | 415.98 |
| 2015-07-15 | 386.96 |
| 2015-07-14 | 440.70 |
| 2015-07-13 | 445.00 |
| 2015-07-10 | 415.98 |
| 2015-07-09 | 357.93 |
| 2015-07-08 | 274.09 |
| 2015-07-07 | 311.71 |
| 2015-07-06 | 374.06 |
| 2015-07-03 | 461.13 |
| 2015-07-02 | 521.33 |
| 2015-06-30 | 557.87 |
| 2015-06-29 | 540.14 |
| 2015-06-26 | 595.80 |
| 2015-06-25 | 640.76 |
| 2015-06-24 | 680.37 |
| 2015-06-23 | 670.73 |
| 2015-06-22 | 650.40 |
| 2015-06-19 | 651.47 |
| 2015-06-18 | 682.51 |
| 2015-06-17 | 675.02 |
| 2015-06-16 | 668.59 |
| 2015-06-15 | 691.07 |
| 2015-06-12 | 738.17 |
| 2015-06-11 | 683.58 |
| 2015-06-10 | 681.44 |
| 2015-06-09 | 684.65 |
| 2015-06-08 | 738.17 |
| 2015-06-05 | 754.23 |
| 2015-06-04 | 771.36 |
| 2015-06-03 | 769.22 |
| 2015-06-02 | 798.12 |
| 2015-06-01 | 794.91 |
| 2015-05-29 | 823.81 |
| 2015-05-28 | 756.37 |
| 2015-05-27 | 793.84 |
| 2015-05-26 | 809.89 |
| 2015-05-22 | 755.30 |
| 2015-05-21 | 779.92 |
| 2015-05-20 | 787.41 |
| 2015-05-19 | 791.70 |
| 2015-05-18 | 769.22 |
| 2015-05-15 | 785.27 |
| 2015-05-14 | 724.26 |
| 2015-05-13 | 739.24 |
| 2015-05-12 | 756.37 |
| 2015-05-11 | 756.37 |
| 2015-05-08 | 767.08 |
| 2015-05-07 | 641.83 |
| 2015-05-06 | 671.80 |
| 2015-05-05 | 672.87 |
| 2015-05-04 | 727.47 |
| 2015-04-30 | 777.78 |
| 2015-04-29 | 777.78 |
| 2015-04-28 | 797.05 |
| 2015-04-27 | 815.25 |
| 2015-04-24 | 820.60 |
| 2015-04-23 | 820.60 |
| 2015-04-22 | 852.71 |
| 2015-04-21 | 776.71 |
| 2015-04-20 | 738.17 |
| 2015-04-17 | 828.09 |
| 2015-04-16 | 859.14 |
| 2015-04-15 | 840.94 |
| 2015-04-14 | 939.42 |
| 2015-04-13 | 921.22 |
| 2015-04-10 | 849.50 |
| 2015-04-09 | 700.71 |
| 2015-04-08 | 658.96 |
| 2015-04-02 | 505.88 |
| 2015-04-01 | 441.65 |
| 2015-03-31 | 442.73 |
| 2015-03-30 | 440.58 |
| 2015-03-27 | 377.43 |
| 2015-03-26 | 364.58 |
| 2015-03-25 | 375.29 |
| 2015-03-24 | 361.37 |
| 2015-03-23 | 348.52 |
| 2015-03-20 | 333.54 |
| 2015-03-19 | 328.19 |
| 2015-03-18 | 329.26 |
| 2015-03-17 | 319.62 |
| 2015-03-16 | 321.76 |
| 2015-03-13 | 317.48 |
| 2015-03-12 | 311.06 |
| 2015-03-11 | 315.34 |
| 2015-03-10 | 328.19 |
| 2015-03-09 | 331.40 |
| 2015-03-06 | 333.54 |
| 2015-03-05 | 323.90 |
| 2015-03-04 | 328.19 |
| 2015-03-03 | 316.41 |
| 2015-03-02 | 319.62 |
| 2015-02-27 | 306.78 |
| 2015-02-26 | 312.13 |
| 2015-02-25 | 293.93 |
| 2015-02-24 | 292.86 |
| 2015-02-23 | 278.94 |
| 2015-02-18 | 283.23 |
| 2015-02-17 | 281.09 |
| 2015-02-16 | 276.80 |
| 2015-02-13 | 260.75 |
| 2015-02-12 | 257.53 |
| 2015-02-11 | 257.53 |
| 2015-02-10 | 254.32 |
| 2015-02-09 | 256.46 |
| 2015-02-06 | 280.01 |
| 2015-02-05 | 288.58 |
| 2015-02-04 | 290.72 |
| 2015-02-03 | 296.07 |
| 2015-02-02 | 289.65 |
| 2015-01-30 | 303.56 |
| 2015-01-29 | 293.93 |
| 2015-01-28 | 297.14 |
| 2015-01-27 | 291.79 |
| 2015-01-26 | 300.35 |
| 2015-01-23 | 307.85 |
| 2015-01-22 | 308.92 |
| 2015-01-21 | 309.99 |
| 2015-01-20 | 308.92 |
| 2015-01-19 | 298.21 |
| 2015-01-16 | 326.04 |
| 2015-01-15 | 335.68 |
| 2015-01-14 | 338.89 |
| 2015-01-13 | 336.75 |
| 2015-01-12 | 332.47 |
| 2015-01-09 | 341.03 |
| 2015-01-08 | 342.10 |
| 2015-01-07 | 361.37 |
| 2015-01-06 | 350.67 |
| 2015-01-05 | 339.96 |
| 2015-01-02 | 293.93 |
| 2014-12-31 | 297.14 |
| 2014-12-30 | 290.72 |
| 2014-12-29 | 299.28 |
| 2014-12-24 | 293.93 |
| 2014-12-23 | 296.07 |
| 2014-12-22 | 293.93 |
| 2014-12-19 | 302.49 |
| 2014-12-18 | 296.07 |
| 2014-12-17 | 315.34 |
| 2014-12-16 | 330.33 |
| 2014-12-15 | 341.03 |
| 2014-12-12 | 336.75 |
| 2014-12-11 | 338.89 |
| 2014-12-10 | 339.96 |
| 2014-12-09 | 328.19 |
| 2014-12-08 | 345.31 |
| 2014-12-05 | 360.30 |
| 2014-12-04 | 356.02 |
| 2014-12-03 | 328.19 |
| 2014-12-02 | 341.03 |
| 2014-12-01 | 337.82 |
| 2014-11-28 | 361.37 |
| 2014-11-27 | 387.06 |
| 2014-11-26 | 406.33 |
| 2014-11-25 | 403.12 |
| 2014-11-24 | 408.47 |
| 2014-11-21 | 413.82 |
| 2014-11-20 | 409.54 |
| 2014-11-19 | 389.20 |
| 2014-11-18 | 414.89 |
| 2014-11-17 | 458.78 |
| 2014-11-14 | 503.74 |
| 2014-11-13 | 512.31 |
| 2014-11-12 | 487.68 |
| 2014-11-11 | 473.77 |
| 2014-11-10 | 489.83 |
| 2014-11-07 | 435.23 |
| 2014-11-06 | 426.67 |
| 2014-11-05 | 428.81 |
| 2014-11-04 | 430.95 |
| 2014-11-03 | 425.60 |
| 2014-10-31 | 433.09 |
| 2014-10-30 | 418.10 |
| 2014-10-29 | 419.17 |
| 2014-10-28 | 417.03 |
| 2014-10-27 | 443.80 |
| 2014-10-24 | 467.35 |
| 2014-10-23 | 467.35 |
| 2014-10-22 | 478.05 |
| 2014-10-21 | 486.61 |
| 2014-10-20 | 502.67 |
| 2014-10-17 | 490.90 |
| 2014-10-16 | 501.60 |
| 2014-10-15 | 501.60 |
| 2014-10-14 | 471.63 |
| 2014-10-13 | 471.63 |
| 2014-10-10 | 482.33 |
| 2014-10-09 | 500.53 |
| 2014-10-08 | 482.33 |
| 2014-10-07 | 439.51 |
| 2014-10-06 | 426.67 |
| 2014-10-03 | 400.98 |
| 2014-09-30 | 402.05 |
| 2014-09-29 | 408.47 |
| 2014-09-26 | 422.39 |
| 2014-09-25 | 434.16 |
| 2014-09-24 | 434.16 |
| 2014-09-23 | 418.10 |
| 2014-09-22 | 415.96 |
| 2014-09-19 | 421.32 |
| 2014-09-18 | 422.39 |
| 2014-09-17 | 433.09 |
| 2014-09-16 | 424.53 |
| 2014-09-15 | 447.01 |
| 2014-09-12 | 430.95 |
| 2014-09-11 | 435.23 |
| 2014-09-10 | 427.74 |
| 2014-09-08 | 422.39 |
| 2014-09-05 | 424.53 |
| 2014-09-04 | 425.60 |
| 2014-09-03 | 392.41 |
| 2014-09-02 | 392.41 |
| 2014-09-01 | 377.43 |
| 2014-08-29 | 368.86 |
| 2014-08-28 | 354.95 |
| 2014-08-27 | 361.37 |
| 2014-08-26 | 384.92 |
| 2014-08-25 | 381.71 |
| 2014-08-22 | 404.19 |
| 2014-08-21 | 402.05 |
| 2014-08-20 | 418.10 |
| 2014-08-19 | 418.10 |
| 2014-08-18 | 417.03 |
| 2014-08-15 | 412.75 |
| 2014-08-14 | 415.96 |
| 2014-08-13 | 408.47 |
| 2014-08-12 | 412.75 |
| 2014-08-11 | 405.26 |
| 2014-08-08 | 394.55 |
| 2014-08-07 | 406.33 |
| 2014-08-06 | 411.68 |
| 2014-08-05 | 412.75 |
| 2014-08-04 | 412.75 |
| 2014-08-01 | 400.98 |
| 2014-07-31 | 387.06 |
| 2014-07-30 | 376.36 |
| 2014-07-29 | 385.99 |
| 2014-07-28 | 387.06 |
| 2014-07-25 | 374.22 |
| 2014-07-24 | 367.79 |
| 2014-07-23 | 383.85 |
| 2014-07-22 | 371.00 |
| 2014-07-21 | 375.29 |
| 2014-07-18 | 372.07 |
| 2014-07-17 | 388.13 |
| 2014-07-16 | 396.70 |
| 2014-07-15 | 428.81 |
| 2014-07-14 | 405.26 |
| 2014-07-11 | 339.96 |
| 2014-07-10 | 322.83 |
| 2014-07-09 | 306.78 |
| 2014-07-08 | 302.49 |
| 2014-07-07 | 298.21 |
| 2014-07-04 | 274.66 |
| 2014-07-03 | 277.87 |
| 2014-07-02 | 270.38 |
| 2014-06-30 | 253.25 |
| 2014-06-27 | 252.18 |
| 2014-06-26 | 256.46 |
| 2014-06-25 | 243.62 |
| 2014-06-24 | 252.18 |
| 2014-06-23 | 245.76 |
| 2014-06-20 | 246.83 |
| 2014-06-19 | 239.34 |
| 2014-06-18 | 245.76 |
| 2014-06-17 | 247.90 |
| 2014-06-16 | 277.87 |
| 2014-06-13 | 258.61 |
| 2014-06-12 | 248.97 |
| 2014-06-11 | 239.34 |
| 2014-06-10 | 220.07 |
| 2014-06-09 | 215.79 |
| 2014-06-06 | 210.43 |
| 2014-06-05 | 202.41 |
| 2014-06-04 | 203.47 |
| 2014-06-03 | 204.53 |
| 2014-05-30 | 203.47 |
| 2014-05-29 | 194.98 |
| 2014-05-28 | 197.10 |
| 2014-05-27 | 199.22 |
| 2014-05-26 | 198.16 |
| 2014-05-23 | 197.10 |
| 2014-05-22 | 194.98 |
| 2014-05-21 | 197.10 |
| 2014-05-20 | 198.16 |
| 2014-05-19 | 198.16 |
| 2014-05-16 | 196.04 |
| 2014-05-15 | 196.04 |
| 2014-05-14 | 196.04 |
| 2014-05-13 | 190.73 |
| 2014-05-12 | 182.25 |
| 2014-05-09 | 181.18 |
| 2014-05-08 | 184.37 |
| 2014-05-07 | 190.73 |
| 2014-05-05 | 191.80 |
| 2014-05-02 | 190.73 |
| 2014-04-30 | 190.73 |
| 2014-04-29 | 187.55 |
| 2014-04-28 | 197.10 |
| 2014-04-25 | 213.02 |
| 2014-04-24 | 220.44 |
| 2014-04-23 | 228.93 |
| 2014-04-22 | 231.05 |
| 2014-04-17 | 233.18 |
| 2014-04-16 | 235.30 |
| 2014-04-15 | 227.87 |
| 2014-04-14 | 226.81 |
| 2014-04-11 | 228.93 |
| 2014-04-10 | 258.64 |
| 2014-04-09 | 201.34 |
| 2014-04-08 | 206.65 |
| 2014-04-07 | 200.28 |
| 2014-04-04 | 208.77 |
| 2014-04-03 | 209.83 |
| 2014-04-02 | 205.59 |
| 2014-04-01 | 205.59 |
| 2014-03-31 | 198.16 |
| 2014-03-28 | 183.31 |
| 2014-03-27 | 178.00 |
| 2014-03-26 | 193.92 |
| 2014-03-25 | 193.92 |
| 2014-03-24 | 202.41 |
| 2014-03-21 | 206.65 |
| 2014-03-20 | 215.14 |
| 2014-03-19 | 223.63 |
| 2014-03-18 | 226.81 |
| 2014-03-17 | 217.26 |
| 2014-03-14 | 206.65 |
| 2014-03-13 | 209.83 |
| 2014-03-12 | 211.96 |
| 2014-03-11 | 237.42 |
| 2014-03-10 | 241.67 |
| 2014-03-07 | 260.77 |
| 2014-03-06 | 258.64 |
| 2014-03-05 | 267.13 |
| 2014-03-04 | 266.07 |
| 2014-03-03 | 272.44 |
| 2014-02-28 | 260.77 |
| 2014-02-27 | 254.40 |
| 2014-02-26 | 227.87 |
| 2014-02-25 | 226.81 |
| 2014-02-24 | 210.89 |
| 2014-02-21 | 164.21 |
| 2014-02-20 | 165.27 |
| 2014-02-19 | 151.47 |
| 2014-02-18 | 151.47 |
| 2014-02-17 | 151.47 |
| 2014-02-14 | 144.05 |
| 2014-02-13 | 144.05 |
| 2014-02-12 | 147.23 |
| 2014-02-11 | 148.29 |
| 2014-02-10 | 136.62 |
| 2014-02-07 | 135.56 |
| 2014-02-06 | 134.50 |
| 2014-02-05 | 131.31 |
| 2014-02-04 | 131.31 |
| 2014-01-30 | 138.74 |
| 2014-01-29 | 139.80 |
| 2014-01-28 | 144.05 |
| 2014-01-27 | 144.05 |
| 2014-01-24 | 144.05 |
| 2014-01-23 | 139.80 |
| 2014-01-22 | 141.92 |
| 2014-01-21 | 139.80 |
| 2014-01-20 | 142.99 |
| 2014-01-17 | 149.35 |
| 2014-01-16 | 142.99 |
| 2014-01-15 | 142.99 |
| 2014-01-14 | 152.54 |
| 2014-01-13 | 151.47 |
| 2014-01-10 | 146.17 |
| 2014-01-09 | 136.62 |
| 2014-01-08 | 145.11 |
| 2014-01-07 | 142.99 |
| 2014-01-06 | 138.74 |
| 2014-01-03 | 132.38 |
| 2014-01-02 | 136.62 |
| 2013-12-31 | 135.56 |
| 2013-12-30 | 136.62 |
| 2013-12-27 | 132.38 |
| 2013-12-24 | 135.56 |
| 2013-12-23 | 141.92 |
| 2013-12-20 | 131.31 |
| 2013-12-19 | 133.44 |
| 2013-12-18 | 146.17 |
| 2013-12-17 | 142.99 |
| 2013-12-16 | 133.44 |
| 2013-12-13 | 138.74 |
| 2013-12-12 | 134.50 |
| 2013-12-11 | 132.38 |
| 2013-12-10 | 131.31 |
| 2013-12-09 | 129.19 |
| 2013-12-06 | 126.01 |
| 2013-12-05 | 128.13 |
| 2013-12-04 | 122.83 |
| 2013-12-03 | 121.76 |
| 2013-12-02 | 118.58 |
| 2013-11-29 | 121.76 |
| 2013-11-28 | 117.52 |
| 2013-11-27 | 118.58 |
| 2013-11-26 | 118.58 |
| 2013-11-25 | 114.34 |
| 2013-11-22 | 117.52 |
| 2013-11-21 | 120.70 |
| 2013-11-20 | 117.52 |
| 2013-11-19 | 118.58 |
| 2013-11-18 | 116.46 |
| 2013-11-15 | 110.09 |
| 2013-11-14 | 114.34 |
| 2013-11-13 | 114.34 |
| 2013-11-12 | 114.34 |
| 2013-11-11 | 114.34 |
| 2013-11-08 | 113.28 |
| 2013-11-07 | 116.46 |
| 2013-11-06 | 115.40 |
| 2013-11-05 | 119.64 |
| 2013-11-04 | 118.58 |
| 2013-11-01 | 117.52 |
| 2013-10-31 | 113.28 |
| 2013-10-30 | 112.21 |
| 2013-10-29 | 115.40 |
| 2013-10-28 | 118.58 |
| 2013-10-25 | 118.58 |
| 2013-10-24 | 121.76 |
| 2013-10-23 | 121.76 |
| 2013-10-22 | 119.64 |
| 2013-10-21 | 122.83 |
| 2013-10-18 | 118.58 |
| 2013-10-17 | 124.95 |
| 2013-10-16 | 127.07 |
| 2013-10-15 | 127.07 |
| 2013-10-11 | 115.40 |
| 2013-10-10 | 112.21 |
| 2013-10-09 | 115.40 |
| 2013-10-08 | 114.34 |
| 2013-10-07 | 113.28 |
| 2013-10-04 | 120.70 |
| 2013-10-03 | 112.21 |
| 2013-10-02 | 111.15 |
| 2013-09-30 | 114.34 |
| 2013-09-27 | 114.34 |
| 2013-09-26 | 118.58 |
| 2013-09-25 | 115.40 |
| 2013-09-24 | 121.76 |
| 2013-09-23 | 115.40 |
| 2013-09-19 | 114.34 |
| 2013-09-18 | 112.21 |
| 2013-09-17 | 111.15 |
| 2013-09-16 | 122.83 |
| 2013-09-13 | 119.64 |
| 2013-09-12 | 119.64 |
| 2013-09-11 | 120.70 |
| 2013-09-10 | 122.83 |
| 2013-09-09 | 118.58 |
| 2013-09-06 | 118.58 |
| 2013-09-05 | 115.40 |
| 2013-09-04 | 115.40 |
| 2013-09-03 | 118.58 |
| 2013-09-02 | 116.46 |
| 2013-08-30 | 115.40 |
| 2013-08-29 | 115.40 |
| 2013-08-28 | 115.40 |
| 2013-08-27 | 112.21 |
| 2013-08-26 | 109.03 |
| 2013-08-23 | 118.58 |
| 2013-08-22 | 118.58 |
| 2013-08-21 | 112.21 |
| 2013-08-20 | 111.15 |
| 2013-08-19 | 117.52 |
| 2013-08-16 | 118.58 |
| 2013-08-15 | 121.76 |
| 2013-08-13 | 121.76 |
| 2013-08-12 | 118.58 |
| 2013-08-09 | 113.28 |
| 2013-08-08 | 113.28 |
| 2013-08-07 | 114.34 |
| 2013-08-06 | 104.79 |
| 2013-08-05 | 104.79 |
| 2013-08-02 | 109.03 |
| 2013-08-01 | 101.60 |
| 2013-07-31 | 103.73 |
| 2013-07-30 | 104.79 |
| 2013-07-29 | 101.60 |
| 2013-07-26 | 104.79 |
| 2013-07-25 | 104.79 |
| 2013-07-24 | 98.42 |
| 2013-07-23 | 102.67 |
| 2013-07-22 | 98.42 |
| 2013-07-19 | 99.48 |
| 2013-07-18 | 100.54 |
| 2013-07-17 | 101.60 |
| 2013-07-16 | 101.60 |
| 2013-07-15 | 103.73 |
| 2013-07-12 | 96.30 |
| 2013-07-11 | 99.48 |
| 2013-07-10 | 86.75 |
| 2013-07-09 | 95.24 |
| 2013-07-08 | 81.44 |
| 2013-07-05 | 87.81 |
| 2013-07-04 | 87.81 |
| 2013-07-03 | 88.87 |
| 2013-07-02 | 92.05 |
| 2013-06-28 | 86.75 |
| 2013-06-27 | 88.87 |
| 2013-06-26 | 88.87 |
| 2013-06-25 | 96.30 |
| 2013-06-24 | 99.48 |
| 2013-06-21 | 101.60 |
| 2013-06-20 | 104.79 |
| 2013-06-19 | 112.21 |
| 2013-06-18 | 112.21 |
| 2013-06-17 | 112.21 |
| 2013-06-14 | 112.21 |
| 2013-06-13 | 112.21 |
| 2013-06-11 | 112.21 |
| 2013-06-10 | 117.52 |
| 2013-06-07 | 117.52 |
| 2013-06-06 | 117.52 |
| 2013-06-05 | 122.83 |
| 2013-06-04 | 128.13 |
| 2013-06-03 | 124.95 |
| 2013-05-31 | 133.44 |
| 2013-05-30 | 128.13 |
| 2013-05-29 | 120.44 |
| 2013-05-28 | 121.49 |
| 2013-05-27 | 119.38 |
| 2013-05-24 | 122.55 |
| 2013-05-23 | 122.55 |
| 2013-05-22 | 126.77 |
| 2013-05-21 | 126.77 |
| 2013-05-20 | 129.93 |
| 2013-05-16 | 126.77 |
| 2013-05-15 | 126.77 |
| 2013-05-14 | 126.77 |
| 2013-05-13 | 129.93 |
| 2013-05-10 | 129.93 |
| 2013-05-09 | 127.82 |
| 2013-05-08 | 123.60 |
| 2013-05-07 | 122.55 |
| 2013-05-06 | 124.66 |
| 2013-05-03 | 119.38 |
| 2013-05-02 | 116.22 |
| 2013-04-30 | 116.22 |
| 2013-04-29 | 121.49 |
| 2013-04-26 | 121.49 |
| 2013-04-25 | 121.49 |
| 2013-04-24 | 116.22 |
| 2013-04-23 | 120.44 |
| 2013-04-22 | 121.49 |
| 2013-04-19 | 119.38 |
| 2013-04-18 | 110.95 |
| 2013-04-17 | 117.27 |
| 2013-04-16 | 109.89 |
| 2013-04-15 | 116.22 |
| 2013-04-12 | 132.04 |
| 2013-04-11 | 132.04 |
| 2013-04-10 | 135.20 |
| 2013-04-09 | 136.26 |
| 2013-04-08 | 135.20 |
| 2013-04-05 | 142.59 |
| 2013-04-03 | 142.59 |
| 2013-04-02 | 133.09 |
| 2013-03-28 | 138.37 |
| 2013-03-27 | 140.48 |
| 2013-03-26 | 142.59 |
| 2013-03-25 | 136.26 |
| 2013-03-22 | 141.53 |
| 2013-03-21 | 137.31 |
| 2013-03-20 | 140.48 |
| 2013-03-19 | 141.53 |
| 2013-03-18 | 146.81 |
| 2013-03-15 | 153.13 |
| 2013-03-14 | 137.31 |
| 2013-03-13 | 134.15 |
| 2013-03-12 | 138.37 |
| 2013-03-11 | 141.53 |
| 2013-03-08 | 141.53 |
| 2013-03-07 | 137.31 |
| 2013-03-06 | 141.53 |
| 2013-03-05 | 143.64 |
| 2013-03-04 | 141.53 |
| 2013-03-01 | 142.59 |
| 2013-02-28 | 142.59 |
| 2013-02-27 | 141.53 |
| 2013-02-26 | 134.15 |
| 2013-02-25 | 141.53 |
| 2013-02-22 | 144.70 |
| 2013-02-21 | 142.59 |
| 2013-02-20 | 144.70 |
| 2013-02-19 | 141.53 |
| 2013-02-18 | 140.48 |
| 2013-02-15 | 142.59 |
| 2013-02-14 | 136.26 |
| 2013-02-08 | 132.04 |
| 2013-02-07 | 132.04 |
| 2013-02-06 | 133.09 |
| 2013-02-05 | 132.04 |
| 2013-02-04 | 130.99 |
| 2013-02-01 | 126.77 |
| 2013-01-31 | 136.26 |
| 2013-01-30 | 136.26 |
| 2013-01-29 | 127.82 |
| 2013-01-28 | 121.49 |
| 2013-01-25 | 132.04 |
| 2013-01-24 | 140.48 |
| 2013-01-23 | 140.48 |
| 2013-01-22 | 142.59 |
| 2013-01-21 | 141.53 |
| 2013-01-18 | 141.53 |
| 2013-01-17 | 141.53 |
| 2013-01-16 | 138.37 |
| 2013-01-15 | 142.59 |
| 2013-01-14 | 143.64 |
| 2013-01-11 | 130.99 |
| 2013-01-10 | 142.59 |
| 2013-01-09 | 146.81 |
| 2013-01-08 | 143.64 |
| 2013-01-07 | 141.53 |
| 2013-01-04 | 137.31 |
| 2013-01-03 | 138.37 |
| 2013-01-02 | 136.26 |
| 2012-12-31 | 129.93 |
| 2012-12-28 | 126.77 |
| 2012-12-27 | 123.60 |
| 2012-12-24 | 125.71 |
| 2012-12-21 | 118.33 |
| 2012-12-20 | 123.60 |
| 2012-12-19 | 120.44 |
| 2012-12-18 | 125.71 |
| 2012-12-17 | 119.38 |
| 2012-12-14 | 121.49 |
| 2012-12-13 | 117.27 |
| 2012-12-12 | 117.27 |
| 2012-12-11 | 118.33 |
| 2012-12-10 | 124.66 |
| 2012-12-07 | 126.77 |
| 2012-12-06 | 121.49 |
| 2012-12-05 | 124.66 |
| 2012-12-04 | 120.44 |
| 2012-12-03 | 117.27 |
| 2012-11-30 | 112.00 |
| 2012-11-29 | 112.00 |
| 2012-11-28 | 106.73 |
| 2012-11-27 | 106.73 |
| 2012-11-26 | 115.16 |
| 2012-11-23 | 108.84 |
| 2012-11-22 | 109.89 |
| 2012-11-21 | 107.78 |
| 2012-11-20 | 110.95 |
| 2012-11-19 | 104.62 |
| 2012-11-16 | 102.51 |
| 2012-11-15 | 101.45 |
| 2012-11-14 | 100.40 |
| 2012-11-13 | 100.40 |
| 2012-11-12 | 102.51 |
| 2012-11-09 | 105.67 |
| 2012-11-08 | 106.73 |
| 2012-11-07 | 105.67 |
| 2012-11-06 | 103.56 |
| 2012-11-05 | 106.73 |
| 2012-11-02 | 106.73 |
| 2012-11-01 | 105.67 |
| 2012-10-31 | 102.51 |
| 2012-10-30 | 99.34 |
| 2012-10-29 | 99.34 |
| 2012-10-26 | 102.51 |
| 2012-10-25 | 102.51 |
| 2012-10-24 | 102.51 |
| 2012-10-22 | 96.18 |
| 2012-10-19 | 100.40 |
| 2012-10-18 | 98.29 |
| 2012-10-17 | 94.07 |
| 2012-10-16 | 97.23 |
| 2012-10-15 | 97.23 |
| 2012-10-12 | 98.29 |
| 2012-10-11 | 94.07 |
| 2012-10-10 | 98.29 |
| 2012-10-09 | 98.29 |
| 2012-10-08 | 100.40 |
| 2012-10-05 | 95.12 |
| 2012-10-04 | 95.12 |
| 2012-10-03 | 96.18 |
| 2012-09-28 | 97.23 |
| 2012-09-27 | 98.29 |
| 2012-09-26 | 98.29 |
| 2012-09-25 | 95.12 |
| 2012-09-24 | 93.02 |
| 2012-09-21 | 95.12 |
| 2012-09-20 | 95.12 |
| 2012-09-19 | 96.18 |
| 2012-09-18 | 91.96 |
| 2012-09-17 | 90.91 |
| 2012-09-14 | 88.80 |
| 2012-09-13 | 93.02 |
| 2012-09-12 | 88.80 |
| 2012-09-11 | 93.02 |
| 2012-09-10 | 93.02 |
| 2012-09-07 | 89.85 |
| 2012-09-06 | 84.58 |
| 2012-09-05 | 84.58 |
| 2012-09-04 | 88.80 |
| 2012-09-03 | 90.91 |
| 2012-08-31 | 84.58 |
| 2012-08-30 | 87.74 |
| 2012-08-29 | 87.74 |
| 2012-08-28 | 89.85 |
| 2012-08-27 | 89.85 |
| 2012-08-24 | 89.85 |
| 2012-08-23 | 98.29 |
| 2012-08-22 | 98.29 |
| 2012-08-21 | 98.29 |
| 2012-08-20 | 97.23 |
| 2012-08-17 | 98.29 |
| 2012-08-16 | 93.02 |
| 2012-08-15 | 90.91 |
| 2012-08-14 | 95.12 |
| 2012-08-13 | 89.85 |
| 2012-08-10 | 91.96 |
| 2012-08-09 | 95.12 |
| 2012-08-08 | 91.96 |
| 2012-08-07 | 87.74 |
| 2012-08-06 | 90.91 |
| 2012-08-03 | 90.91 |
| 2012-08-02 | 88.80 |
| 2012-08-01 | 88.80 |
| 2012-07-31 | 86.69 |
| 2012-07-30 | 90.91 |
| 2012-07-27 | 95.12 |
| 2012-07-26 | 94.07 |
| 2012-07-25 | 94.07 |
| 2012-07-24 | 94.07 |
| 2012-07-23 | 108.84 |
| 2012-07-20 | 106.73 |
| 2012-07-19 | 108.84 |
| 2012-07-18 | 108.84 |
| 2012-07-17 | 109.89 |
| 2012-07-16 | 105.67 |
| 2012-07-13 | 106.73 |
| 2012-07-12 | 106.73 |
| 2012-07-11 | 113.05 |
| 2012-07-10 | 105.67 |
| 2012-07-09 | 106.73 |
| 2012-07-06 | 102.51 |
| 2012-07-05 | 105.67 |
| 2012-07-04 | 104.62 |
| 2012-07-03 | 104.62 |
| 2012-06-29 | 106.73 |
| 2012-06-28 | 104.95 |
| 2012-06-27 | 104.95 |
| 2012-06-26 | 94.60 |
| 2012-06-25 | 91.50 |
| 2012-06-22 | 96.67 |
| 2012-06-21 | 97.71 |
| 2012-06-20 | 97.71 |
| 2012-06-19 | 96.67 |
| 2012-06-18 | 88.39 |
| 2012-06-15 | 91.50 |
| 2012-06-14 | 89.43 |
| 2012-06-13 | 91.50 |
| 2012-06-12 | 87.36 |
| 2012-06-11 | 96.67 |
| 2012-06-08 | 91.50 |
| 2012-06-07 | 91.50 |
| 2012-06-06 | 90.46 |
| 2012-06-05 | 90.46 |
| 2012-06-04 | 80.11 |
| 2012-06-01 | 90.46 |
| 2012-05-31 | 89.43 |
| 2012-05-30 | 82.18 |
| 2012-05-29 | 83.22 |
| 2012-05-28 | 83.22 |
| 2012-05-25 | 83.22 |
| 2012-05-24 | 84.25 |
| 2012-05-23 | 83.22 |
| 2012-05-22 | 91.50 |
| 2012-05-21 | 80.11 |
| 2012-05-18 | 81.15 |
| 2012-05-17 | 86.32 |
| 2012-05-16 | 81.15 |
| 2012-05-15 | 83.22 |
| 2012-05-14 | 77.01 |
| 2012-05-11 | 80.11 |
| 2012-05-10 | 80.11 |
| 2012-05-09 | 84.25 |
| 2012-05-08 | 93.57 |
| 2012-05-07 | 93.57 |
| 2012-05-04 | 93.57 |
| 2012-05-03 | 93.57 |
| 2012-05-02 | 96.67 |
| 2012-04-30 | 94.60 |
| 2012-04-27 | 90.46 |
| 2012-04-26 | 87.36 |
| 2012-04-25 | 92.53 |
| 2012-04-24 | 92.53 |
| 2012-04-23 | 96.67 |
| 2012-04-20 | 96.67 |
| 2012-04-19 | 96.67 |
| 2012-04-18 | 93.57 |
| 2012-04-17 | 93.57 |
| 2012-04-16 | 97.71 |
| 2012-04-13 | 98.74 |
| 2012-04-12 | 97.71 |
| 2012-04-11 | 97.71 |
| 2012-04-10 | 101.85 |
| 2012-04-05 | 102.88 |
| 2012-04-03 | 116.34 |
| 2012-04-02 | 96.67 |
| 2012-03-30 | 94.60 |
| 2012-03-29 | 94.60 |
| 2012-03-28 | 99.78 |
| 2012-03-27 | 105.99 |
| 2012-03-26 | 105.99 |
| 2012-03-23 | 102.88 |
| 2012-03-22 | 111.17 |
| 2012-03-21 | 115.31 |
| 2012-03-20 | 113.24 |
| 2012-03-19 | 114.27 |
| 2012-03-16 | 114.27 |
| 2012-03-15 | 127.73 |
| 2012-03-14 | 134.97 |
| 2012-03-13 | 134.97 |
| 2012-03-12 | 140.15 |
| 2012-03-09 | 141.18 |
| 2012-03-08 | 133.94 |
| 2012-03-07 | 136.01 |
| 2012-03-06 | 138.08 |
| 2012-03-05 | 149.46 |
| 2012-03-02 | 137.04 |
| 2012-03-01 | 131.87 |
| 2012-02-29 | 136.01 |
| 2012-02-28 | 137.04 |
| 2012-02-27 | 136.01 |
| 2012-02-24 | 143.25 |
| 2012-02-23 | 134.97 |
| 2012-02-22 | 137.04 |
| 2012-02-21 | 130.83 |
| 2012-02-20 | 133.94 |
| 2012-02-17 | 139.11 |
| 2012-02-16 | 138.08 |
| 2012-02-15 | 139.11 |
| 2012-02-14 | 137.04 |
| 2012-02-13 | 141.18 |
| 2012-02-10 | 137.04 |
| 2012-02-09 | 139.11 |
| 2012-02-08 | 134.97 |
| 2012-02-07 | 133.94 |
| 2012-02-06 | 133.94 |
| 2012-02-03 | 131.87 |
| 2012-02-02 | 126.69 |
| 2012-02-01 | 118.41 |
| 2012-01-31 | 118.41 |
| 2012-01-30 | 117.38 |
| 2012-01-27 | 123.59 |
| 2012-01-26 | 117.38 |
| 2012-01-20 | 117.38 |
| 2012-01-19 | 112.20 |
| 2012-01-18 | 107.02 |
| 2012-01-17 | 112.20 |
| 2012-01-16 | 109.10 |
| 2012-01-13 | 109.10 |
| 2012-01-12 | 108.06 |
| 2012-01-11 | 111.17 |
| 2012-01-10 | 112.20 |
| 2012-01-09 | 113.24 |
| 2012-01-06 | 114.27 |
| 2012-01-05 | 114.27 |
| 2012-01-04 | 111.17 |
| 2012-01-03 | 111.17 |
| 2011-12-30 | 111.17 |
| 2011-12-29 | 110.13 |
| 2011-12-28 | 110.13 |
| 2011-12-23 | 113.24 |
| 2011-12-22 | 110.13 |
| 2011-12-21 | 110.13 |
| 2011-12-20 | 107.02 |
| 2011-12-19 | 110.13 |
| 2011-12-16 | 107.02 |
| 2011-12-15 | 101.85 |
| 2011-12-14 | 110.13 |
| 2011-12-13 | 107.02 |
| 2011-12-12 | 110.13 |
| 2011-12-09 | 107.02 |
| 2011-12-08 | 104.95 |
| 2011-12-07 | 111.17 |
| 2011-12-06 | 107.02 |
| 2011-12-05 | 107.02 |
| 2011-12-02 | 107.02 |
| 2011-12-01 | 107.02 |
| 2011-11-30 | 96.67 |
| 2011-11-29 | 116.34 |
| 2011-11-28 | 116.34 |
| 2011-11-25 | 117.38 |
| 2011-11-24 | 108.06 |
| 2011-11-23 | 110.13 |
| 2011-11-22 | 108.06 |
| 2011-11-21 | 111.17 |
| 2011-11-18 | 112.20 |
| 2011-11-17 | 112.20 |
| 2011-11-16 | 110.13 |
| 2011-11-15 | 115.31 |
| 2011-11-14 | 114.27 |
| 2011-11-11 | 109.10 |
| 2011-11-10 | 105.99 |
| 2011-11-09 | 113.24 |
| 2011-11-08 | 113.24 |
| 2011-11-07 | 116.34 |
| 2011-11-04 | 116.34 |
| 2011-11-03 | 111.17 |
| 2011-11-02 | 105.99 |
| 2011-11-01 | 108.06 |
| 2011-10-31 | 111.17 |
| 2011-10-28 | 112.20 |
| 2011-10-27 | 108.06 |
| 2011-10-26 | 101.85 |
| 2011-10-25 | 100.81 |
| 2011-10-24 | 100.81 |
| 2011-10-21 | 97.71 |
| 2011-10-20 | 97.71 |
| 2011-10-19 | 95.64 |
| 2011-10-18 | 93.57 |
| 2011-10-17 | 107.02 |
| 2011-10-14 | 103.92 |
| 2011-10-13 | 104.95 |
| 2011-10-12 | 103.92 |
| 2011-10-11 | 103.92 |
| 2011-10-10 | 104.95 |
| 2011-10-07 | 97.71 |
| 2011-10-06 | 89.43 |
| 2011-10-04 | 75.97 |
| 2011-10-03 | 75.97 |
| 2011-09-30 | 87.36 |
| 2011-09-28 | 92.53 |
| 2011-09-27 | 91.50 |
| 2011-09-26 | 88.39 |
| 2011-09-23 | 98.74 |
| 2011-09-22 | 107.02 |
| 2011-09-21 | 111.17 |
| 2011-09-20 | 117.38 |
| 2011-09-19 | 122.55 |
| 2011-09-16 | 117.38 |
| 2011-09-15 | 120.48 |
| 2011-09-14 | 117.38 |
| 2011-09-12 | 116.34 |
| 2011-09-09 | 123.59 |
| 2011-09-08 | 123.59 |
| 2011-09-07 | 120.48 |
| 2011-09-06 | 120.48 |
| 2011-09-05 | 123.59 |
| 2011-09-02 | 131.87 |
| 2011-09-01 | 132.90 |
| 2011-08-31 | 131.87 |
| 2011-08-30 | 132.90 |
| 2011-08-29 | 123.59 |
| 2011-08-26 | 124.62 |
| 2011-08-25 | 125.66 |
| 2011-08-24 | 125.66 |
| 2011-08-23 | 125.66 |
| 2011-08-22 | 128.76 |
| 2011-08-19 | 138.08 |
| 2011-08-18 | 148.43 |
| 2011-08-17 | 151.54 |
| 2011-08-16 | 153.61 |
| 2011-08-15 | 133.94 |
| 2011-08-12 | 130.83 |
| 2011-08-11 | 127.73 |
| 2011-08-10 | 136.01 |
| 2011-08-09 | 130.83 |
| 2011-08-08 | 133.94 |
| 2011-08-05 | 148.43 |
| 2011-08-04 | 161.89 |
| 2011-08-03 | 164.99 |
| 2011-08-02 | 168.10 |
| 2011-08-01 | 175.34 |
| 2011-07-29 | 177.41 |
| 2011-07-28 | 176.38 |
| 2011-07-27 | 176.38 |
| 2011-07-26 | 178.45 |
| 2011-07-25 | 174.31 |
| 2011-07-22 | 179.48 |
| 2011-07-21 | 177.41 |
| 2011-07-20 | 177.41 |
| 2011-07-19 | 173.27 |
| 2011-07-18 | 170.17 |
| 2011-07-15 | 176.38 |
| 2011-07-14 | 169.13 |
| 2011-07-13 | 173.27 |
| 2011-07-12 | 167.06 |
| 2011-07-11 | 175.34 |
| 2011-07-08 | 178.45 |
| 2011-07-07 | 177.41 |
| 2011-07-06 | 174.31 |
| 2011-07-05 | 173.27 |
| 2011-07-04 | 175.34 |
| 2011-06-30 | 173.27 |
| 2011-06-29 | 175.34 |
| 2011-06-28 | 171.20 |
| 2011-06-27 | 173.27 |
| 2011-06-24 | 171.20 |
| 2011-06-23 | 164.99 |
| 2011-06-22 | 168.10 |
| 2011-06-21 | 161.89 |
| 2011-06-20 | 160.85 |
| 2011-06-17 | 163.96 |
| 2011-06-16 | 170.17 |
| 2011-06-15 | 176.38 |
| 2011-06-14 | 179.48 |
| 2011-06-13 | 177.41 |
| 2011-06-10 | 178.45 |
| 2011-06-09 | 182.59 |
| 2011-06-08 | 189.83 |
| 2011-06-07 | 198.12 |
| 2011-06-03 | 192.94 |
| 2011-06-02 | 195.01 |
| 2011-06-01 | 200.19 |
| 2011-05-31 | 193.98 |
| 2011-05-30 | 191.91 |
| 2011-05-27 | 193.98 |
| 2011-05-26 | 191.91 |
| 2011-05-25 | 194.08 |
| 2011-05-24 | 195.09 |
| 2011-05-23 | 196.11 |
| 2011-05-20 | 201.18 |
| 2011-05-19 | 204.22 |
| 2011-05-18 | 207.26 |
| 2011-05-17 | 200.16 |
| 2011-05-16 | 200.16 |
| 2011-05-13 | 199.15 |
| 2011-05-12 | 199.15 |
| 2011-05-11 | 200.16 |
| 2011-05-09 | 197.12 |
| 2011-05-06 | 196.11 |
| 2011-05-05 | 196.11 |
| 2011-05-04 | 198.14 |
| 2011-05-03 | 202.19 |
| 2011-04-29 | 199.15 |
| 2011-04-28 | 201.18 |
| 2011-04-27 | 200.16 |
| 2011-04-26 | 205.23 |
| 2011-04-21 | 211.32 |
| 2011-04-20 | 210.30 |
| 2011-04-19 | 206.25 |
| 2011-04-18 | 208.28 |
| 2011-04-15 | 204.22 |
| 2011-04-14 | 202.19 |
| 2011-04-13 | 203.21 |
| 2011-04-12 | 200.16 |
| 2011-04-11 | 202.19 |
| 2011-04-08 | 198.14 |
| 2011-04-07 | 192.05 |
| 2011-04-06 | 192.05 |
| 2011-04-04 | 194.08 |
| 2011-04-01 | 195.09 |
| 2011-03-31 | 193.06 |
| 2011-03-30 | 194.08 |
| 2011-03-29 | 193.06 |
| 2011-03-28 | 199.15 |
| 2011-03-25 | 202.19 |
| 2011-03-24 | 203.21 |
| 2011-03-23 | 202.19 |
| 2011-03-22 | 203.21 |
| 2011-03-21 | 201.18 |
| 2011-03-18 | 221.46 |
| 2011-03-17 | 215.37 |
| 2011-03-16 | 227.54 |
| 2011-03-15 | 216.39 |
| 2011-03-14 | 227.54 |
| 2011-03-11 | 219.43 |
| 2011-03-10 | 223.49 |
| 2011-03-09 | 223.49 |
| 2011-03-08 | 223.49 |
| 2011-03-07 | 225.51 |
| 2011-03-04 | 226.53 |
| 2011-03-03 | 224.50 |
| 2011-03-02 | 222.47 |
| 2011-03-01 | 224.50 |
| 2011-02-28 | 221.46 |
| 2011-02-25 | 219.43 |
| 2011-02-24 | 216.39 |
| 2011-02-23 | 223.49 |
| 2011-02-22 | 224.50 |
| 2011-02-21 | 235.66 |
| 2011-02-18 | 231.60 |
| 2011-02-17 | 233.63 |
| 2011-02-16 | 230.59 |
| 2011-02-15 | 230.59 |
| 2011-02-14 | 235.66 |
| 2011-02-11 | 232.61 |
| 2011-02-10 | 233.63 |
| 2011-02-09 | 235.66 |
| 2011-02-08 | 240.73 |
| 2011-02-07 | 237.68 |
| 2011-02-02 | 237.68 |
| 2011-02-01 | 233.63 |
| 2011-01-31 | 232.61 |
| 2011-01-28 | 236.67 |
| 2011-01-27 | 236.67 |
| 2011-01-26 | 234.64 |
| 2011-01-25 | 237.68 |
| 2011-01-24 | 238.70 |
| 2011-01-21 | 234.64 |
| 2011-01-20 | 232.61 |
| 2011-01-19 | 244.78 |
| 2011-01-18 | 240.73 |
| 2011-01-17 | 239.71 |
| 2011-01-14 | 243.77 |
| 2011-01-13 | 243.77 |
| 2011-01-12 | 236.67 |
| 2011-01-11 | 232.61 |
| 2011-01-10 | 230.59 |
| 2011-01-07 | 237.68 |
| 2011-01-06 | 237.68 |
| 2011-01-05 | 234.64 |
| 2011-01-04 | 235.66 |
| 2011-01-03 | 233.63 |
| 2010-12-31 | 234.64 |
| 2010-12-30 | 224.50 |
| 2010-12-29 | 220.44 |
| 2010-12-28 | 216.39 |
| 2010-12-24 | 222.47 |
| 2010-12-23 | 233.63 |
| 2010-12-22 | 236.67 |
| 2010-12-21 | 242.75 |
| 2010-12-20 | 238.70 |
| 2010-12-17 | 244.78 |
| 2010-12-16 | 240.73 |
| 2010-12-15 | 247.82 |
| 2010-12-14 | 252.89 |
| 2010-12-13 | 253.91 |
| 2010-12-10 | 250.87 |
| 2010-12-09 | 250.87 |
| 2010-12-08 | 253.91 |
| 2010-12-07 | 254.92 |
| 2010-12-06 | 248.84 |
| 2010-12-03 | 251.88 |
| 2010-12-02 | 249.85 |
| 2010-12-01 | 252.89 |
| 2010-11-30 | 256.95 |
| 2010-11-29 | 268.11 |
| 2010-11-26 | 265.06 |
| 2010-11-25 | 257.96 |
| 2010-11-24 | 250.87 |
| 2010-11-23 | 243.77 |
| 2010-11-22 | 252.89 |
| 2010-11-19 | 245.80 |
| 2010-11-18 | 245.80 |
| 2010-11-17 | 236.67 |
| 2010-11-16 | 246.81 |
| 2010-11-15 | 251.88 |
| 2010-11-12 | 252.89 |
| 2010-11-11 | 267.09 |
| 2010-11-10 | 269.12 |
| 2010-11-09 | 261.01 |
| 2010-11-08 | 263.04 |
| 2010-11-05 | 251.88 |
| 2010-11-04 | 248.84 |
| 2010-11-03 | 254.92 |
| 2010-11-02 | 253.91 |
| 2010-11-01 | 255.94 |
| 2010-10-29 | 249.85 |
| 2010-10-28 | 264.05 |
| 2010-10-27 | 268.11 |
| 2010-10-26 | 269.12 |
| 2010-10-25 | 270.13 |
| 2010-10-22 | 268.11 |
| 2010-10-21 | 272.16 |
| 2010-10-20 | 272.16 |
| 2010-10-19 | 280.27 |
| 2010-10-18 | 258.98 |
| 2010-10-15 | 263.04 |
| 2010-10-14 | 250.87 |
| 2010-10-13 | 250.87 |
| 2010-10-12 | 247.82 |
| 2010-10-11 | 245.80 |
| 2010-10-08 | 251.88 |
| 2010-10-07 | 249.85 |
| 2010-10-06 | 251.88 |
| 2010-10-05 | 253.91 |
| 2010-10-04 | 253.91 |
| 2010-09-30 | 238.70 |
| 2010-09-29 | 244.78 |
| 2010-09-28 | 240.73 |
| 2010-09-27 | 253.91 |
| 2010-09-24 | 248.84 |
| 2010-09-22 | 252.89 |
| 2010-09-21 | 244.78 |
| 2010-09-20 | 250.87 |
| 2010-09-17 | 245.80 |
| 2010-09-16 | 244.78 |
| 2010-09-15 | 249.85 |
| 2010-09-14 | 243.77 |
| 2010-09-13 | 250.87 |
| 2010-09-10 | 246.81 |
| 2010-09-09 | 233.63 |
| 2010-09-08 | 228.56 |
| 2010-09-07 | 233.63 |
| 2010-09-06 | 230.59 |
| 2010-09-03 | 232.61 |
| 2010-09-02 | 225.51 |
| 2010-09-01 | 215.37 |
| 2010-08-31 | 218.42 |
| 2010-08-30 | 212.33 |
| 2010-08-27 | 206.25 |
| 2010-08-26 | 210.30 |
| 2010-08-25 | 217.40 |
| 2010-08-24 | 221.46 |
| 2010-08-23 | 221.46 |
| 2010-08-20 | 225.51 |
| 2010-08-19 | 225.51 |
| 2010-08-18 | 232.61 |
| 2010-08-17 | 231.60 |
| 2010-08-16 | 234.64 |
| 2010-08-13 | 233.63 |
| 2010-08-12 | 227.54 |
| 2010-08-11 | 228.56 |
| 2010-08-10 | 225.51 |
| 2010-08-09 | 226.53 |
| 2010-08-06 | 226.53 |
| 2010-08-05 | 228.56 |
| 2010-08-04 | 232.61 |
| 2010-08-03 | 229.57 |
| 2010-08-02 | 230.59 |
| 2010-07-30 | 224.50 |
| 2010-07-29 | 229.57 |
| 2010-07-28 | 233.63 |
| 2010-07-27 | 224.50 |
| 2010-07-26 | 219.43 |
| 2010-07-23 | 219.43 |
| 2010-07-22 | 215.37 |
| 2010-07-21 | 217.40 |
| 2010-07-20 | 221.46 |
| 2010-07-19 | 203.21 |
| 2010-07-16 | 198.14 |
| 2010-07-15 | 195.09 |
| 2010-07-14 | 201.18 |
| 2010-07-13 | 201.18 |
| 2010-07-12 | 209.29 |
| 2010-07-09 | 200.16 |
| 2010-07-08 | 194.08 |
| 2010-07-07 | 192.05 |
| 2010-07-06 | 197.12 |
| 2010-07-05 | 186.98 |
| 2010-07-02 | 193.06 |
| 2010-06-30 | 202.19 |
| 2010-06-29 | 205.23 |
| 2010-06-28 | 212.33 |
| 2010-06-25 | 214.36 |
| 2010-06-24 | 218.42 |
| 2010-06-23 | 222.47 |
| 2010-06-22 | 220.44 |
| 2010-06-21 | 220.44 |
| 2010-06-18 | 209.29 |
| 2010-06-17 | 229.57 |
| 2010-06-15 | 235.66 |
| 2010-06-14 | 228.56 |
| 2010-06-11 | 229.57 |
| 2010-06-10 | 226.53 |
| 2010-06-09 | 219.43 |
| 2010-06-08 | 212.33 |
| 2010-06-07 | 218.42 |
| 2010-06-04 | 215.37 |
| 2010-06-03 | 210.30 |
| 2010-06-02 | 199.15 |
| 2010-06-01 | 204.22 |
| 2010-05-31 | 214.36 |
| 2010-05-28 | 209.29 |
| 2010-05-27 | 202.19 |
| 2010-05-26 | 185.97 |
| 2010-05-25 | 192.05 |
| 2010-05-24 | 211.32 |
| 2010-05-20 | 205.54 |
| 2010-05-19 | 222.46 |
| 2010-05-18 | 240.37 |
| 2010-05-17 | 240.37 |
| 2010-05-14 | 259.28 |
| 2010-05-13 | 245.35 |
| 2010-05-12 | 230.42 |
| 2010-05-11 | 237.39 |
| 2010-05-10 | 242.36 |
| 2010-05-07 | 229.42 |
| 2010-05-06 | 238.38 |
| 2010-05-05 | 250.32 |
| 2010-05-04 | 267.24 |
| 2010-05-03 | 273.21 |
| 2010-04-30 | 271.22 |
| 2010-04-29 | 262.27 |
| 2010-04-28 | 303.07 |
| 2010-04-27 | 314.02 |
| 2010-04-26 | 309.04 |
| 2010-04-23 | 296.10 |
| 2010-04-22 | 300.09 |
| 2010-04-21 | 292.12 |
| 2010-04-20 | 277.19 |
| 2010-04-19 | 267.24 |
| 2010-04-16 | 279.19 |
| 2010-04-15 | 273.21 |
| 2010-04-14 | 252.31 |
| 2010-04-13 | 248.33 |
| 2010-04-12 | 257.29 |
| 2010-04-09 | 236.39 |
| 2010-04-08 | 229.42 |
| 2010-04-07 | 229.42 |
| 2010-04-01 | 230.42 |
| 2010-03-31 | 228.43 |
| 2010-03-30 | 231.41 |
| 2010-03-29 | 231.41 |
| 2010-03-26 | 233.40 |
| 2010-03-25 | 233.40 |
| 2010-03-24 | 239.38 |
| 2010-03-23 | 238.38 |
| 2010-03-22 | 231.41 |
| 2010-03-19 | 225.44 |
| 2010-03-18 | 224.45 |
| 2010-03-17 | 225.44 |
| 2010-03-16 | 224.45 |
| 2010-03-15 | 223.45 |
| 2010-03-12 | 221.46 |
| 2010-03-11 | 223.45 |
| 2010-03-10 | 225.44 |
| 2010-03-09 | 225.44 |
| 2010-03-08 | 223.45 |
| 2010-03-05 | 217.48 |
| 2010-03-04 | 219.47 |
| 2010-03-03 | 223.45 |
| 2010-03-02 | 224.45 |
| 2010-03-01 | 221.46 |
| 2010-02-26 | 221.46 |
| 2010-02-25 | 224.45 |
| 2010-02-24 | 221.46 |
| 2010-02-23 | 213.50 |
| 2010-02-22 | 212.50 |
| 2010-02-19 | 210.51 |
| 2010-02-18 | 216.49 |
| 2010-02-17 | 218.48 |
| 2010-02-12 | 221.46 |
| 2010-02-11 | 218.48 |
| 2010-02-10 | 215.49 |
| 2010-02-09 | 211.51 |
| 2010-02-08 | 211.51 |
| 2010-02-05 | 209.52 |
| 2010-02-04 | 220.47 |
| 2010-02-03 | 218.48 |
| 2010-02-02 | 215.49 |
| 2010-02-01 | 208.52 |
| 2010-01-29 | 198.57 |
| 2010-01-28 | 202.55 |
| 2010-01-27 | 188.62 |
| 2010-01-26 | 208.52 |
| 2010-01-25 | 223.45 |
| 2010-01-22 | 221.46 |
| 2010-01-21 | 237.39 |
| 2010-01-20 | 236.39 |
| 2010-01-19 | 245.35 |
| 2010-01-18 | 225.44 |
| 2010-01-15 | 203.55 |
| 2010-01-14 | 205.54 |
| 2010-01-13 | 193.59 |
| 2010-01-12 | 198.57 |
| 2010-01-11 | 202.55 |
| 2010-01-08 | 190.61 |
| 2010-01-07 | 188.62 |
| 2010-01-06 | 192.60 |
| 2010-01-05 | 193.59 |
| 2010-01-04 | 188.62 |
| 2009-12-31 | 187.62 |
| 2009-12-30 | 189.61 |
| 2009-12-29 | 185.63 |
| 2009-12-28 | 178.67 |
| 2009-12-24 | 174.69 |
| 2009-12-23 | 177.67 |
| 2009-12-22 | 166.72 |
| 2009-12-21 | 162.74 |
| 2009-12-18 | 163.74 |
| 2009-12-17 | 173.69 |
| 2009-12-16 | 184.64 |
| 2009-12-15 | 188.62 |
| 2009-12-14 | 184.64 |
| 2009-12-11 | 187.62 |
| 2009-12-10 | 188.62 |
| 2009-12-09 | 189.61 |
| 2009-12-08 | 194.59 |
| 2009-12-07 | 192.60 |
| 2009-12-04 | 187.62 |
| 2009-12-03 | 190.61 |
| 2009-12-02 | 195.59 |
| 2009-12-01 | 188.62 |
| 2009-11-30 | 183.64 |
| 2009-11-27 | 170.70 |
| 2009-11-26 | 175.68 |
| 2009-11-25 | 183.64 |
| 2009-11-24 | 187.62 |
| 2009-11-23 | 200.56 |
| 2009-11-20 | 195.59 |
| 2009-11-19 | 196.58 |
| 2009-11-18 | 201.56 |
| 2009-11-17 | 185.63 |
| 2009-11-16 | 176.68 |
| 2009-11-13 | 171.70 |
| 2009-11-12 | 161.75 |
| 2009-11-11 | 169.71 |
| 2009-11-10 | 168.71 |
| 2009-11-09 | 166.72 |
| 2009-11-06 | 172.69 |
| 2009-11-05 | 170.70 |
| 2009-11-04 | 171.70 |
| 2009-11-03 | 168.71 |
| 2009-11-02 | 184.64 |
| 2009-10-30 | 152.79 |
| 2009-10-29 | 152.79 |
| 2009-10-28 | 149.80 |
| 2009-10-27 | 147.81 |
| 2009-10-23 | 147.81 |
| 2009-10-22 | 145.82 |
| 2009-10-21 | 145.82 |
| 2009-10-20 | 147.81 |
| 2009-10-19 | 144.83 |
| 2009-10-16 | 140.85 |
| 2009-10-15 | 139.85 |
| 2009-10-14 | 140.85 |
| 2009-10-13 | 136.87 |
| 2009-10-12 | 134.88 |
| 2009-10-09 | 138.86 |
| 2009-10-08 | 138.86 |
| 2009-10-07 | 139.85 |
| 2009-10-06 | 134.88 |
| 2009-10-05 | 130.89 |
| 2009-10-02 | 127.91 |
| 2009-09-30 | 128.90 |
| 2009-09-29 | 133.88 |
| 2009-09-28 | 131.89 |
| 2009-09-25 | 136.87 |
| 2009-09-24 | 138.86 |
| 2009-09-23 | 144.83 |
| 2009-09-22 | 143.83 |
| 2009-09-21 | 144.83 |
| 2009-09-18 | 147.81 |
| 2009-09-17 | 147.81 |
| 2009-09-16 | 145.82 |
| 2009-09-15 | 144.83 |
| 2009-09-14 | 146.82 |
| 2009-09-11 | 149.80 |
| 2009-09-10 | 152.79 |
| 2009-09-09 | 147.81 |
| 2009-09-08 | 157.77 |
| 2009-09-07 | 158.76 |
| 2009-09-04 | 151.79 |
| 2009-09-03 | 146.82 |
| 2009-09-02 | 136.87 |
| 2009-09-01 | 136.87 |
| 2009-08-31 | 134.88 |
| 2009-08-28 | 144.83 |
| 2009-08-27 | 152.79 |
| 2009-08-26 | 148.81 |
| 2009-08-25 | 142.84 |
| 2009-08-24 | 146.82 |
| 2009-08-21 | 140.85 |
| 2009-08-20 | 136.87 |
| 2009-08-19 | 130.89 |
| 2009-08-18 | 125.92 |
| 2009-08-17 | 121.94 |
| 2009-08-14 | 138.86 |
| 2009-08-13 | 140.85 |
| 2009-08-12 | 138.86 |
| 2009-08-11 | 142.84 |
| 2009-08-10 | 145.82 |
| 2009-08-07 | 141.84 |
| 2009-08-06 | 152.79 |
| 2009-08-05 | 153.79 |
| 2009-08-04 | 154.78 |
| 2009-08-03 | 149.80 |
| 2009-07-31 | 133.88 |
| 2009-07-30 | 127.91 |
| 2009-07-29 | 119.95 |
| 2009-07-28 | 132.89 |
| 2009-07-27 | 131.89 |
| 2009-07-24 | 113.98 |
| 2009-07-23 | 111.99 |
| 2009-07-22 | 109.00 |
| 2009-07-21 | 110.00 |
| 2009-07-20 | 105.02 |
| 2009-07-17 | 100.04 |
| 2009-07-16 | 99.05 |
| 2009-07-15 | 103.03 |
| 2009-07-14 | 95.07 |
| 2009-07-13 | 93.08 |
| 2009-07-10 | 96.06 |
| 2009-07-09 | 98.05 |
| 2009-07-08 | 94.07 |
| 2009-07-07 | 97.06 |
| 2009-07-06 | 100.04 |
| 2009-07-03 | 99.05 |
| 2009-07-02 | 97.06 |
| 2009-06-30 | 97.06 |
| 2009-06-29 | 101.04 |
| 2009-06-26 | 100.04 |
| 2009-06-25 | 93.08 |
| 2009-06-24 | 94.07 |
| 2009-06-23 | 94.07 |
| 2009-06-22 | 102.03 |
| 2009-06-19 | 106.01 |
| 2009-06-18 | 103.03 |
| 2009-06-17 | 96.06 |
| 2009-06-16 | 99.05 |
| 2009-06-15 | 105.02 |
| 2009-06-12 | 110.00 |
| 2009-06-11 | 115.97 |
| 2009-06-10 | 112.98 |
| 2009-06-09 | 116.96 |
| 2009-06-08 | 87.10 |
| 2009-06-05 | 85.11 |
| 2009-06-04 | 86.11 |
| 2009-06-03 | 88.10 |
| 2009-06-02 | 87.10 |
| 2009-06-01 | 90.09 |
| 2009-05-29 | 86.11 |
| 2009-05-27 | 85.11 |
| 2009-05-26 | 89.10 |
| 2009-05-25 | 84.12 |
| 2009-05-22 | 82.13 |
| 2009-05-21 | 86.11 |
| 2009-05-20 | 89.10 |
| 2009-05-19 | 78.15 |
| 2009-05-18 | 72.18 |
| 2009-05-15 | 70.19 |
| 2009-05-14 | 67.20 |
| 2009-05-13 | 64.21 |
| 2009-05-12 | 61.23 |
| 2009-05-11 | 66.20 |
| 2009-05-08 | 63.22 |
| 2009-05-07 | 61.23 |
| 2009-05-06 | 58.84 |
| 2009-05-05 | 57.87 |
| 2009-05-04 | 60.79 |
| 2009-04-30 | 59.81 |
| 2009-04-29 | 52.99 |
| 2009-04-28 | 54.94 |
| 2009-04-27 | 53.97 |
| 2009-04-24 | 49.10 |
| 2009-04-23 | 46.17 |
| 2009-04-22 | 46.17 |
| 2009-04-21 | 50.07 |
| 2009-04-20 | 54.94 |
| 2009-04-17 | 51.04 |
| 2009-04-16 | 52.99 |
| 2009-04-15 | 49.10 |
| 2009-04-14 | 51.04 |
| 2009-04-09 | 45.20 |
| 2009-04-08 | 41.30 |
| 2009-04-07 | 45.20 |
| 2009-04-06 | 45.20 |
| 2009-04-03 | 44.22 |
| 2009-04-02 | 41.30 |
| 2009-04-01 | 36.43 |
| 2009-03-31 | 29.61 |
| 2009-03-30 | 31.55 |
| 2009-03-27 | 40.32 |
| 2009-03-26 | 41.30 |
| 2009-03-25 | 34.48 |
| 2009-03-24 | 31.55 |
| 2009-03-23 | 28.63 |
| 2009-03-20 | 26.68 |
| 2009-03-19 | 29.61 |
| 2009-03-18 | 30.58 |
| 2009-03-17 | 29.61 |
| 2009-03-16 | 28.63 |
| 2009-03-13 | 25.71 |
| 2009-03-12 | 20.84 |
| 2009-03-11 | 21.81 |
| 2009-03-10 | 17.91 |
| 2009-03-09 | 21.81 |
| 2009-03-06 | 23.76 |
| 2009-03-05 | 19.86 |
| 2009-03-04 | 23.76 |
| 2009-03-03 | 18.89 |
| 2009-03-02 | 18.89 |
| 2009-02-27 | 24.73 |
| 2009-02-26 | 24.73 |
| 2009-02-25 | 24.73 |
| 2009-02-24 | 21.81 |
| 2009-02-23 | 25.71 |
| 2009-02-20 | 28.63 |
| 2009-02-19 | 30.58 |
| 2009-02-18 | 29.61 |
| 2009-02-17 | 34.48 |
| 2009-02-16 | 31.55 |
| 2009-02-13 | 30.58 |
| 2009-02-12 | 32.53 |
| 2009-02-11 | 30.58 |
| 2009-02-10 | 32.53 |
| 2009-02-09 | 36.43 |
| 2009-02-06 | 33.50 |
| 2009-02-05 | 32.53 |
| 2009-02-04 | 36.43 |
| 2009-02-03 | 30.58 |
| 2009-02-02 | 22.78 |
| 2009-01-30 | 22.78 |
| 2009-01-29 | 23.76 |
| 2009-01-23 | 22.78 |
| 2009-01-22 | 21.81 |
| 2009-01-21 | 23.76 |
| 2009-01-20 | 19.86 |
| 2009-01-19 | 20.84 |
| 2009-01-16 | 19.86 |
| 2009-01-15 | 16.94 |
| 2009-01-14 | 21.81 |
| 2009-01-13 | 19.86 |
| 2009-01-12 | 18.89 |
| 2009-01-09 | 24.73 |
| 2009-01-08 | 21.81 |
| 2009-01-07 | 21.81 |
| 2009-01-06 | 22.78 |
| 2009-01-05 | 21.81 |
| 2009-01-02 | 19.86 |
| 2008-12-31 | 15.96 |
| 2008-12-30 | 18.89 |
| 2008-12-29 | 18.89 |
| 2008-12-24 | 16.94 |
| 2008-12-23 | 9.14 |
| 2008-12-22 | 16.94 |
| 2008-12-19 | 16.94 |
| 2008-12-18 | 14.01 |
| 2008-12-17 | 13.04 |
| 2008-12-16 | 11.09 |
| 2008-12-15 | 13.04 |
| 2008-12-12 | 11.09 |
| 2008-12-11 | 11.09 |
| 2008-12-10 | 14.99 |
| 2008-12-09 | 12.06 |
| 2008-12-08 | 9.14 |
| 2008-12-05 | 0.37 |
| 2008-12-04 | -1.58 |
| 2008-12-03 | -0.60 |
| 2008-12-02 | -1.58 |
| 2008-12-01 | -0.60 |
| 2008-11-28 | -6.45 |
| 2008-11-27 | -6.45 |
| 2008-11-26 | -6.45 |
| 2008-11-25 | -7.42 |
| 2008-11-24 | -3.53 |
| 2008-11-21 | -6.45 |
| 2008-11-20 | -5.48 |
| 2008-11-19 | 0.37 |
| 2008-11-18 | -6.45 |
| 2008-11-17 | 3.29 |
| 2008-11-14 | -1.58 |
| 2008-11-13 | -2.55 |
| 2008-11-12 | -6.45 |
| 2008-11-11 | -8.40 |
| 2008-11-10 | -11.32 |
| 2008-11-07 | -13.27 |
| 2008-11-06 | -15.22 |
| 2008-11-05 | -12.30 |
| 2008-11-04 | -12.30 |
| 2008-11-03 | -13.27 |
| 2008-10-31 | -20.09 |
| 2008-10-30 | -18.14 |
| 2008-10-29 | -23.99 |
| 2008-10-28 | -23.99 |
| 2008-10-27 | -26.91 |
| 2008-10-24 | -14.25 |
| 2008-10-23 | -14.25 |
| 2008-10-22 | -12.30 |
| 2008-10-21 | -12.30 |
| 2008-10-20 | -14.25 |
| 2008-10-17 | -9.37 |
| 2008-10-16 | -1.58 |
| 2008-10-15 | 4.27 |
| 2008-10-14 | 4.27 |
| 2008-10-13 | 4.27 |
| 2008-10-10 | -4.50 |
| 2008-10-09 | 5.24 |
| 2008-10-08 | -2.55 |
| 2008-10-06 | 8.17 |
| 2008-10-03 | 21.81 |
| 2008-10-02 | 7.19 |
| 2008-09-30 | 21.81 |
| 2008-09-29 | 12.06 |
| 2008-09-26 | 12.06 |
| 2008-09-25 | 15.96 |
| 2008-09-24 | 15.96 |
| 2008-09-23 | 8.17 |
| 2008-09-22 | 9.14 |
| 2008-09-19 | 13.04 |
| 2008-09-18 | -2.55 |
| 2008-09-17 | -4.50 |
| 2008-09-16 | -1.58 |
| 2008-09-12 | 12.06 |
| 2008-09-11 | 5.24 |
| 2008-09-10 | 16.94 |
| 2008-09-09 | 18.89 |
| 2008-09-08 | 22.78 |
| 2008-09-05 | 21.81 |
| 2008-09-04 | 29.61 |
| 2008-09-03 | 27.66 |
| 2008-09-02 | 28.63 |
| 2008-09-01 | 28.63 |
| 2008-08-29 | 26.68 |
| 2008-08-28 | 31.55 |
| 2008-08-27 | 31.55 |
| 2008-08-26 | 31.55 |
| 2008-08-25 | 33.50 |
| 2008-08-21 | 27.66 |
| 2008-08-20 | 36.43 |
| 2008-08-19 | 36.43 |
| 2008-08-18 | 36.43 |
| 2008-08-15 | 42.27 |
| 2008-08-14 | 46.17 |
| 2008-08-13 | 38.38 |
| 2008-08-12 | 47.15 |
| 2008-08-11 | 52.02 |
| 2008-08-08 | 52.02 |
| 2008-08-07 | 61.76 |
| 2008-08-05 | 65.66 |
| 2008-08-04 | 69.56 |
| 2008-08-01 | 69.56 |
| 2008-07-31 | 68.58 |
| 2008-07-30 | 66.64 |
| 2008-07-29 | 70.53 |
| 2008-07-28 | 70.53 |
| 2008-07-25 | 74.43 |
| 2008-07-24 | 74.43 |
| 2008-07-23 | 73.46 |
| 2008-07-22 | 72.48 |
| 2008-07-21 | 79.30 |
| 2008-07-18 | 69.56 |
| 2008-07-17 | 76.38 |
| 2008-07-16 | 66.64 |
| 2008-07-15 | 69.56 |
| 2008-07-14 | 75.41 |
| 2008-07-11 | 74.43 |
| 2008-07-10 | 74.43 |
| 2008-07-09 | 79.30 |
| 2008-07-08 | 75.41 |
| 2008-07-07 | 73.46 |
| 2008-07-04 | 60.79 |
| 2008-07-03 | 55.92 |
| 2008-07-02 | 61.76 |
| 2008-06-30 | 64.69 |
| 2008-06-27 | 64.69 |
| 2008-06-26 | 65.66 |
| 2008-06-25 | 71.51 |
| 2008-06-24 | 71.51 |
| 2008-06-23 | 71.51 |
| 2008-06-20 | 71.51 |
| 2008-06-19 | 71.51 |
| 2008-06-18 | 79.30 |
| 2008-06-17 | 71.51 |
| 2008-06-16 | 80.28 |
| 2008-06-13 | 83.20 |
| 2008-06-12 | 73.46 |
| 2008-06-11 | 81.25 |
| 2008-06-10 | 90.02 |
| 2008-06-06 | 100.74 |
| 2008-06-05 | 104.64 |
| 2008-06-04 | 104.64 |
| 2008-06-03 | 97.82 |
| 2008-06-02 | 101.72 |
| 2008-05-30 | 101.72 |
| 2008-05-29 | 99.77 |
| 2008-05-28 | 102.69 |
| 2008-05-27 | 104.64 |
| 2008-05-26 | 97.82 |
| 2008-05-23 | 101.72 |
| 2008-05-22 | 102.40 |
| 2008-05-21 | 104.32 |
| 2008-05-20 | 109.11 |
| 2008-05-19 | 102.40 |
| 2008-05-16 | 100.48 |
| 2008-05-15 | 114.87 |
| 2008-05-14 | 125.42 |
| 2008-05-13 | 126.38 |
| 2008-05-09 | 108.15 |
| 2008-05-08 | 113.91 |
| 2008-05-07 | 115.83 |
| 2008-05-06 | 116.79 |
| 2008-05-05 | 112.95 |
| 2008-05-02 | 109.11 |
| 2008-04-30 | 108.15 |
| 2008-04-29 | 103.36 |
| 2008-04-28 | 97.60 |
| 2008-04-25 | 93.77 |
| 2008-04-24 | 96.64 |
| 2008-04-23 | 91.85 |
| 2008-04-22 | 89.93 |
| 2008-04-21 | 92.81 |
| 2008-04-18 | 86.09 |
| 2008-04-17 | 83.21 |
| 2008-04-16 | 84.17 |
| 2008-04-15 | 83.21 |
| 2008-04-14 | 75.54 |
| 2008-04-11 | 83.21 |
| 2008-04-10 | 81.30 |
| 2008-04-09 | 87.05 |
| 2008-04-08 | 91.85 |
| 2008-04-07 | 98.56 |
| 2008-04-03 | 96.64 |
| 2008-04-02 | 91.85 |
| 2008-04-01 | 84.17 |
| 2008-03-31 | 85.13 |
| 2008-03-28 | 87.05 |
| 2008-03-27 | 82.26 |
| 2008-03-26 | 82.26 |
| 2008-03-25 | 87.05 |
| 2008-03-20 | 80.34 |
| 2008-03-19 | 82.26 |
| 2008-03-18 | 65.95 |
| 2008-03-17 | 80.34 |
| 2008-03-14 | 87.05 |
| 2008-03-13 | 91.85 |
| 2008-03-12 | 106.24 |
| 2008-03-11 | 104.32 |
| 2008-03-10 | 111.03 |
| 2008-03-07 | 117.75 |
| 2008-03-06 | 118.71 |
| 2008-03-05 | 117.75 |
| 2008-03-04 | 127.34 |
| 2008-03-03 | 128.30 |
| 2008-02-29 | 128.30 |
| 2008-02-28 | 123.50 |
| 2008-02-27 | 130.22 |
| 2008-02-26 | 130.22 |
| 2008-02-25 | 114.87 |
| 2008-02-22 | 119.67 |
| 2008-02-21 | 125.42 |
| 2008-02-20 | 123.50 |
| 2008-02-19 | 123.50 |
| 2008-02-18 | 116.79 |
| 2008-02-15 | 111.99 |
| 2008-02-14 | 117.75 |
| 2008-02-13 | 111.03 |
| 2008-02-12 | 107.20 |
| 2008-02-11 | 107.20 |
| 2008-02-06 | 107.20 |
| 2008-02-05 | 119.67 |
| 2008-02-04 | 111.99 |
| 2008-02-01 | 107.20 |
| 2008-01-31 | 96.64 |
| 2008-01-30 | 97.60 |
| 2008-01-29 | 117.75 |
| 2008-01-28 | 99.52 |
| 2008-01-25 | 123.50 |
| 2008-01-24 | 112.95 |
| 2008-01-23 | 108.15 |
| 2008-01-22 | 101.44 |
| 2008-01-21 | 126.38 |
| 2008-01-18 | 134.05 |
| 2008-01-17 | 136.93 |
| 2008-01-16 | 134.05 |
| 2008-01-15 | 158.99 |
| 2008-01-14 | 160.91 |
| 2008-01-11 | 164.75 |
| 2008-01-10 | 160.91 |
| 2008-01-09 | 161.87 |
| 2008-01-08 | 168.59 |
| 2008-01-07 | 168.59 |
| 2008-01-04 | 178.18 |
| 2008-01-03 | 174.34 |
| 2008-01-02 | 176.26 |
| 2007-12-31 | 164.75 |
| 2007-12-28 | 153.24 |
| 2007-12-27 | 159.95 |
| 2007-12-24 | 178.18 |
| 2007-12-21 | 167.63 |
| 2007-12-20 | 158.99 |
| 2007-12-19 | 158.99 |
| 2007-12-18 | 149.40 |
| 2007-12-17 | 143.65 |
| 2007-12-14 | 159.95 |
| 2007-12-13 | 151.32 |
| 2007-12-12 | 158.99 |
| 2007-12-11 | 158.99 |
| 2007-12-10 | 154.20 |
| 2007-12-07 | 145.56 |
| 2007-12-06 | 148.44 |
| 2007-12-05 | 150.36 |
| 2007-12-04 | 147.48 |
| 2007-12-03 | 141.73 |
| 2007-11-30 | 139.81 |
| 2007-11-29 | 133.09 |
| 2007-11-28 | 130.22 |
| 2007-11-27 | 130.22 |
| 2007-11-26 | 131.18 |
| 2007-11-23 | 129.26 |
| 2007-11-22 | 124.46 |
| 2007-11-21 | 135.01 |
| 2007-11-20 | 138.85 |
| 2007-11-19 | 136.93 |
| 2007-11-16 | 128.30 |
| 2007-11-15 | 142.69 |
| 2007-11-14 | 153.24 |
| 2007-11-13 | 128.30 |
| 2007-11-12 | 132.14 |
| 2007-11-09 | 139.81 |
| 2007-11-08 | 151.32 |
| 2007-11-07 | 159.95 |
| 2007-11-06 | 156.12 |
| 2007-11-05 | 158.99 |
| 2007-11-02 | 169.55 |
| 2007-11-01 | 178.18 |
| 2007-10-31 | 180.10 |
| 2007-10-30 | 178.18 |
| 2007-10-29 | 181.06 |
| 2007-10-26 | 180.10 |
| 2007-10-25 | 182.02 |
| 2007-10-24 | 189.69 |
| 2007-10-23 | 187.77 |
| 2007-10-22 | 187.77 |
| 2007-10-18 | 200.24 |
| 2007-10-17 | 182.97 |
| 2007-10-16 | 182.97 |
| 2007-10-15 | 182.97 |
| 2007-10-12 | 182.97 |
| 2007-10-11 | 193.53 |
| 2007-10-10 | 196.40 |
| 2007-10-09 | 193.53 |
| 2007-10-08 | 196.40 |
| 2007-10-05 | 195.44 |
| 2007-10-04 | 184.89 |
| 2007-10-03 | 194.49 |
| 2007-10-02 | 216.55 |
| 2007-09-28 | 215.59 |
| 2007-09-27 | 206.00 |
| 2007-09-25 | 202.16 |
| 2007-09-24 | 220.39 |
| 2007-09-21 | 215.59 |
| 2007-09-20 | 221.34 |
| 2007-09-19 | 182.02 |
| 2007-09-18 | 179.14 |
| 2007-09-17 | 173.38 |
| 2007-09-14 | 173.38 |
| 2007-09-13 | 173.38 |
| 2007-09-12 | 175.30 |
| 2007-09-11 | 179.14 |
| 2007-09-10 | 183.93 |
| 2007-09-07 | 180.10 |
| 2007-09-06 | 186.81 |
| 2007-09-05 | 185.85 |
| 2007-09-04 | 192.57 |
| 2007-09-03 | 200.24 |
| 2007-08-31 | 206.00 |
| 2007-08-30 | 196.40 |
| 2007-08-29 | 206.00 |
| 2007-08-28 | 212.71 |
| 2007-08-27 | 234.77 |
| 2007-08-24 | 192.57 |
| 2007-08-23 | 171.46 |
| 2007-08-22 | 177.22 |
| 2007-08-21 | 149.40 |
| 2007-08-20 | 125.42 |
| 2007-08-17 | 103.36 |
| 2007-08-16 | 107.20 |
| 2007-08-15 | 127.34 |
| 2007-08-14 | 142.69 |
| 2007-08-13 | 116.79 |
| 2007-08-10 | 116.79 |
| 2007-08-09 | 129.26 |
| 2007-08-08 | 124.46 |
| 2007-08-07 | 115.83 |
| 2007-08-06 | 127.34 |
| 2007-08-03 | 135.97 |
| 2007-08-02 | 139.81 |
| 2007-08-01 | 147.48 |
| 2007-07-31 | 160.91 |
| 2007-07-30 | 157.08 |
| 2007-07-27 | 156.12 |
| 2007-07-26 | 167.63 |
| 2007-07-25 | 165.71 |
| 2007-07-24 | 168.59 |
| 2007-07-23 | 167.63 |
| 2007-07-20 | 167.63 |
| 2007-07-19 | 169.55 |
| 2007-07-18 | 171.46 |
| 2007-07-17 | 173.38 |
| 2007-07-16 | 169.55 |
| 2007-07-13 | 178.18 |
| 2007-07-12 | 182.02 |
| 2007-07-11 | 181.06 |
| 2007-07-10 | 180.10 |
| 2007-07-09 | 187.77 |
| 2007-07-06 | 178.18 |
| 2007-07-05 | 178.18 |
| 2007-07-04 | 176.26 |
| 2007-07-03 | 183.93 |
| 2007-06-29 | 181.06 |
| 2007-06-28 | 180.10 |
| 2007-06-27 | 187.77 |
| 2007-06-26 | 195.44 |
| 2007-06-25 | 200.24 |
| 2007-06-22 | 214.63 |
| 2007-06-21 | 206.96 |
| 2007-06-20 | 201.20 |
| 2007-06-18 | 183.93 |
| 2007-06-15 | 174.34 |
| 2007-06-14 | 178.18 |
| 2007-06-13 | 188.73 |
| 2007-06-12 | 187.77 |
| 2007-06-11 | 187.77 |
| 2007-06-08 | 198.32 |
| 2007-06-07 | 189.69 |
| 2007-06-06 | 187.77 |
| 2007-06-05 | 182.02 |
| 2007-06-04 | 178.18 |
| 2007-06-01 | 187.77 |
| 2007-05-31 | 209.83 |
| 2007-05-30 | 221.34 |
| 2007-05-29 | 237.65 |
| 2007-05-28 | 246.28 |
| 2007-05-25 | 247.24 |
| 2007-05-23 | 259.71 |
| 2007-05-22 | 264.51 |
| 2007-05-21 | 253.96 |
| 2007-05-18 | 240.53 |
| 2007-05-17 | 233.81 |
| 2007-05-16 | 240.53 |
| 2007-05-15 | 270.27 |
| 2007-05-14 | 277.94 |
| 2007-05-11 | 184.87 |
| 2007-05-10 | 157.24 |
| 2007-05-09 | 147.72 |
| 2007-05-08 | 154.39 |
| 2007-05-07 | 141.05 |
| 2007-05-04 | 142.00 |
| 2007-05-03 | 139.14 |
| 2007-05-02 | 142.95 |
| 2007-04-30 | 145.81 |
| 2007-04-27 | 131.52 |
| 2007-04-26 | 136.28 |
| 2007-04-25 | 119.13 |
| 2007-04-24 | 114.37 |
| 2007-04-23 | 111.51 |
| 2007-04-20 | 108.65 |
| 2007-04-19 | 102.94 |
| 2007-04-18 | 112.46 |
| 2007-04-17 | 107.70 |
| 2007-04-16 | 107.70 |
| 2007-04-13 | 107.70 |
| 2007-04-12 | 103.89 |
| 2007-04-11 | 100.08 |
| 2007-04-10 | 101.03 |
| 2007-04-04 | 96.27 |
| 2007-04-03 | 94.36 |
| 2007-04-02 | 93.41 |
| 2007-03-30 | 100.08 |
| 2007-03-29 | 100.08 |
| 2007-03-28 | 106.75 |
| 2007-03-27 | 108.65 |
| 2007-03-26 | 107.70 |
| 2007-03-23 | 103.89 |
| 2007-03-22 | 102.94 |
| 2007-03-21 | 103.89 |
| 2007-03-20 | 102.94 |
| 2007-03-19 | 105.80 |
| 2007-03-16 | 102.94 |
| 2007-03-15 | 101.98 |
| 2007-03-14 | 99.13 |
| 2007-03-13 | 99.13 |
| 2007-03-12 | 93.41 |
| 2007-03-09 | 81.02 |
| 2007-03-08 | 79.12 |
| 2007-03-07 | 80.07 |
| 2007-03-06 | 84.83 |
| 2007-03-05 | 76.26 |
| 2007-03-02 | 88.65 |
| 2007-03-01 | 104.84 |
| 2007-02-28 | 116.28 |
| 2007-02-27 | 115.32 |
| 2007-02-26 | 133.43 |
| 2007-02-23 | 121.99 |
| 2007-02-22 | 127.71 |
| 2007-02-21 | 127.71 |
| 2007-02-16 | 108.65 |
| 2007-02-15 | 109.61 |
| 2007-02-14 | 105.80 |
| 2007-02-13 | 80.07 |
| 2007-02-12 | 82.93 |
| 2007-02-09 | 81.02 |
| 2007-02-08 | 76.26 |
| 2007-02-07 | 59.11 |
| 2007-02-06 | 60.06 |
| 2007-02-05 | 59.11 |
| 2007-02-02 | 61.97 |
| 2007-02-01 | 58.16 |
| 2007-01-31 | 55.30 |
| 2007-01-30 | 57.20 |
| 2007-01-29 | 56.25 |
| 2007-01-26 | 57.20 |
| 2007-01-25 | 57.20 |
| 2007-01-24 | 69.59 |
| 2007-01-23 | 73.40 |
| 2007-01-22 | 74.35 |
| 2007-01-19 | 60.06 |
| 2007-01-18 | 56.25 |
| 2007-01-17 | 60.06 |
| 2007-01-16 | 61.02 |
| 2007-01-15 | 61.97 |
| 2007-01-12 | 55.30 |
| 2007-01-11 | 54.35 |
| 2007-01-10 | 50.54 |
| 2007-01-09 | 47.68 |
| 2007-01-08 | 52.44 |
| 2007-01-05 | 53.39 |
| 2007-01-04 | 50.54 |
| 2007-01-03 | 49.58 |
| 2007-01-02 | 40.06 |
| 2006-12-29 | 36.24 |
| 2006-12-28 | 23.86 |
| 2006-12-27 | 27.67 |
| 2006-12-22 | 30.53 |
| 2006-12-21 | 32.43 |
| 2006-12-20 | 34.34 |
| 2006-12-19 | 27.67 |
| 2006-12-18 | 28.62 |
| 2006-12-15 | 29.57 |
| 2006-12-14 | 28.62 |
| 2006-12-13 | 28.62 |
| 2006-12-12 | 24.81 |
| 2006-12-11 | 26.72 |
| 2006-12-08 | 25.76 |
| 2006-12-07 | 23.86 |
| 2006-12-06 | 26.72 |
| 2006-12-05 | 28.62 |
| 2006-12-04 | 23.86 |
| 2006-12-01 | 23.86 |
| 2006-11-30 | 24.81 |
| 2006-11-29 | 22.91 |
| 2006-11-28 | 21.95 |
| 2006-11-27 | 23.86 |
| 2006-11-24 | 22.91 |
| 2006-11-23 | 18.14 |
| 2006-11-22 | 20.05 |
| 2006-11-21 | 17.19 |
| 2006-11-20 | 19.09 |
| 2006-11-17 | 21.00 |
| 2006-11-16 | 19.09 |
| 2006-11-15 | 18.14 |
| 2006-11-14 | 18.14 |
| 2006-11-13 | 20.05 |
| 2006-11-10 | 20.05 |
| 2006-11-09 | 21.95 |
| 2006-11-08 | 21.95 |
| 2006-11-07 | 21.95 |
| 2006-11-06 | 21.00 |
| 2006-11-03 | 21.00 |
| 2006-11-02 | 19.09 |
| 2006-11-01 | 19.09 |
| 2006-10-31 | 19.09 |
| 2006-10-27 | 21.95 |
| 2006-10-26 | 21.95 |
| 2006-10-25 | 20.05 |
| 2006-10-24 | 20.05 |
| 2006-10-23 | 15.28 |
| 2006-10-20 | 17.19 |
| 2006-10-19 | 15.28 |
| 2006-10-18 | 14.33 |
| 2006-10-17 | 13.38 |
| 2006-10-16 | 14.33 |
| 2006-10-13 | 14.33 |
| 2006-10-12 | 13.38 |
| 2006-10-11 | 12.43 |
| 2006-10-10 | 14.33 |
| 2006-10-09 | 13.38 |
| 2006-10-06 | 12.43 |
| 2006-10-05 | 13.38 |
| 2006-10-04 | 13.38 |
| 2006-10-03 | 13.38 |
| 2006-09-29 | 14.33 |
| 2006-09-28 | 14.33 |
| 2006-09-27 | 13.38 |
| 2006-09-26 | 14.33 |
| 2006-09-25 | 13.38 |
| 2006-09-22 | 11.47 |
| 2006-09-21 | 13.38 |
| 2006-09-20 | 14.33 |
| 2006-09-19 | 13.38 |
| 2006-09-18 | 14.33 |
| 2006-09-15 | 14.33 |
| 2006-09-14 | 12.43 |
| 2006-09-13 | 16.24 |
| 2006-09-12 | 18.14 |
| 2006-09-11 | 11.47 |
| 2006-09-08 | 14.33 |
| 2006-09-07 | 16.24 |
| 2006-09-06 | 14.33 |
| 2006-09-05 | 16.24 |
| 2006-09-04 | 10.52 |
| 2006-09-01 | 10.52 |
| 2006-08-31 | 11.47 |
| 2006-08-30 | 11.47 |
| 2006-08-29 | 13.38 |
| 2006-08-28 | 12.43 |
| 2006-08-25 | 11.47 |
| 2006-08-24 | 13.38 |
| 2006-08-23 | 11.47 |
| 2006-08-22 | 14.33 |
| 2006-08-21 | 11.47 |
| 2006-08-18 | 11.47 |
| 2006-08-17 | 10.52 |
| 2006-08-16 | 10.52 |
| 2006-08-15 | 11.47 |
| 2006-08-14 | 12.43 |
| 2006-08-11 | 13.38 |
| 2006-08-10 | 15.28 |
| 2006-08-09 | 15.28 |
| 2006-08-08 | 15.28 |
| 2006-08-07 | 14.33 |
| 2006-08-04 | 16.24 |
| 2006-08-03 | 16.24 |
| 2006-08-02 | 17.19 |
| 2006-08-01 | 17.19 |
| 2006-07-31 | 16.24 |
| 2006-07-28 | 16.24 |
| 2006-07-27 | 18.14 |
| 2006-07-26 | 18.14 |
| 2006-07-25 | 19.09 |
| 2006-07-24 | 19.09 |
| 2006-07-21 | 19.09 |
| 2006-07-20 | 16.24 |
| 2006-07-19 | 14.33 |
| 2006-07-18 | 16.24 |
| 2006-07-17 | 16.24 |
| 2006-07-14 | 15.28 |
| 2006-07-13 | 17.19 |
| 2006-07-12 | 17.19 |
| 2006-07-11 | 15.28 |
| 2006-07-10 | 19.09 |
| 2006-07-07 | 13.38 |
| 2006-07-06 | 13.38 |
| 2006-07-05 | 13.38 |
| 2006-07-04 | 15.28 |
| 2006-07-03 | 15.28 |
| 2006-06-30 | 12.43 |
| 2006-06-29 | 12.43 |
| 2006-06-28 | 11.47 |
| 2006-06-27 | 12.43 |
| 2006-06-26 | 15.28 |
| 2006-06-23 | 11.47 |
| 2006-06-22 | 13.38 |
| 2006-06-21 | 9.57 |
| 2006-06-20 | 9.57 |
| 2006-06-19 | 5.76 |
| 2006-06-16 | 11.47 |
| 2006-06-15 | 10.52 |
| 2006-06-14 | 7.66 |
| 2006-06-13 | 6.71 |
| 2006-06-12 | 12.43 |
| 2006-06-09 | 10.52 |
| 2006-06-08 | 13.38 |
| 2006-06-07 | 13.38 |
| 2006-06-06 | 14.33 |
| 2006-06-05 | 10.52 |
| 2006-06-02 | 10.52 |
| 2006-06-01 | 7.66 |
| 2006-05-30 | 11.47 |
| 2006-05-29 | 9.57 |
| 2006-05-26 | 10.52 |
| 2006-05-25 | 18.14 |
| 2006-05-24 | 16.24 |
| 2006-05-23 | 11.47 |
| 2006-05-22 | 15.28 |
| 2006-05-19 | 17.19 |
| 2006-05-18 | 17.19 |
| 2006-05-17 | 18.14 |
| 2006-05-16 | 19.09 |
| 2006-05-15 | 20.05 |
| 2006-05-12 | 22.91 |
| 2006-05-11 | 24.81 |
| 2006-05-10 | 21.00 |
| 2006-05-09 | 22.91 |
| 2006-05-08 | 21.95 |
| 2006-05-04 | 19.27 |
| 2006-05-03 | 20.18 |
| 2006-05-02 | 18.35 |
| 2006-04-28 | 16.51 |
| 2006-04-27 | 18.35 |
| 2006-04-26 | 17.43 |
| 2006-04-25 | 16.51 |
| 2006-04-24 | 21.10 |
| 2006-04-21 | 22.02 |
| 2006-04-20 | 22.02 |
| 2006-04-19 | 22.02 |
| 2006-04-18 | 22.94 |
| 2006-04-13 | 21.10 |
| 2006-04-12 | 22.94 |
| 2006-04-11 | 21.10 |
| 2006-04-10 | 18.35 |
| 2006-04-07 | 15.60 |
| 2006-04-06 | 15.60 |
| 2006-04-04 | 14.68 |
| 2006-04-03 | 15.60 |
| 2006-03-31 | 15.60 |
| 2006-03-30 | 16.51 |
| 2006-03-29 | 15.60 |
| 2006-03-28 | 14.68 |
| 2006-03-27 | 14.68 |
| 2006-03-24 | 11.01 |
| 2006-03-23 | 11.93 |
| 2006-03-22 | 11.01 |
| 2006-03-21 | 13.76 |
| 2006-03-20 | 13.76 |
| 2006-03-17 | 11.01 |
| 2006-03-16 | 11.93 |
| 2006-03-15 | 11.93 |
| 2006-03-14 | 13.76 |
| 2006-03-13 | 13.76 |
| 2006-03-10 | 12.84 |
| 2006-03-09 | 14.68 |
| 2006-03-08 | 11.93 |
| 2006-03-07 | 17.43 |
| 2006-03-06 | 19.27 |
| 2006-03-03 | 18.35 |
| 2006-03-02 | 18.35 |
| 2006-03-01 | 19.27 |
| 2006-02-28 | 17.43 |
| 2006-02-27 | 17.43 |
| 2006-02-24 | 17.43 |
| 2006-02-23 | 19.27 |
| 2006-02-22 | 20.18 |
| 2006-02-21 | 19.27 |
| 2006-02-20 | 22.02 |
| 2006-02-17 | 17.43 |
| 2006-02-16 | 17.43 |
| 2006-02-15 | 20.18 |
| 2006-02-14 | 21.10 |
| 2006-02-13 | 22.94 |
| 2006-02-10 | 22.02 |
| 2006-02-09 | 20.18 |
| 2006-02-08 | 16.51 |
| 2006-02-07 | 15.60 |
| 2006-02-06 | 11.93 |
| 2006-02-03 | 11.01 |
| 2006-02-02 | 15.60 |
| 2006-02-01 | 15.60 |
| 2006-01-27 | 16.51 |
| 2006-01-26 | 15.60 |
| 2006-01-25 | 14.68 |
| 2006-01-24 | 14.68 |
| 2006-01-23 | 14.68 |
| 2006-01-20 | 14.68 |
| 2006-01-19 | 13.76 |
| 2006-01-18 | 9.17 |
| 2006-01-17 | 5.50 |
| 2006-01-16 | 5.50 |
| 2006-01-13 | 1.83 |
| 2006-01-12 | 2.75 |
| 2006-01-11 | 0.92 |
| 2006-01-10 | 1.83 |
| 2006-01-09 | 4.59 |
| 2006-01-06 | 0.92 |
| 2006-01-05 | 1.83 |
| 2006-01-04 | 1.83 |
| 2006-01-03 | 0.92 |
| 2005-12-30 | 1.83 |
| 2005-12-29 | 2.75 |
| 2005-12-28 | -0.92 |
| 2005-12-23 | -0.92 |
| 2005-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy