Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 117.99 |
| 2018-02-14 | 117.99 |
| 2018-02-13 | 117.99 |
| 2018-02-12 | 117.99 |
| 2018-02-09 | 117.99 |
| 2018-02-08 | 117.99 |
| 2018-02-07 | 117.99 |
| 2018-02-06 | 117.99 |
| 2018-02-05 | 116.93 |
| 2018-02-02 | 115.86 |
| 2018-02-01 | 115.86 |
| 2018-01-31 | 116.93 |
| 2018-01-30 | 116.93 |
| 2018-01-29 | 114.80 |
| 2018-01-26 | 115.86 |
| 2018-01-25 | 115.86 |
| 2018-01-24 | 116.93 |
| 2018-01-23 | 115.86 |
| 2018-01-22 | 116.93 |
| 2018-01-19 | 116.93 |
| 2018-01-18 | 115.86 |
| 2018-01-17 | 116.93 |
| 2018-01-16 | 116.93 |
| 2018-01-15 | 116.93 |
| 2018-01-12 | 116.93 |
| 2018-01-11 | 115.86 |
| 2018-01-10 | 112.67 |
| 2018-01-09 | 113.74 |
| 2018-01-08 | 113.74 |
| 2018-01-05 | 113.74 |
| 2018-01-04 | 111.61 |
| 2018-01-03 | 111.61 |
| 2018-01-02 | 111.61 |
| 2017-12-29 | 112.67 |
| 2017-12-28 | 112.67 |
| 2017-12-27 | 112.67 |
| 2017-12-22 | 111.61 |
| 2017-12-21 | 111.61 |
| 2017-12-20 | 112.67 |
| 2017-12-19 | 111.61 |
| 2017-12-18 | 111.61 |
| 2017-12-15 | 111.61 |
| 2017-12-14 | 110.55 |
| 2017-12-13 | 111.61 |
| 2017-12-12 | 111.61 |
| 2017-12-11 | 111.61 |
| 2017-12-08 | 111.61 |
| 2017-12-07 | 110.55 |
| 2017-12-06 | 110.55 |
| 2017-12-05 | 110.55 |
| 2017-12-04 | 111.61 |
| 2017-12-01 | 111.61 |
| 2017-11-30 | 110.55 |
| 2017-11-29 | 110.55 |
| 2017-11-28 | 110.55 |
| 2017-11-27 | 111.61 |
| 2017-11-24 | 110.55 |
| 2017-11-23 | 111.61 |
| 2017-11-22 | 111.61 |
| 2017-11-21 | 111.61 |
| 2017-11-20 | 110.55 |
| 2017-11-17 | 110.55 |
| 2017-11-16 | 112.67 |
| 2017-11-15 | 111.61 |
| 2017-11-14 | 110.55 |
| 2017-11-13 | 111.61 |
| 2017-11-10 | 111.61 |
| 2017-11-09 | 68.01 |
| 2017-11-08 | 68.01 |
| 2017-11-07 | 68.01 |
| 2017-11-06 | 68.01 |
| 2017-11-03 | 68.01 |
| 2017-11-02 | 66.95 |
| 2017-11-01 | 65.89 |
| 2017-10-31 | 69.08 |
| 2017-10-30 | 70.14 |
| 2017-10-27 | 68.01 |
| 2017-10-26 | 63.76 |
| 2017-10-25 | 66.95 |
| 2017-10-24 | 66.95 |
| 2017-10-23 | 71.20 |
| 2017-10-20 | 71.20 |
| 2017-10-19 | 62.70 |
| 2017-10-18 | 70.14 |
| 2017-10-17 | 69.08 |
| 2017-10-16 | 74.39 |
| 2017-10-13 | 71.20 |
| 2017-10-12 | 72.27 |
| 2017-10-11 | 70.14 |
| 2017-10-10 | 71.20 |
| 2017-10-09 | 65.89 |
| 2017-10-06 | 60.57 |
| 2017-10-04 | 60.57 |
| 2017-10-03 | 55.25 |
| 2017-09-29 | 51.00 |
| 2017-09-28 | 49.93 |
| 2017-09-27 | 47.81 |
| 2017-09-26 | 44.62 |
| 2017-09-25 | 47.81 |
| 2017-09-22 | 51.00 |
| 2017-09-21 | 53.12 |
| 2017-09-20 | 54.19 |
| 2017-09-19 | 53.12 |
| 2017-09-18 | 52.06 |
| 2017-09-15 | 53.12 |
| 2017-09-14 | 52.06 |
| 2017-09-13 | 55.25 |
| 2017-09-12 | 55.25 |
| 2017-09-11 | 56.31 |
| 2017-09-08 | 53.12 |
| 2017-09-07 | 48.87 |
| 2017-09-06 | 49.93 |
| 2017-09-05 | 49.93 |
| 2017-09-04 | 46.74 |
| 2017-09-01 | 48.87 |
| 2017-08-31 | 51.00 |
| 2017-08-30 | 48.87 |
| 2017-08-29 | 48.87 |
| 2017-08-28 | 52.06 |
| 2017-08-25 | 51.00 |
| 2017-08-24 | 48.87 |
| 2017-08-22 | 75.46 |
| 2017-08-21 | 74.39 |
| 2017-08-18 | 73.33 |
| 2017-08-17 | 74.39 |
| 2017-08-16 | 74.39 |
| 2017-08-15 | 74.39 |
| 2017-08-14 | 75.46 |
| 2017-08-11 | 72.27 |
| 2017-08-10 | 76.52 |
| 2017-08-09 | 78.65 |
| 2017-08-08 | 80.77 |
| 2017-08-07 | 80.77 |
| 2017-08-04 | 80.77 |
| 2017-08-03 | 82.90 |
| 2017-08-02 | 85.03 |
| 2017-08-01 | 80.77 |
| 2017-07-31 | 80.77 |
| 2017-07-28 | 82.90 |
| 2017-07-27 | 85.03 |
| 2017-07-26 | 83.96 |
| 2017-07-25 | 83.96 |
| 2017-07-24 | 86.09 |
| 2017-07-21 | 86.09 |
| 2017-07-20 | 89.28 |
| 2017-07-19 | 90.34 |
| 2017-07-18 | 87.15 |
| 2017-07-17 | 90.34 |
| 2017-07-14 | 90.34 |
| 2017-07-13 | 93.53 |
| 2017-07-12 | 92.47 |
| 2017-07-11 | 90.34 |
| 2017-07-10 | 92.47 |
| 2017-07-07 | 93.53 |
| 2017-07-06 | 89.28 |
| 2017-07-05 | 91.41 |
| 2017-07-04 | 88.22 |
| 2017-07-03 | 92.47 |
| 2017-06-30 | 89.28 |
| 2017-06-29 | 93.53 |
| 2017-06-28 | 95.66 |
| 2017-06-27 | 97.79 |
| 2017-06-26 | 95.66 |
| 2017-06-23 | 94.60 |
| 2017-06-22 | 98.85 |
| 2017-06-21 | 99.91 |
| 2017-06-20 | 91.94 |
| 2017-06-19 | 90.92 |
| 2017-06-16 | 92.96 |
| 2017-06-15 | 88.87 |
| 2017-06-14 | 89.90 |
| 2017-06-13 | 88.87 |
| 2017-06-12 | 91.94 |
| 2017-06-09 | 93.98 |
| 2017-06-08 | 84.79 |
| 2017-06-07 | 77.64 |
| 2017-06-06 | 76.62 |
| 2017-06-05 | 75.60 |
| 2017-06-02 | 73.56 |
| 2017-06-01 | 70.50 |
| 2017-05-31 | 71.52 |
| 2017-05-29 | 71.52 |
| 2017-05-26 | 73.56 |
| 2017-05-25 | 73.56 |
| 2017-05-24 | 75.60 |
| 2017-05-23 | 75.60 |
| 2017-05-22 | 74.58 |
| 2017-05-19 | 75.60 |
| 2017-05-18 | 75.60 |
| 2017-05-17 | 78.67 |
| 2017-05-16 | 78.67 |
| 2017-05-15 | 76.62 |
| 2017-05-12 | 73.56 |
| 2017-05-11 | 76.62 |
| 2017-05-10 | 77.64 |
| 2017-05-09 | 74.58 |
| 2017-05-08 | 72.54 |
| 2017-05-05 | 73.56 |
| 2017-05-04 | 78.67 |
| 2017-05-02 | 77.64 |
| 2017-04-28 | 78.67 |
| 2017-04-27 | 76.62 |
| 2017-04-26 | 74.58 |
| 2017-04-25 | 77.64 |
| 2017-04-24 | 76.62 |
| 2017-04-21 | 75.60 |
| 2017-04-20 | 77.64 |
| 2017-04-19 | 74.58 |
| 2017-04-18 | 74.58 |
| 2017-04-13 | 74.58 |
| 2017-04-12 | 75.60 |
| 2017-04-11 | 76.62 |
| 2017-04-10 | 78.67 |
| 2017-04-07 | 78.67 |
| 2017-04-06 | 73.56 |
| 2017-04-05 | 73.56 |
| 2017-04-03 | 71.52 |
| 2017-03-31 | 74.58 |
| 2017-03-30 | 72.54 |
| 2017-03-29 | 77.64 |
| 2017-03-28 | 76.62 |
| 2017-03-27 | 73.56 |
| 2017-03-24 | 79.69 |
| 2017-03-23 | 76.62 |
| 2017-03-22 | 74.58 |
| 2017-03-21 | 79.69 |
| 2017-03-20 | 81.73 |
| 2017-03-17 | 95.00 |
| 2017-03-16 | 93.98 |
| 2017-03-15 | 87.85 |
| 2017-03-14 | 87.85 |
| 2017-03-13 | 88.87 |
| 2017-03-10 | 85.81 |
| 2017-03-09 | 77.64 |
| 2017-03-08 | 79.69 |
| 2017-03-07 | 75.60 |
| 2017-03-06 | 76.62 |
| 2017-03-03 | 75.60 |
| 2017-03-02 | 75.60 |
| 2017-03-01 | 74.58 |
| 2017-02-28 | 73.56 |
| 2017-02-27 | 77.64 |
| 2017-02-24 | 76.62 |
| 2017-02-23 | 80.71 |
| 2017-02-22 | 79.69 |
| 2017-02-21 | 78.67 |
| 2017-02-20 | 80.71 |
| 2017-02-17 | 79.69 |
| 2017-02-16 | 80.71 |
| 2017-02-15 | 80.71 |
| 2017-02-14 | 83.77 |
| 2017-02-13 | 83.77 |
| 2017-02-10 | 80.71 |
| 2017-02-09 | 73.56 |
| 2017-02-08 | 73.56 |
| 2017-02-07 | 74.58 |
| 2017-02-06 | 75.60 |
| 2017-02-03 | 62.33 |
| 2017-02-02 | 61.31 |
| 2017-02-01 | 62.33 |
| 2017-01-27 | 60.29 |
| 2017-01-26 | 65.39 |
| 2017-01-25 | 63.35 |
| 2017-01-24 | 62.33 |
| 2017-01-23 | 60.29 |
| 2017-01-20 | 59.27 |
| 2017-01-19 | 64.37 |
| 2017-01-18 | 65.39 |
| 2017-01-17 | 64.37 |
| 2017-01-16 | 62.33 |
| 2017-01-13 | 63.35 |
| 2017-01-12 | 65.39 |
| 2017-01-11 | 64.37 |
| 2017-01-10 | 65.39 |
| 2017-01-09 | 55.18 |
| 2017-01-06 | 55.18 |
| 2017-01-05 | 56.20 |
| 2017-01-04 | 53.14 |
| 2017-01-03 | 51.10 |
| 2016-12-30 | 47.02 |
| 2016-12-29 | 47.02 |
| 2016-12-28 | 46.00 |
| 2016-12-23 | 47.02 |
| 2016-12-22 | 47.02 |
| 2016-12-21 | 44.97 |
| 2016-12-20 | 46.00 |
| 2016-12-19 | 47.02 |
| 2016-12-16 | 49.06 |
| 2016-12-15 | 47.02 |
| 2016-12-14 | 44.97 |
| 2016-12-13 | 48.04 |
| 2016-12-12 | 46.00 |
| 2016-12-09 | 51.10 |
| 2016-12-08 | 54.16 |
| 2016-12-07 | 52.12 |
| 2016-12-06 | 50.08 |
| 2016-12-05 | 52.12 |
| 2016-12-02 | 53.14 |
| 2016-12-01 | 52.12 |
| 2016-11-30 | 55.18 |
| 2016-11-29 | 55.18 |
| 2016-11-28 | 55.18 |
| 2016-11-25 | 51.10 |
| 2016-11-24 | 56.20 |
| 2016-11-23 | 54.16 |
| 2016-11-22 | 51.10 |
| 2016-11-21 | 54.16 |
| 2016-11-18 | 53.14 |
| 2016-11-17 | 54.16 |
| 2016-11-16 | 55.18 |
| 2016-11-15 | 57.23 |
| 2016-11-14 | 55.18 |
| 2016-11-11 | 55.18 |
| 2016-11-10 | 55.18 |
| 2016-11-09 | 54.16 |
| 2016-11-08 | 56.20 |
| 2016-11-07 | 58.25 |
| 2016-11-04 | 56.20 |
| 2016-11-03 | 58.25 |
| 2016-11-02 | 57.23 |
| 2016-11-01 | 60.29 |
| 2016-10-31 | 58.25 |
| 2016-10-28 | 55.18 |
| 2016-10-27 | 60.29 |
| 2016-10-26 | 63.35 |
| 2016-10-25 | 65.39 |
| 2016-10-24 | 65.39 |
| 2016-10-20 | 60.29 |
| 2016-10-19 | 59.27 |
| 2016-10-18 | 59.27 |
| 2016-10-17 | 59.27 |
| 2016-10-14 | 59.27 |
| 2016-10-13 | 57.23 |
| 2016-10-12 | 58.25 |
| 2016-10-11 | 61.31 |
| 2016-10-07 | 62.33 |
| 2016-10-06 | 64.37 |
| 2016-10-05 | 67.43 |
| 2016-10-04 | 68.46 |
| 2016-10-03 | 68.46 |
| 2016-09-30 | 67.43 |
| 2016-09-29 | 66.41 |
| 2016-09-28 | 65.39 |
| 2016-09-27 | 65.39 |
| 2016-09-26 | 63.35 |
| 2016-09-23 | 67.43 |
| 2016-09-22 | 68.46 |
| 2016-09-21 | 68.46 |
| 2016-09-20 | 70.50 |
| 2016-09-19 | 66.41 |
| 2016-09-15 | 68.46 |
| 2016-09-14 | 58.25 |
| 2016-09-13 | 56.20 |
| 2016-09-12 | 55.18 |
| 2016-09-09 | 61.31 |
| 2016-09-08 | 61.31 |
| 2016-09-07 | 60.29 |
| 2016-09-06 | 59.27 |
| 2016-09-05 | 52.12 |
| 2016-09-02 | 50.08 |
| 2016-09-01 | 50.08 |
| 2016-08-31 | 44.97 |
| 2016-08-30 | 43.95 |
| 2016-08-29 | 43.95 |
| 2016-08-26 | 43.95 |
| 2016-08-25 | 42.93 |
| 2016-08-24 | 44.97 |
| 2016-08-23 | 48.04 |
| 2016-08-22 | 42.93 |
| 2016-08-19 | 48.04 |
| 2016-08-18 | 47.02 |
| 2016-08-17 | 48.04 |
| 2016-08-16 | 48.04 |
| 2016-08-15 | 50.08 |
| 2016-08-12 | 50.08 |
| 2016-08-11 | 50.08 |
| 2016-08-10 | 49.06 |
| 2016-08-09 | 48.04 |
| 2016-08-08 | 48.04 |
| 2016-08-05 | 51.10 |
| 2016-08-04 | 49.06 |
| 2016-08-03 | 46.00 |
| 2016-08-01 | 48.04 |
| 2016-07-29 | 48.04 |
| 2016-07-28 | 52.12 |
| 2016-07-27 | 51.10 |
| 2016-07-26 | 50.08 |
| 2016-07-25 | 49.06 |
| 2016-07-22 | 51.10 |
| 2016-07-21 | 51.10 |
| 2016-07-20 | 47.02 |
| 2016-07-19 | 46.00 |
| 2016-07-18 | 49.06 |
| 2016-07-15 | 47.02 |
| 2016-07-14 | 48.04 |
| 2016-07-13 | 48.04 |
| 2016-07-12 | 43.95 |
| 2016-07-11 | 43.95 |
| 2016-07-08 | 44.97 |
| 2016-07-07 | 47.02 |
| 2016-07-06 | 47.02 |
| 2016-07-05 | 46.00 |
| 2016-07-04 | 48.04 |
| 2016-06-30 | 46.00 |
| 2016-06-29 | 42.93 |
| 2016-06-28 | 40.89 |
| 2016-06-27 | 40.89 |
| 2016-06-24 | 41.91 |
| 2016-06-23 | 44.97 |
| 2016-06-22 | 44.97 |
| 2016-06-21 | 48.04 |
| 2016-06-20 | 33.74 |
| 2016-06-17 | 35.79 |
| 2016-06-16 | 34.76 |
| 2016-06-15 | 33.74 |
| 2016-06-14 | 33.74 |
| 2016-06-13 | 32.72 |
| 2016-06-10 | 36.81 |
| 2016-06-08 | 38.85 |
| 2016-06-07 | 39.87 |
| 2016-06-06 | 35.79 |
| 2016-06-03 | 35.79 |
| 2016-06-02 | 31.70 |
| 2016-06-01 | 31.19 |
| 2016-05-31 | 28.28 |
| 2016-05-30 | 31.19 |
| 2016-05-27 | 28.28 |
| 2016-05-26 | 25.36 |
| 2016-05-25 | 25.36 |
| 2016-05-24 | 23.42 |
| 2016-05-23 | 24.39 |
| 2016-05-20 | 24.39 |
| 2016-05-19 | 26.33 |
| 2016-05-18 | 25.36 |
| 2016-05-17 | 26.33 |
| 2016-05-16 | 26.33 |
| 2016-05-13 | 27.30 |
| 2016-05-12 | 26.33 |
| 2016-05-11 | 23.42 |
| 2016-05-10 | 21.47 |
| 2016-05-09 | 22.45 |
| 2016-05-06 | 22.45 |
| 2016-05-05 | 25.36 |
| 2016-05-04 | 26.33 |
| 2016-05-03 | 25.36 |
| 2016-04-29 | 26.33 |
| 2016-04-28 | 27.30 |
| 2016-04-27 | 22.45 |
| 2016-04-26 | 21.47 |
| 2016-04-25 | 25.36 |
| 2016-04-22 | 23.42 |
| 2016-04-21 | 17.59 |
| 2016-04-20 | 14.67 |
| 2016-04-19 | 17.59 |
| 2016-04-18 | 18.56 |
| 2016-04-15 | 19.53 |
| 2016-04-14 | 19.53 |
| 2016-04-13 | 20.50 |
| 2016-04-12 | 20.50 |
| 2016-04-11 | 20.50 |
| 2016-04-08 | 17.59 |
| 2016-04-07 | 18.56 |
| 2016-04-06 | 16.61 |
| 2016-04-05 | 18.56 |
| 2016-04-01 | 21.47 |
| 2016-03-31 | 21.47 |
| 2016-03-30 | 22.45 |
| 2016-03-29 | 16.61 |
| 2016-03-24 | 16.61 |
| 2016-03-23 | 14.67 |
| 2016-03-22 | 15.64 |
| 2016-03-21 | 18.56 |
| 2016-03-18 | 15.64 |
| 2016-03-17 | 10.78 |
| 2016-03-16 | 8.84 |
| 2016-03-15 | 8.84 |
| 2016-03-14 | 9.81 |
| 2016-03-11 | 9.81 |
| 2016-03-10 | 8.84 |
| 2016-03-09 | 7.87 |
| 2016-03-08 | 7.87 |
| 2016-03-07 | 8.84 |
| 2016-03-04 | 7.87 |
| 2016-03-03 | 6.90 |
| 2016-03-02 | 4.95 |
| 2016-03-01 | 1.07 |
| 2016-02-29 | 2.04 |
| 2016-02-26 | 6.90 |
| 2016-02-25 | 5.92 |
| 2016-02-24 | 7.87 |
| 2016-02-23 | 7.87 |
| 2016-02-22 | 10.78 |
| 2016-02-19 | 7.87 |
| 2016-02-18 | 11.76 |
| 2016-02-17 | 8.84 |
| 2016-02-16 | 13.70 |
| 2016-02-15 | 10.78 |
| 2016-02-12 | 12.73 |
| 2016-02-11 | 18.56 |
| 2016-02-05 | 20.50 |
| 2016-02-04 | 21.47 |
| 2016-02-03 | 21.47 |
| 2016-02-02 | 23.42 |
| 2016-02-01 | 21.47 |
| 2016-01-29 | 22.45 |
| 2016-01-28 | 19.53 |
| 2016-01-27 | 23.42 |
| 2016-01-26 | 20.50 |
| 2016-01-25 | 24.39 |
| 2016-01-22 | 22.45 |
| 2016-01-21 | 21.47 |
| 2016-01-20 | 24.39 |
| 2016-01-19 | 31.19 |
| 2016-01-18 | 31.19 |
| 2016-01-15 | 32.16 |
| 2016-01-14 | 32.16 |
| 2016-01-13 | 32.16 |
| 2016-01-12 | 26.33 |
| 2016-01-11 | 26.33 |
| 2016-01-08 | 30.22 |
| 2016-01-07 | 30.22 |
| 2016-01-06 | 36.05 |
| 2016-01-05 | 37.02 |
| 2016-01-04 | 36.05 |
| 2015-12-31 | 44.80 |
| 2015-12-30 | 31.19 |
| 2015-12-29 | 31.19 |
| 2015-12-28 | 31.19 |
| 2015-12-24 | 31.19 |
| 2015-12-23 | 31.19 |
| 2015-12-22 | 32.16 |
| 2015-12-21 | 29.25 |
| 2015-12-18 | 28.28 |
| 2015-12-17 | 32.16 |
| 2015-12-16 | 32.16 |
| 2015-12-15 | 30.22 |
| 2015-12-14 | 30.22 |
| 2015-12-11 | 28.28 |
| 2015-12-10 | 29.25 |
| 2015-12-09 | 32.16 |
| 2015-12-08 | 30.22 |
| 2015-12-07 | 31.19 |
| 2015-12-04 | 31.19 |
| 2015-12-03 | 30.22 |
| 2015-12-02 | 32.16 |
| 2015-12-01 | 29.25 |
| 2015-11-30 | 34.11 |
| 2015-11-27 | 31.19 |
| 2015-11-26 | 32.16 |
| 2015-11-25 | 32.16 |
| 2015-11-24 | 31.19 |
| 2015-11-23 | 33.14 |
| 2015-11-20 | 34.11 |
| 2015-11-19 | 33.14 |
| 2015-11-18 | 30.22 |
| 2015-11-17 | 29.25 |
| 2015-11-16 | 28.28 |
| 2015-11-13 | 30.22 |
| 2015-11-12 | 30.22 |
| 2015-11-11 | 27.30 |
| 2015-11-10 | 27.30 |
| 2015-11-09 | 31.19 |
| 2015-11-06 | 33.14 |
| 2015-11-05 | 33.14 |
| 2015-11-04 | 33.14 |
| 2015-11-03 | 29.25 |
| 2015-11-02 | 27.30 |
| 2015-10-30 | 26.33 |
| 2015-10-29 | 27.30 |
| 2015-10-28 | 26.33 |
| 2015-10-27 | 29.25 |
| 2015-10-26 | 27.30 |
| 2015-10-23 | 32.16 |
| 2015-10-22 | 30.22 |
| 2015-10-20 | 30.22 |
| 2015-10-19 | 31.19 |
| 2015-10-16 | 37.02 |
| 2015-10-15 | 38.97 |
| 2015-10-14 | 37.02 |
| 2015-10-13 | 37.02 |
| 2015-10-12 | 38.97 |
| 2015-10-09 | 37.99 |
| 2015-10-08 | 35.08 |
| 2015-10-07 | 37.99 |
| 2015-10-06 | 32.16 |
| 2015-10-05 | 25.36 |
| 2015-10-02 | 25.36 |
| 2015-09-30 | 24.39 |
| 2015-09-29 | 17.59 |
| 2015-09-25 | 20.50 |
| 2015-09-24 | 18.56 |
| 2015-09-23 | 24.39 |
| 2015-09-22 | 27.30 |
| 2015-09-21 | 27.30 |
| 2015-09-18 | 25.36 |
| 2015-09-17 | 25.36 |
| 2015-09-16 | 30.22 |
| 2015-09-15 | 25.36 |
| 2015-09-14 | 23.42 |
| 2015-09-11 | 23.42 |
| 2015-09-10 | 22.45 |
| 2015-09-09 | 27.30 |
| 2015-09-08 | 22.45 |
| 2015-09-07 | 22.45 |
| 2015-09-04 | 12.73 |
| 2015-09-02 | 18.56 |
| 2015-09-01 | 17.59 |
| 2015-08-31 | 21.47 |
| 2015-08-28 | 20.50 |
| 2015-08-27 | 21.47 |
| 2015-08-26 | 17.59 |
| 2015-08-25 | 15.64 |
| 2015-08-24 | 21.47 |
| 2015-08-21 | 25.36 |
| 2015-08-20 | 35.08 |
| 2015-08-19 | 40.91 |
| 2015-08-18 | 41.88 |
| 2015-08-17 | 43.82 |
| 2015-08-14 | 45.77 |
| 2015-08-13 | 47.71 |
| 2015-08-12 | 47.71 |
| 2015-08-11 | 48.68 |
| 2015-08-10 | 50.63 |
| 2015-08-07 | 47.71 |
| 2015-08-06 | 42.85 |
| 2015-08-05 | 43.82 |
| 2015-08-04 | 44.80 |
| 2015-08-03 | 47.71 |
| 2015-07-31 | 50.63 |
| 2015-07-30 | 47.71 |
| 2015-07-29 | 47.71 |
| 2015-07-28 | 42.85 |
| 2015-07-27 | 44.80 |
| 2015-07-24 | 54.51 |
| 2015-07-23 | 50.63 |
| 2015-07-22 | 52.57 |
| 2015-07-21 | 55.49 |
| 2015-07-20 | 57.43 |
| 2015-07-17 | 62.29 |
| 2015-07-16 | 58.40 |
| 2015-07-15 | 56.46 |
| 2015-07-14 | 51.60 |
| 2015-07-13 | 46.74 |
| 2015-07-10 | 39.94 |
| 2015-07-09 | 34.11 |
| 2015-07-08 | 16.61 |
| 2015-07-07 | 32.16 |
| 2015-07-06 | 43.82 |
| 2015-07-03 | 55.49 |
| 2015-07-02 | 59.37 |
| 2015-06-30 | 64.23 |
| 2015-06-29 | 66.18 |
| 2015-06-26 | 72.98 |
| 2015-06-25 | 77.84 |
| 2015-06-24 | 79.78 |
| 2015-06-23 | 75.89 |
| 2015-06-22 | 72.98 |
| 2015-06-19 | 75.89 |
| 2015-06-18 | 79.78 |
| 2015-06-17 | 81.72 |
| 2015-06-16 | 78.81 |
| 2015-06-15 | 84.64 |
| 2015-06-12 | 77.84 |
| 2015-06-11 | 75.89 |
| 2015-06-10 | 72.98 |
| 2015-06-09 | 71.03 |
| 2015-06-08 | 75.89 |
| 2015-06-05 | 76.87 |
| 2015-06-04 | 73.95 |
| 2015-06-03 | 74.44 |
| 2015-06-02 | 75.37 |
| 2015-06-01 | 77.23 |
| 2015-05-29 | 76.30 |
| 2015-05-28 | 75.37 |
| 2015-05-27 | 78.17 |
| 2015-05-26 | 80.03 |
| 2015-05-22 | 76.30 |
| 2015-05-21 | 77.23 |
| 2015-05-20 | 77.23 |
| 2015-05-19 | 77.23 |
| 2015-05-18 | 77.23 |
| 2015-05-15 | 76.30 |
| 2015-05-14 | 78.17 |
| 2015-05-13 | 80.97 |
| 2015-05-12 | 81.90 |
| 2015-05-11 | 86.56 |
| 2015-05-08 | 84.70 |
| 2015-05-07 | 74.44 |
| 2015-05-06 | 73.50 |
| 2015-05-05 | 78.17 |
| 2015-05-04 | 82.83 |
| 2015-04-30 | 88.43 |
| 2015-04-29 | 94.03 |
| 2015-04-28 | 86.56 |
| 2015-04-27 | 86.56 |
| 2015-04-24 | 87.50 |
| 2015-04-23 | 90.29 |
| 2015-04-22 | 96.82 |
| 2015-04-21 | 84.70 |
| 2015-04-20 | 73.50 |
| 2015-04-17 | 75.37 |
| 2015-04-16 | 75.37 |
| 2015-04-15 | 75.37 |
| 2015-04-14 | 67.91 |
| 2015-04-13 | 79.10 |
| 2015-04-10 | 71.64 |
| 2015-04-09 | 65.11 |
| 2015-04-08 | 66.97 |
| 2015-04-02 | 51.12 |
| 2015-04-01 | 38.06 |
| 2015-03-31 | 38.06 |
| 2015-03-30 | 36.19 |
| 2015-03-27 | 32.46 |
| 2015-03-26 | 32.46 |
| 2015-03-25 | 35.26 |
| 2015-03-24 | 36.19 |
| 2015-03-23 | 37.12 |
| 2015-03-20 | 37.12 |
| 2015-03-19 | 38.99 |
| 2015-03-18 | 39.92 |
| 2015-03-17 | 40.85 |
| 2015-03-16 | 39.92 |
| 2015-03-13 | 36.19 |
| 2015-03-12 | 36.19 |
| 2015-03-11 | 46.45 |
| 2015-03-10 | 46.45 |
| 2015-03-09 | 47.38 |
| 2015-03-06 | 49.25 |
| 2015-03-05 | 51.12 |
| 2015-03-04 | 45.52 |
| 2015-03-03 | 46.45 |
| 2015-03-02 | 48.32 |
| 2015-02-27 | 50.18 |
| 2015-02-26 | 53.91 |
| 2015-02-25 | 52.98 |
| 2015-02-24 | 48.32 |
| 2015-02-23 | 38.99 |
| 2015-02-18 | 37.12 |
| 2015-02-17 | 38.99 |
| 2015-02-16 | 35.26 |
| 2015-02-13 | 34.33 |
| 2015-02-12 | 32.46 |
| 2015-02-11 | 31.53 |
| 2015-02-10 | 26.86 |
| 2015-02-09 | 24.06 |
| 2015-02-06 | 26.86 |
| 2015-02-05 | 30.59 |
| 2015-02-04 | 31.53 |
| 2015-02-03 | 34.33 |
| 2015-02-02 | 35.26 |
| 2015-01-30 | 34.33 |
| 2015-01-29 | 36.19 |
| 2015-01-28 | 35.26 |
| 2015-01-27 | 36.19 |
| 2015-01-26 | 33.39 |
| 2015-01-23 | 36.19 |
| 2015-01-22 | 37.12 |
| 2015-01-21 | 38.99 |
| 2015-01-20 | 38.99 |
| 2015-01-19 | 33.39 |
| 2015-01-16 | 34.33 |
| 2015-01-15 | 37.12 |
| 2015-01-14 | 36.19 |
| 2015-01-13 | 34.33 |
| 2015-01-12 | 36.19 |
| 2015-01-09 | 38.06 |
| 2015-01-08 | 38.99 |
| 2015-01-07 | 43.65 |
| 2015-01-06 | 45.52 |
| 2015-01-05 | 45.52 |
| 2015-01-02 | 44.59 |
| 2014-12-31 | 43.65 |
| 2014-12-30 | 41.79 |
| 2014-12-29 | 42.72 |
| 2014-12-24 | 41.79 |
| 2014-12-23 | 42.72 |
| 2014-12-22 | 45.52 |
| 2014-12-19 | 38.99 |
| 2014-12-18 | 40.85 |
| 2014-12-17 | 46.45 |
| 2014-12-16 | 50.18 |
| 2014-12-15 | 51.12 |
| 2014-12-12 | 50.18 |
| 2014-12-11 | 51.12 |
| 2014-12-10 | 52.05 |
| 2014-12-09 | 51.12 |
| 2014-12-08 | 48.32 |
| 2014-12-05 | 50.18 |
| 2014-12-04 | 53.91 |
| 2014-12-03 | 51.12 |
| 2014-12-02 | 52.98 |
| 2014-12-01 | 52.05 |
| 2014-11-28 | 54.85 |
| 2014-11-27 | 56.71 |
| 2014-11-26 | 56.71 |
| 2014-11-25 | 55.78 |
| 2014-11-24 | 58.58 |
| 2014-11-21 | 58.58 |
| 2014-11-20 | 61.38 |
| 2014-11-19 | 61.38 |
| 2014-11-18 | 61.38 |
| 2014-11-17 | 65.11 |
| 2014-11-14 | 70.70 |
| 2014-11-13 | 68.84 |
| 2014-11-12 | 69.77 |
| 2014-11-11 | 70.70 |
| 2014-11-10 | 68.84 |
| 2014-11-07 | 71.64 |
| 2014-11-06 | 71.64 |
| 2014-11-05 | 66.04 |
| 2014-11-04 | 60.44 |
| 2014-11-03 | 57.65 |
| 2014-10-31 | 56.71 |
| 2014-10-30 | 57.65 |
| 2014-10-29 | 61.38 |
| 2014-10-28 | 57.65 |
| 2014-10-27 | 53.91 |
| 2014-10-24 | 60.44 |
| 2014-10-23 | 55.78 |
| 2014-10-22 | 61.38 |
| 2014-10-21 | 60.44 |
| 2014-10-20 | 55.78 |
| 2014-10-17 | 56.71 |
| 2014-10-16 | 58.58 |
| 2014-10-15 | 59.51 |
| 2014-10-14 | 58.58 |
| 2014-10-13 | 60.44 |
| 2014-10-10 | 66.04 |
| 2014-10-09 | 66.97 |
| 2014-10-08 | 66.97 |
| 2014-10-07 | 72.57 |
| 2014-10-06 | 67.91 |
| 2014-10-03 | 66.97 |
| 2014-09-30 | 69.77 |
| 2014-09-29 | 69.77 |
| 2014-09-26 | 74.44 |
| 2014-09-25 | 78.17 |
| 2014-09-24 | 75.37 |
| 2014-09-23 | 78.17 |
| 2014-09-22 | 79.10 |
| 2014-09-19 | 77.23 |
| 2014-09-18 | 79.10 |
| 2014-09-17 | 81.90 |
| 2014-09-16 | 81.90 |
| 2014-09-15 | 83.76 |
| 2014-09-12 | 80.97 |
| 2014-09-11 | 80.03 |
| 2014-09-10 | 82.83 |
| 2014-09-08 | 85.63 |
| 2014-09-05 | 83.76 |
| 2014-09-04 | 84.70 |
| 2014-09-03 | 85.63 |
| 2014-09-02 | 83.76 |
| 2014-09-01 | 82.83 |
| 2014-08-29 | 86.56 |
| 2014-08-28 | 87.50 |
| 2014-08-27 | 87.50 |
| 2014-08-26 | 82.83 |
| 2014-08-25 | 83.76 |
| 2014-08-22 | 84.70 |
| 2014-08-21 | 91.23 |
| 2014-08-20 | 94.03 |
| 2014-08-19 | 92.16 |
| 2014-08-18 | 90.29 |
| 2014-08-15 | 91.23 |
| 2014-08-14 | 94.03 |
| 2014-08-13 | 95.89 |
| 2014-08-12 | 108.02 |
| 2014-08-11 | 109.88 |
| 2014-08-08 | 108.02 |
| 2014-08-07 | 109.88 |
| 2014-08-06 | 109.88 |
| 2014-08-05 | 107.08 |
| 2014-08-04 | 108.95 |
| 2014-08-01 | 110.82 |
| 2014-07-31 | 108.95 |
| 2014-07-30 | 114.55 |
| 2014-07-29 | 112.68 |
| 2014-07-28 | 109.88 |
| 2014-07-25 | 108.02 |
| 2014-07-24 | 105.22 |
| 2014-07-23 | 102.42 |
| 2014-07-22 | 102.42 |
| 2014-07-21 | 97.76 |
| 2014-07-18 | 98.69 |
| 2014-07-17 | 100.55 |
| 2014-07-16 | 106.15 |
| 2014-07-15 | 109.88 |
| 2014-07-14 | 104.29 |
| 2014-07-11 | 104.29 |
| 2014-07-10 | 102.42 |
| 2014-07-09 | 104.29 |
| 2014-07-08 | 112.68 |
| 2014-07-07 | 119.21 |
| 2014-07-04 | 120.14 |
| 2014-07-03 | 113.61 |
| 2014-07-02 | 109.88 |
| 2014-06-30 | 106.15 |
| 2014-06-27 | 105.22 |
| 2014-06-26 | 107.08 |
| 2014-06-25 | 106.15 |
| 2014-06-24 | 93.09 |
| 2014-06-23 | 96.82 |
| 2014-06-20 | 105.22 |
| 2014-06-19 | 105.22 |
| 2014-06-18 | 104.29 |
| 2014-06-17 | 110.82 |
| 2014-06-16 | 116.41 |
| 2014-06-13 | 121.08 |
| 2014-06-12 | 122.01 |
| 2014-06-11 | 114.55 |
| 2014-06-10 | 129.47 |
| 2014-06-09 | 129.47 |
| 2014-06-06 | 129.47 |
| 2014-06-05 | 131.34 |
| 2014-06-04 | 129.94 |
| 2014-06-03 | 129.94 |
| 2014-05-30 | 133.55 |
| 2014-05-29 | 133.55 |
| 2014-05-28 | 133.55 |
| 2014-05-27 | 134.45 |
| 2014-05-26 | 133.55 |
| 2014-05-23 | 132.64 |
| 2014-05-22 | 135.35 |
| 2014-05-21 | 132.64 |
| 2014-05-20 | 129.94 |
| 2014-05-19 | 132.64 |
| 2014-05-16 | 133.55 |
| 2014-05-15 | 135.35 |
| 2014-05-14 | 136.25 |
| 2014-05-13 | 133.55 |
| 2014-05-12 | 126.33 |
| 2014-05-09 | 123.63 |
| 2014-05-08 | 124.53 |
| 2014-05-07 | 126.33 |
| 2014-05-05 | 125.43 |
| 2014-05-02 | 123.63 |
| 2014-04-30 | 119.12 |
| 2014-04-29 | 117.31 |
| 2014-04-28 | 120.92 |
| 2014-04-25 | 124.53 |
| 2014-04-24 | 121.82 |
| 2014-04-23 | 128.13 |
| 2014-04-22 | 127.23 |
| 2014-04-17 | 128.13 |
| 2014-04-16 | 129.04 |
| 2014-04-15 | 128.13 |
| 2014-04-14 | 123.63 |
| 2014-04-11 | 122.72 |
| 2014-04-10 | 127.23 |
| 2014-04-09 | 120.02 |
| 2014-04-08 | 120.02 |
| 2014-04-07 | 118.22 |
| 2014-04-04 | 118.22 |
| 2014-04-03 | 115.51 |
| 2014-04-02 | 118.22 |
| 2014-04-01 | 119.12 |
| 2014-03-31 | 112.81 |
| 2014-03-28 | 106.49 |
| 2014-03-27 | 104.69 |
| 2014-03-26 | 111.00 |
| 2014-03-25 | 109.20 |
| 2014-03-24 | 112.81 |
| 2014-03-21 | 121.82 |
| 2014-03-20 | 121.82 |
| 2014-03-19 | 120.92 |
| 2014-03-18 | 118.22 |
| 2014-03-17 | 120.92 |
| 2014-03-14 | 113.71 |
| 2014-03-13 | 120.92 |
| 2014-03-12 | 118.22 |
| 2014-03-11 | 125.43 |
| 2014-03-10 | 102.89 |
| 2014-03-07 | 99.28 |
| 2014-03-06 | 97.48 |
| 2014-03-05 | 101.08 |
| 2014-03-04 | 93.87 |
| 2014-03-03 | 90.26 |
| 2014-02-28 | 89.36 |
| 2014-02-27 | 90.26 |
| 2014-02-26 | 89.36 |
| 2014-02-25 | 95.67 |
| 2014-02-24 | 92.97 |
| 2014-02-21 | 97.48 |
| 2014-02-20 | 98.38 |
| 2014-02-19 | 108.30 |
| 2014-02-18 | 109.20 |
| 2014-02-17 | 115.51 |
| 2014-02-14 | 114.61 |
| 2014-02-13 | 111.90 |
| 2014-02-12 | 116.41 |
| 2014-02-11 | 112.81 |
| 2014-02-10 | 113.71 |
| 2014-02-07 | 111.90 |
| 2014-02-06 | 107.40 |
| 2014-02-05 | 105.59 |
| 2014-02-04 | 115.51 |
| 2014-01-30 | 120.02 |
| 2014-01-29 | 117.31 |
| 2014-01-28 | 126.33 |
| 2014-01-27 | 112.81 |
| 2014-01-24 | 121.82 |
| 2014-01-23 | 117.31 |
| 2014-01-22 | 117.31 |
| 2014-01-21 | 121.82 |
| 2014-01-20 | 127.23 |
| 2014-01-17 | 126.33 |
| 2014-01-16 | 129.04 |
| 2014-01-15 | 111.90 |
| 2014-01-14 | 111.00 |
| 2014-01-13 | 111.00 |
| 2014-01-10 | 117.31 |
| 2014-01-09 | 120.92 |
| 2014-01-08 | 120.92 |
| 2014-01-07 | 116.41 |
| 2014-01-06 | 116.41 |
| 2014-01-03 | 113.71 |
| 2014-01-02 | 123.63 |
| 2013-12-31 | 125.43 |
| 2013-12-30 | 123.63 |
| 2013-12-27 | 122.72 |
| 2013-12-24 | 125.43 |
| 2013-12-23 | 122.72 |
| 2013-12-20 | 124.53 |
| 2013-12-19 | 122.72 |
| 2013-12-18 | 123.63 |
| 2013-12-17 | 115.51 |
| 2013-12-16 | 101.99 |
| 2013-12-13 | 108.30 |
| 2013-12-12 | 94.77 |
| 2013-12-11 | 95.67 |
| 2013-12-10 | 101.99 |
| 2013-12-09 | 103.79 |
| 2013-12-06 | 103.79 |
| 2013-12-05 | 101.08 |
| 2013-12-04 | 102.89 |
| 2013-12-03 | 108.30 |
| 2013-12-02 | 104.69 |
| 2013-11-29 | 103.79 |
| 2013-11-28 | 104.69 |
| 2013-11-27 | 107.40 |
| 2013-11-26 | 107.40 |
| 2013-11-25 | 116.41 |
| 2013-11-22 | 101.99 |
| 2013-11-21 | 84.85 |
| 2013-11-20 | 84.85 |
| 2013-11-19 | 79.44 |
| 2013-11-18 | 77.64 |
| 2013-11-15 | 83.95 |
| 2013-11-14 | 85.75 |
| 2013-11-13 | 87.56 |
| 2013-11-12 | 83.05 |
| 2013-11-11 | 66.82 |
| 2013-11-08 | 61.41 |
| 2013-11-07 | 67.72 |
| 2013-11-06 | 62.31 |
| 2013-11-05 | 65.01 |
| 2013-11-04 | 68.62 |
| 2013-11-01 | 52.39 |
| 2013-10-31 | 46.98 |
| 2013-10-30 | 44.28 |
| 2013-10-29 | 44.28 |
| 2013-10-28 | 45.18 |
| 2013-10-25 | 43.37 |
| 2013-10-24 | 43.37 |
| 2013-10-23 | 44.28 |
| 2013-10-22 | 46.98 |
| 2013-10-21 | 48.78 |
| 2013-10-18 | 45.18 |
| 2013-10-17 | 43.37 |
| 2013-10-16 | 41.57 |
| 2013-10-15 | 44.28 |
| 2013-10-11 | 42.47 |
| 2013-10-10 | 41.57 |
| 2013-10-09 | 40.67 |
| 2013-10-08 | 41.57 |
| 2013-10-07 | 41.57 |
| 2013-10-04 | 37.96 |
| 2013-10-03 | 33.45 |
| 2013-10-02 | 28.95 |
| 2013-09-30 | 28.95 |
| 2013-09-27 | 32.55 |
| 2013-09-26 | 36.16 |
| 2013-09-25 | 37.06 |
| 2013-09-24 | 36.16 |
| 2013-09-23 | 37.06 |
| 2013-09-19 | 34.36 |
| 2013-09-18 | 39.77 |
| 2013-09-17 | 38.86 |
| 2013-09-16 | 40.67 |
| 2013-09-13 | 41.57 |
| 2013-09-12 | 44.28 |
| 2013-09-11 | 44.28 |
| 2013-09-10 | 45.18 |
| 2013-09-09 | 45.18 |
| 2013-09-06 | 46.98 |
| 2013-09-05 | 46.98 |
| 2013-09-04 | 44.28 |
| 2013-09-03 | 45.18 |
| 2013-09-02 | 45.18 |
| 2013-08-30 | 46.08 |
| 2013-08-29 | 46.98 |
| 2013-08-28 | 46.98 |
| 2013-08-27 | 53.29 |
| 2013-08-26 | 52.39 |
| 2013-08-23 | 50.59 |
| 2013-08-22 | 48.78 |
| 2013-08-21 | 46.08 |
| 2013-08-20 | 43.37 |
| 2013-08-19 | 52.39 |
| 2013-08-16 | 53.29 |
| 2013-08-15 | 50.59 |
| 2013-08-13 | 49.69 |
| 2013-08-12 | 46.08 |
| 2013-08-09 | 46.08 |
| 2013-08-08 | 40.67 |
| 2013-08-07 | 39.77 |
| 2013-08-06 | 43.37 |
| 2013-08-05 | 44.28 |
| 2013-08-02 | 46.08 |
| 2013-08-01 | 47.88 |
| 2013-07-31 | 46.08 |
| 2013-07-30 | 43.37 |
| 2013-07-29 | 41.57 |
| 2013-07-26 | 41.57 |
| 2013-07-25 | 41.57 |
| 2013-07-24 | 44.28 |
| 2013-07-23 | 41.57 |
| 2013-07-22 | 38.86 |
| 2013-07-19 | 37.96 |
| 2013-07-18 | 39.77 |
| 2013-07-17 | 39.77 |
| 2013-07-16 | 41.57 |
| 2013-07-15 | 42.47 |
| 2013-07-12 | 37.96 |
| 2013-07-11 | 39.77 |
| 2013-07-10 | 32.55 |
| 2013-07-09 | 33.45 |
| 2013-07-08 | 37.96 |
| 2013-07-05 | 40.67 |
| 2013-07-04 | 39.77 |
| 2013-07-03 | 38.86 |
| 2013-07-02 | 45.18 |
| 2013-06-28 | 44.28 |
| 2013-06-27 | 45.18 |
| 2013-06-26 | 49.69 |
| 2013-06-25 | 42.47 |
| 2013-06-24 | 40.67 |
| 2013-06-21 | 46.08 |
| 2013-06-20 | 56.90 |
| 2013-06-19 | 60.51 |
| 2013-06-18 | 63.21 |
| 2013-06-17 | 63.21 |
| 2013-06-14 | 61.41 |
| 2013-06-13 | 55.10 |
| 2013-06-11 | 62.31 |
| 2013-06-10 | 70.42 |
| 2013-06-07 | 65.01 |
| 2013-06-06 | 52.39 |
| 2013-06-05 | 54.19 |
| 2013-06-04 | 48.78 |
| 2013-06-03 | 50.59 |
| 2013-05-31 | 48.06 |
| 2013-05-30 | 48.06 |
| 2013-05-29 | 47.19 |
| 2013-05-28 | 40.18 |
| 2013-05-27 | 36.67 |
| 2013-05-24 | 40.18 |
| 2013-05-23 | 32.29 |
| 2013-05-22 | 34.92 |
| 2013-05-21 | 36.67 |
| 2013-05-20 | 35.80 |
| 2013-05-16 | 34.92 |
| 2013-05-15 | 37.55 |
| 2013-05-14 | 40.18 |
| 2013-05-13 | 34.92 |
| 2013-05-10 | 39.30 |
| 2013-05-09 | 40.18 |
| 2013-05-08 | 43.68 |
| 2013-05-07 | 48.94 |
| 2013-05-06 | 52.44 |
| 2013-05-03 | 49.81 |
| 2013-05-02 | 49.81 |
| 2013-04-30 | 52.44 |
| 2013-04-29 | 48.94 |
| 2013-04-26 | 49.81 |
| 2013-04-25 | 51.57 |
| 2013-04-24 | 47.19 |
| 2013-04-23 | 37.55 |
| 2013-04-22 | 39.30 |
| 2013-04-19 | 34.04 |
| 2013-04-18 | 31.42 |
| 2013-04-17 | 31.42 |
| 2013-04-16 | 32.29 |
| 2013-04-15 | 33.17 |
| 2013-04-12 | 34.04 |
| 2013-04-11 | 34.92 |
| 2013-04-10 | 34.04 |
| 2013-04-09 | 35.80 |
| 2013-04-08 | 32.29 |
| 2013-04-05 | 24.41 |
| 2013-04-03 | 27.91 |
| 2013-04-02 | 28.79 |
| 2013-03-28 | 48.94 |
| 2013-03-27 | 40.18 |
| 2013-03-26 | 39.30 |
| 2013-03-25 | 41.93 |
| 2013-03-22 | 37.55 |
| 2013-03-21 | 34.92 |
| 2013-03-20 | 30.54 |
| 2013-03-19 | 32.29 |
| 2013-03-18 | 27.04 |
| 2013-03-15 | 27.04 |
| 2013-03-14 | 29.66 |
| 2013-03-13 | 25.28 |
| 2013-03-12 | 28.79 |
| 2013-03-11 | 23.53 |
| 2013-03-08 | 13.89 |
| 2013-03-07 | 14.77 |
| 2013-03-06 | 13.02 |
| 2013-03-05 | 10.39 |
| 2013-03-04 | 8.64 |
| 2013-03-01 | 10.39 |
| 2013-02-28 | 10.39 |
| 2013-02-27 | 5.13 |
| 2013-02-26 | 2.50 |
| 2013-02-25 | 10.39 |
| 2013-02-22 | 10.39 |
| 2013-02-21 | 13.89 |
| 2013-02-20 | 15.65 |
| 2013-02-19 | 14.77 |
| 2013-02-18 | 13.89 |
| 2013-02-15 | 16.52 |
| 2013-02-14 | 15.65 |
| 2013-02-08 | 11.27 |
| 2013-02-07 | 9.51 |
| 2013-02-06 | 13.02 |
| 2013-02-05 | 10.39 |
| 2013-02-04 | 12.14 |
| 2013-02-01 | 13.02 |
| 2013-01-31 | 10.39 |
| 2013-01-30 | 9.51 |
| 2013-01-29 | 11.27 |
| 2013-01-28 | 8.64 |
| 2013-01-25 | 6.89 |
| 2013-01-24 | 12.14 |
| 2013-01-23 | 14.77 |
| 2013-01-22 | 14.77 |
| 2013-01-21 | 6.01 |
| 2013-01-18 | 11.27 |
| 2013-01-17 | 8.64 |
| 2013-01-16 | 2.50 |
| 2013-01-15 | 2.50 |
| 2013-01-14 | 0.75 |
| 2013-01-11 | 3.38 |
| 2013-01-10 | 5.13 |
| 2013-01-09 | 6.01 |
| 2013-01-08 | 5.13 |
| 2013-01-07 | 9.51 |
| 2013-01-04 | 10.39 |
| 2013-01-03 | 13.02 |
| 2013-01-02 | 10.39 |
| 2012-12-31 | 3.38 |
| 2012-12-28 | 5.13 |
| 2012-12-27 | 0.75 |
| 2012-12-24 | -8.01 |
| 2012-12-21 | -8.88 |
| 2012-12-20 | -9.76 |
| 2012-12-19 | -9.76 |
| 2012-12-18 | -7.13 |
| 2012-12-17 | -7.13 |
| 2012-12-14 | -4.50 |
| 2012-12-13 | -5.38 |
| 2012-12-12 | -2.75 |
| 2012-12-11 | -5.38 |
| 2012-12-10 | -14.14 |
| 2012-12-07 | -15.02 |
| 2012-12-06 | -15.89 |
| 2012-12-05 | -15.89 |
| 2012-12-04 | -16.77 |
| 2012-12-03 | -17.65 |
| 2012-11-30 | -17.65 |
| 2012-11-29 | -17.65 |
| 2012-11-28 | -16.77 |
| 2012-11-27 | -16.77 |
| 2012-11-26 | -15.89 |
| 2012-11-23 | -16.77 |
| 2012-11-22 | -16.77 |
| 2012-11-21 | -16.77 |
| 2012-11-20 | -18.52 |
| 2012-11-19 | -18.52 |
| 2012-11-16 | -17.65 |
| 2012-11-15 | -17.65 |
| 2012-11-14 | -15.02 |
| 2012-11-13 | -16.77 |
| 2012-11-12 | -14.14 |
| 2012-11-09 | -14.14 |
| 2012-11-08 | -15.02 |
| 2012-11-07 | -13.27 |
| 2012-11-06 | -15.02 |
| 2012-11-05 | -13.27 |
| 2012-11-02 | -11.51 |
| 2012-11-01 | -15.02 |
| 2012-10-31 | -17.65 |
| 2012-10-30 | -16.77 |
| 2012-10-29 | -19.40 |
| 2012-10-26 | -17.65 |
| 2012-10-25 | -13.27 |
| 2012-10-24 | -12.39 |
| 2012-10-22 | -13.27 |
| 2012-10-19 | -12.39 |
| 2012-10-18 | -10.64 |
| 2012-10-17 | -8.88 |
| 2012-10-16 | -10.64 |
| 2012-10-15 | -18.52 |
| 2012-10-12 | -19.40 |
| 2012-10-11 | -20.27 |
| 2012-10-10 | -20.27 |
| 2012-10-09 | -19.40 |
| 2012-10-08 | -21.15 |
| 2012-10-05 | -18.52 |
| 2012-10-04 | -19.40 |
| 2012-10-03 | -18.52 |
| 2012-09-28 | -17.65 |
| 2012-09-27 | -19.40 |
| 2012-09-26 | -20.27 |
| 2012-09-25 | -19.40 |
| 2012-09-24 | -18.52 |
| 2012-09-21 | -15.89 |
| 2012-09-20 | -15.02 |
| 2012-09-19 | -21.15 |
| 2012-09-18 | -17.65 |
| 2012-09-17 | -15.02 |
| 2012-09-14 | -13.27 |
| 2012-09-13 | -15.02 |
| 2012-09-12 | -14.14 |
| 2012-09-11 | -15.89 |
| 2012-09-10 | -13.27 |
| 2012-09-07 | -12.39 |
| 2012-09-06 | -8.01 |
| 2012-09-05 | -11.51 |
| 2012-09-04 | -13.27 |
| 2012-09-03 | -9.76 |
| 2012-08-31 | -8.01 |
| 2012-08-30 | -5.38 |
| 2012-08-29 | -6.26 |
| 2012-08-28 | -3.63 |
| 2012-08-27 | -1.88 |
| 2012-08-24 | -1.00 |
| 2012-08-23 | -0.12 |
| 2012-08-22 | -3.63 |
| 2012-08-21 | -1.88 |
| 2012-08-20 | -1.00 |
| 2012-08-17 | -1.88 |
| 2012-08-16 | -3.63 |
| 2012-08-15 | -2.75 |
| 2012-08-14 | 1.63 |
| 2012-08-13 | 1.63 |
| 2012-08-10 | 1.63 |
| 2012-08-09 | 2.50 |
| 2012-08-08 | 0.75 |
| 2012-08-07 | 1.63 |
| 2012-08-06 | 2.50 |
| 2012-08-03 | 0.75 |
| 2012-08-02 | 0.75 |
| 2012-08-01 | -0.12 |
| 2012-07-31 | 0.75 |
| 2012-07-30 | 2.50 |
| 2012-07-27 | 3.38 |
| 2012-07-26 | 2.50 |
| 2012-07-25 | -0.12 |
| 2012-07-24 | -0.12 |
| 2012-07-23 | -1.88 |
| 2012-07-20 | 2.50 |
| 2012-07-19 | 3.38 |
| 2012-07-18 | 2.50 |
| 2012-07-17 | 5.13 |
| 2012-07-16 | 4.26 |
| 2012-07-13 | 3.38 |
| 2012-07-12 | 3.38 |
| 2012-07-11 | 5.13 |
| 2012-07-10 | 6.01 |
| 2012-07-09 | 3.38 |
| 2012-07-06 | 6.89 |
| 2012-07-05 | 7.76 |
| 2012-07-04 | 8.64 |
| 2012-07-03 | 8.64 |
| 2012-06-29 | 9.51 |
| 2012-06-28 | 9.51 |
| 2012-06-27 | 8.64 |
| 2012-06-26 | 8.64 |
| 2012-06-25 | 9.51 |
| 2012-06-22 | 6.01 |
| 2012-06-21 | 5.13 |
| 2012-06-20 | 5.13 |
| 2012-06-19 | 4.26 |
| 2012-06-18 | 3.38 |
| 2012-06-15 | 9.51 |
| 2012-06-14 | 2.50 |
| 2012-06-13 | 3.38 |
| 2012-06-12 | 2.50 |
| 2012-06-11 | 1.63 |
| 2012-06-08 | 2.50 |
| 2012-06-07 | -1.00 |
| 2012-06-06 | -0.12 |
| 2012-06-05 | -0.12 |
| 2012-06-04 | -1.00 |
| 2012-06-01 | 1.63 |
| 2012-05-31 | 1.63 |
| 2012-05-30 | -0.07 |
| 2012-05-29 | 1.63 |
| 2012-05-28 | -0.07 |
| 2012-05-25 | -0.07 |
| 2012-05-24 | -3.45 |
| 2012-05-23 | -3.45 |
| 2012-05-22 | -1.76 |
| 2012-05-21 | -0.07 |
| 2012-05-18 | -4.30 |
| 2012-05-17 | -3.45 |
| 2012-05-16 | -4.30 |
| 2012-05-15 | -0.91 |
| 2012-05-14 | 0.78 |
| 2012-05-11 | -0.07 |
| 2012-05-10 | 1.63 |
| 2012-05-09 | 0.78 |
| 2012-05-08 | 1.63 |
| 2012-05-07 | 1.63 |
| 2012-05-04 | 2.48 |
| 2012-05-03 | 5.86 |
| 2012-05-02 | 3.32 |
| 2012-04-30 | 3.32 |
| 2012-04-27 | 3.32 |
| 2012-04-26 | 3.32 |
| 2012-04-25 | 3.32 |
| 2012-04-24 | 1.63 |
| 2012-04-23 | 3.32 |
| 2012-04-20 | 4.17 |
| 2012-04-19 | 4.17 |
| 2012-04-18 | 4.17 |
| 2012-04-17 | -0.07 |
| 2012-04-16 | 1.63 |
| 2012-04-13 | 1.63 |
| 2012-04-12 | 1.63 |
| 2012-04-11 | -0.07 |
| 2012-04-10 | -0.07 |
| 2012-04-05 | 0.78 |
| 2012-04-03 | 2.48 |
| 2012-04-02 | 1.63 |
| 2012-03-30 | 2.48 |
| 2012-03-29 | 4.17 |
| 2012-03-28 | 5.02 |
| 2012-03-27 | 3.32 |
| 2012-03-26 | 1.63 |
| 2012-03-23 | 0.78 |
| 2012-03-22 | 2.48 |
| 2012-03-21 | 5.02 |
| 2012-03-20 | 7.56 |
| 2012-03-19 | 8.40 |
| 2012-03-16 | 11.79 |
| 2012-03-15 | 11.79 |
| 2012-03-14 | 12.64 |
| 2012-03-13 | 13.49 |
| 2012-03-12 | 15.18 |
| 2012-03-09 | 20.26 |
| 2012-03-08 | 18.57 |
| 2012-03-07 | 15.18 |
| 2012-03-06 | 17.72 |
| 2012-03-05 | 17.72 |
| 2012-03-02 | 17.72 |
| 2012-03-01 | 15.18 |
| 2012-02-29 | 16.03 |
| 2012-02-28 | 15.18 |
| 2012-02-27 | 15.18 |
| 2012-02-24 | 19.41 |
| 2012-02-23 | 21.11 |
| 2012-02-22 | 21.11 |
| 2012-02-21 | 13.49 |
| 2012-02-20 | 12.64 |
| 2012-02-17 | 11.79 |
| 2012-02-16 | 7.56 |
| 2012-02-15 | 10.10 |
| 2012-02-14 | 10.10 |
| 2012-02-13 | 11.79 |
| 2012-02-10 | 11.79 |
| 2012-02-09 | 13.49 |
| 2012-02-08 | 13.49 |
| 2012-02-07 | 12.64 |
| 2012-02-06 | 5.86 |
| 2012-02-03 | -0.07 |
| 2012-02-02 | 0.78 |
| 2012-02-01 | -1.76 |
| 2012-01-31 | 0.78 |
| 2012-01-30 | -0.07 |
| 2012-01-27 | 4.17 |
| 2012-01-26 | 1.63 |
| 2012-01-20 | 1.63 |
| 2012-01-19 | 4.17 |
| 2012-01-18 | 5.02 |
| 2012-01-17 | 5.02 |
| 2012-01-16 | 4.17 |
| 2012-01-13 | 5.86 |
| 2012-01-12 | 5.02 |
| 2012-01-11 | 7.56 |
| 2012-01-10 | -0.07 |
| 2012-01-09 | -0.91 |
| 2012-01-06 | 2.48 |
| 2012-01-05 | 1.63 |
| 2012-01-04 | 1.63 |
| 2012-01-03 | 1.63 |
| 2011-12-30 | 1.63 |
| 2011-12-29 | 4.17 |
| 2011-12-28 | -2.61 |
| 2011-12-23 | 1.63 |
| 2011-12-22 | 0.78 |
| 2011-12-21 | -0.91 |
| 2011-12-20 | -4.30 |
| 2011-12-19 | -4.30 |
| 2011-12-16 | -6.84 |
| 2011-12-15 | -4.30 |
| 2011-12-14 | -3.45 |
| 2011-12-13 | -2.61 |
| 2011-12-12 | -0.91 |
| 2011-12-09 | 2.48 |
| 2011-12-08 | 3.32 |
| 2011-12-07 | 3.32 |
| 2011-12-06 | 5.86 |
| 2011-12-05 | 9.25 |
| 2011-12-02 | 7.56 |
| 2011-12-01 | 8.40 |
| 2011-11-30 | -0.91 |
| 2011-11-29 | 3.32 |
| 2011-11-28 | 2.48 |
| 2011-11-25 | 5.02 |
| 2011-11-24 | 2.48 |
| 2011-11-23 | -0.91 |
| 2011-11-22 | 5.02 |
| 2011-11-21 | 5.02 |
| 2011-11-18 | 7.56 |
| 2011-11-17 | 7.56 |
| 2011-11-16 | 10.10 |
| 2011-11-15 | 10.10 |
| 2011-11-14 | 10.94 |
| 2011-11-11 | 6.71 |
| 2011-11-10 | 5.86 |
| 2011-11-09 | 13.49 |
| 2011-11-08 | 12.64 |
| 2011-11-07 | 15.18 |
| 2011-11-04 | 17.72 |
| 2011-11-03 | 16.87 |
| 2011-11-02 | 18.57 |
| 2011-11-01 | 14.33 |
| 2011-10-31 | 16.87 |
| 2011-10-28 | 12.64 |
| 2011-10-27 | 8.40 |
| 2011-10-26 | 0.78 |
| 2011-10-25 | 1.63 |
| 2011-10-24 | -0.91 |
| 2011-10-21 | -2.61 |
| 2011-10-20 | -1.76 |
| 2011-10-19 | 1.63 |
| 2011-10-18 | 1.63 |
| 2011-10-17 | 5.02 |
| 2011-10-14 | 2.48 |
| 2011-10-13 | 8.40 |
| 2011-10-12 | -2.61 |
| 2011-10-11 | -6.84 |
| 2011-10-10 | -11.08 |
| 2011-10-07 | -10.23 |
| 2011-10-06 | -11.08 |
| 2011-10-04 | -15.31 |
| 2011-10-03 | -11.92 |
| 2011-09-30 | -4.30 |
| 2011-09-28 | -2.61 |
| 2011-09-27 | -0.91 |
| 2011-09-26 | -5.99 |
| 2011-09-23 | 6.71 |
| 2011-09-22 | 8.40 |
| 2011-09-21 | 16.87 |
| 2011-09-20 | 16.87 |
| 2011-09-19 | 16.87 |
| 2011-09-16 | 21.11 |
| 2011-09-15 | 17.72 |
| 2011-09-14 | 14.33 |
| 2011-09-12 | 14.33 |
| 2011-09-09 | 14.33 |
| 2011-09-08 | 17.72 |
| 2011-09-07 | 14.33 |
| 2011-09-06 | 14.33 |
| 2011-09-05 | 17.72 |
| 2011-09-02 | 16.03 |
| 2011-09-01 | 16.03 |
| 2011-08-31 | 16.03 |
| 2011-08-30 | 9.25 |
| 2011-08-29 | 7.56 |
| 2011-08-26 | 1.63 |
| 2011-08-25 | 10.94 |
| 2011-08-24 | 6.71 |
| 2011-08-23 | 7.56 |
| 2011-08-22 | 6.71 |
| 2011-08-19 | 8.40 |
| 2011-08-18 | 18.57 |
| 2011-08-17 | 18.57 |
| 2011-08-16 | 19.41 |
| 2011-08-15 | 20.26 |
| 2011-08-12 | 18.57 |
| 2011-08-11 | 20.26 |
| 2011-08-10 | 21.11 |
| 2011-08-09 | 18.57 |
| 2011-08-08 | 19.41 |
| 2011-08-05 | 27.88 |
| 2011-08-04 | 35.50 |
| 2011-08-03 | 38.89 |
| 2011-08-02 | 36.35 |
| 2011-08-01 | 39.74 |
| 2011-07-29 | 43.97 |
| 2011-07-28 | 43.97 |
| 2011-07-27 | 43.97 |
| 2011-07-26 | 44.82 |
| 2011-07-25 | 44.82 |
| 2011-07-22 | 45.67 |
| 2011-07-21 | 43.13 |
| 2011-07-20 | 42.28 |
| 2011-07-19 | 42.28 |
| 2011-07-18 | 42.28 |
| 2011-07-15 | 46.51 |
| 2011-07-14 | 48.21 |
| 2011-07-13 | 45.67 |
| 2011-07-12 | 43.97 |
| 2011-07-11 | 50.75 |
| 2011-07-08 | 49.06 |
| 2011-07-07 | 51.60 |
| 2011-07-06 | 43.97 |
| 2011-07-05 | 49.90 |
| 2011-07-04 | 51.60 |
| 2011-06-30 | 42.28 |
| 2011-06-29 | 35.50 |
| 2011-06-28 | 29.58 |
| 2011-06-27 | 30.42 |
| 2011-06-24 | 21.95 |
| 2011-06-23 | 23.65 |
| 2011-06-22 | 27.04 |
| 2011-06-21 | 28.73 |
| 2011-06-20 | 31.27 |
| 2011-06-17 | 36.35 |
| 2011-06-16 | 25.34 |
| 2011-06-15 | 27.88 |
| 2011-06-14 | 29.58 |
| 2011-06-13 | 32.96 |
| 2011-06-10 | 26.19 |
| 2011-06-09 | 20.26 |
| 2011-06-08 | 24.49 |
| 2011-06-07 | 32.12 |
| 2011-06-03 | 37.20 |
| 2011-06-02 | 36.35 |
| 2011-06-01 | 43.13 |
| 2011-05-31 | 44.82 |
| 2011-05-30 | 39.74 |
| 2011-05-27 | 48.21 |
| 2011-05-26 | 46.09 |
| 2011-05-25 | 37.62 |
| 2011-05-24 | 43.97 |
| 2011-05-23 | 41.86 |
| 2011-05-20 | 48.21 |
| 2011-05-19 | 52.44 |
| 2011-05-18 | 51.17 |
| 2011-05-17 | 53.24 |
| 2011-05-16 | 57.39 |
| 2011-05-13 | 61.53 |
| 2011-05-12 | 57.39 |
| 2011-05-11 | 59.46 |
| 2011-05-09 | 55.31 |
| 2011-05-06 | 51.17 |
| 2011-05-05 | 53.24 |
| 2011-05-04 | 53.24 |
| 2011-05-03 | 55.31 |
| 2011-04-29 | 59.46 |
| 2011-04-28 | 61.53 |
| 2011-04-27 | 57.39 |
| 2011-04-26 | 61.53 |
| 2011-04-21 | 61.53 |
| 2011-04-20 | 59.46 |
| 2011-04-19 | 57.39 |
| 2011-04-18 | 57.39 |
| 2011-04-15 | 63.60 |
| 2011-04-14 | 65.67 |
| 2011-04-13 | 61.53 |
| 2011-04-12 | 61.53 |
| 2011-04-11 | 61.53 |
| 2011-04-08 | 63.60 |
| 2011-04-07 | 65.67 |
| 2011-04-06 | 69.81 |
| 2011-04-04 | 69.81 |
| 2011-04-01 | 71.88 |
| 2011-03-31 | 71.88 |
| 2011-03-30 | 71.88 |
| 2011-03-29 | 71.88 |
| 2011-03-28 | 76.02 |
| 2011-03-25 | 73.95 |
| 2011-03-24 | 71.88 |
| 2011-03-23 | 71.88 |
| 2011-03-22 | 69.81 |
| 2011-03-21 | 67.74 |
| 2011-03-18 | 71.88 |
| 2011-03-17 | 63.60 |
| 2011-03-16 | 63.60 |
| 2011-03-15 | 63.60 |
| 2011-03-14 | 63.60 |
| 2011-03-11 | 69.81 |
| 2011-03-10 | 69.81 |
| 2011-03-09 | 67.74 |
| 2011-03-08 | 65.67 |
| 2011-03-07 | 65.67 |
| 2011-03-04 | 61.53 |
| 2011-03-03 | 61.53 |
| 2011-03-02 | 57.39 |
| 2011-03-01 | 61.53 |
| 2011-02-28 | 55.31 |
| 2011-02-25 | 53.24 |
| 2011-02-24 | 55.31 |
| 2011-02-23 | 59.46 |
| 2011-02-22 | 57.39 |
| 2011-02-21 | 63.60 |
| 2011-02-18 | 63.60 |
| 2011-02-17 | 65.67 |
| 2011-02-16 | 69.81 |
| 2011-02-15 | 71.88 |
| 2011-02-14 | 73.95 |
| 2011-02-11 | 73.95 |
| 2011-02-10 | 73.95 |
| 2011-02-09 | 76.02 |
| 2011-02-08 | 80.16 |
| 2011-02-07 | 84.31 |
| 2011-02-02 | 86.38 |
| 2011-02-01 | 80.16 |
| 2011-01-31 | 71.88 |
| 2011-01-28 | 73.95 |
| 2011-01-27 | 73.95 |
| 2011-01-26 | 71.88 |
| 2011-01-25 | 71.88 |
| 2011-01-24 | 73.95 |
| 2011-01-21 | 78.09 |
| 2011-01-20 | 78.09 |
| 2011-01-19 | 84.31 |
| 2011-01-18 | 84.31 |
| 2011-01-17 | 84.31 |
| 2011-01-14 | 90.52 |
| 2011-01-13 | 90.52 |
| 2011-01-12 | 92.59 |
| 2011-01-11 | 96.73 |
| 2011-01-10 | 88.45 |
| 2011-01-07 | 92.59 |
| 2011-01-06 | 88.45 |
| 2011-01-05 | 86.38 |
| 2011-01-04 | 86.38 |
| 2011-01-03 | 84.31 |
| 2010-12-31 | 76.02 |
| 2010-12-30 | 71.88 |
| 2010-12-29 | 69.81 |
| 2010-12-28 | 71.88 |
| 2010-12-24 | 71.88 |
| 2010-12-23 | 71.88 |
| 2010-12-22 | 71.88 |
| 2010-12-21 | 69.81 |
| 2010-12-20 | 71.88 |
| 2010-12-17 | 71.88 |
| 2010-12-16 | 67.74 |
| 2010-12-15 | 67.74 |
| 2010-12-14 | 67.74 |
| 2010-12-13 | 65.67 |
| 2010-12-10 | 65.67 |
| 2010-12-09 | 69.81 |
| 2010-12-08 | 69.81 |
| 2010-12-07 | 73.95 |
| 2010-12-06 | 67.74 |
| 2010-12-03 | 63.60 |
| 2010-12-02 | 61.53 |
| 2010-12-01 | 55.31 |
| 2010-11-30 | 53.24 |
| 2010-11-29 | 53.24 |
| 2010-11-26 | 55.31 |
| 2010-11-25 | 55.31 |
| 2010-11-24 | 57.39 |
| 2010-11-23 | 55.31 |
| 2010-11-22 | 59.46 |
| 2010-11-19 | 57.39 |
| 2010-11-18 | 57.39 |
| 2010-11-17 | 53.24 |
| 2010-11-16 | 57.39 |
| 2010-11-15 | 63.60 |
| 2010-11-12 | 67.74 |
| 2010-11-11 | 73.95 |
| 2010-11-10 | 63.60 |
| 2010-11-09 | 67.74 |
| 2010-11-08 | 69.81 |
| 2010-11-05 | 69.81 |
| 2010-11-04 | 65.67 |
| 2010-11-03 | 67.74 |
| 2010-11-02 | 61.53 |
| 2010-11-01 | 59.46 |
| 2010-10-29 | 59.46 |
| 2010-10-28 | 59.46 |
| 2010-10-27 | 61.53 |
| 2010-10-26 | 67.74 |
| 2010-10-25 | 67.74 |
| 2010-10-22 | 65.67 |
| 2010-10-21 | 67.74 |
| 2010-10-20 | 65.67 |
| 2010-10-19 | 65.67 |
| 2010-10-18 | 65.67 |
| 2010-10-15 | 67.74 |
| 2010-10-14 | 67.74 |
| 2010-10-13 | 69.81 |
| 2010-10-12 | 69.81 |
| 2010-10-11 | 69.81 |
| 2010-10-08 | 69.81 |
| 2010-10-07 | 65.67 |
| 2010-10-06 | 65.67 |
| 2010-10-05 | 65.67 |
| 2010-10-04 | 71.88 |
| 2010-09-30 | 76.02 |
| 2010-09-29 | 82.24 |
| 2010-09-28 | 73.95 |
| 2010-09-27 | 67.74 |
| 2010-09-24 | 65.67 |
| 2010-09-22 | 65.67 |
| 2010-09-21 | 71.88 |
| 2010-09-20 | 63.60 |
| 2010-09-17 | 57.39 |
| 2010-09-16 | 57.39 |
| 2010-09-15 | 63.60 |
| 2010-09-14 | 57.39 |
| 2010-09-13 | 44.96 |
| 2010-09-10 | 42.89 |
| 2010-09-09 | 42.89 |
| 2010-09-08 | 49.10 |
| 2010-09-07 | 47.03 |
| 2010-09-06 | 40.82 |
| 2010-09-03 | 34.61 |
| 2010-09-02 | 32.53 |
| 2010-09-01 | 32.53 |
| 2010-08-31 | 30.46 |
| 2010-08-30 | 26.32 |
| 2010-08-27 | 30.46 |
| 2010-08-26 | 32.53 |
| 2010-08-25 | 34.61 |
| 2010-08-24 | 38.75 |
| 2010-08-23 | 36.68 |
| 2010-08-20 | 38.75 |
| 2010-08-19 | 40.82 |
| 2010-08-18 | 38.75 |
| 2010-08-17 | 38.75 |
| 2010-08-16 | 36.68 |
| 2010-08-13 | 30.46 |
| 2010-08-12 | 32.53 |
| 2010-08-11 | 34.61 |
| 2010-08-10 | 34.61 |
| 2010-08-09 | 38.75 |
| 2010-08-06 | 38.75 |
| 2010-08-05 | 38.75 |
| 2010-08-04 | 40.82 |
| 2010-08-03 | 40.82 |
| 2010-08-02 | 40.82 |
| 2010-07-30 | 36.68 |
| 2010-07-29 | 36.68 |
| 2010-07-28 | 34.61 |
| 2010-07-27 | 30.46 |
| 2010-07-26 | 30.46 |
| 2010-07-23 | 34.61 |
| 2010-07-22 | 30.46 |
| 2010-07-21 | 26.32 |
| 2010-07-20 | 26.32 |
| 2010-07-19 | 24.25 |
| 2010-07-16 | 26.32 |
| 2010-07-15 | 26.32 |
| 2010-07-14 | 30.46 |
| 2010-07-13 | 28.39 |
| 2010-07-12 | 32.53 |
| 2010-07-09 | 32.53 |
| 2010-07-08 | 28.39 |
| 2010-07-07 | 26.32 |
| 2010-07-06 | 28.39 |
| 2010-07-05 | 20.11 |
| 2010-07-02 | 22.18 |
| 2010-06-30 | 24.25 |
| 2010-06-29 | 22.18 |
| 2010-06-28 | 26.32 |
| 2010-06-25 | 28.39 |
| 2010-06-24 | 32.53 |
| 2010-06-23 | 34.61 |
| 2010-06-22 | 38.75 |
| 2010-06-21 | 40.82 |
| 2010-06-18 | 36.68 |
| 2010-06-17 | 38.75 |
| 2010-06-15 | 34.61 |
| 2010-06-14 | 36.68 |
| 2010-06-11 | 40.82 |
| 2010-06-10 | 40.82 |
| 2010-06-09 | 47.03 |
| 2010-06-08 | 36.68 |
| 2010-06-07 | 40.82 |
| 2010-06-04 | 32.53 |
| 2010-06-03 | 20.11 |
| 2010-06-02 | 9.76 |
| 2010-06-01 | 11.83 |
| 2010-05-31 | 15.97 |
| 2010-05-28 | 20.11 |
| 2010-05-27 | 9.76 |
| 2010-05-26 | 1.47 |
| 2010-05-25 | 0.23 |
| 2010-05-24 | 7.68 |
| 2010-05-20 | 5.61 |
| 2010-05-19 | 13.90 |
| 2010-05-18 | 22.18 |
| 2010-05-17 | 26.32 |
| 2010-05-14 | 32.53 |
| 2010-05-13 | 34.61 |
| 2010-05-12 | 32.53 |
| 2010-05-11 | 30.46 |
| 2010-05-10 | 38.75 |
| 2010-05-07 | 34.67 |
| 2010-05-06 | 40.79 |
| 2010-05-05 | 50.99 |
| 2010-05-04 | 53.03 |
| 2010-05-03 | 55.07 |
| 2010-04-30 | 55.07 |
| 2010-04-29 | 55.07 |
| 2010-04-28 | 67.31 |
| 2010-04-27 | 67.31 |
| 2010-04-26 | 73.43 |
| 2010-04-23 | 79.56 |
| 2010-04-22 | 79.56 |
| 2010-04-21 | 77.51 |
| 2010-04-20 | 75.47 |
| 2010-04-19 | 77.51 |
| 2010-04-16 | 77.51 |
| 2010-04-15 | 83.64 |
| 2010-04-14 | 81.60 |
| 2010-04-13 | 79.56 |
| 2010-04-12 | 83.64 |
| 2010-04-09 | 95.88 |
| 2010-04-08 | 104.04 |
| 2010-04-07 | 97.92 |
| 2010-04-01 | 104.04 |
| 2010-03-31 | 87.72 |
| 2010-03-30 | 73.43 |
| 2010-03-29 | 89.76 |
| 2010-03-26 | 85.68 |
| 2010-03-25 | 77.51 |
| 2010-03-24 | 83.64 |
| 2010-03-23 | 87.72 |
| 2010-03-22 | 95.88 |
| 2010-03-19 | 93.84 |
| 2010-03-18 | 75.47 |
| 2010-03-17 | 73.43 |
| 2010-03-16 | 67.31 |
| 2010-03-15 | 67.31 |
| 2010-03-12 | 71.39 |
| 2010-03-11 | 75.47 |
| 2010-03-10 | 75.47 |
| 2010-03-09 | 71.39 |
| 2010-03-08 | 73.43 |
| 2010-03-05 | 71.39 |
| 2010-03-04 | 69.35 |
| 2010-03-03 | 69.35 |
| 2010-03-02 | 69.35 |
| 2010-03-01 | 75.47 |
| 2010-02-26 | 71.39 |
| 2010-02-25 | 61.19 |
| 2010-02-24 | 57.11 |
| 2010-02-23 | 57.11 |
| 2010-02-22 | 55.07 |
| 2010-02-19 | 57.11 |
| 2010-02-18 | 59.15 |
| 2010-02-17 | 59.15 |
| 2010-02-12 | 57.11 |
| 2010-02-11 | 57.11 |
| 2010-02-10 | 50.99 |
| 2010-02-09 | 48.95 |
| 2010-02-08 | 50.99 |
| 2010-02-05 | 50.99 |
| 2010-02-04 | 53.03 |
| 2010-02-03 | 55.07 |
| 2010-02-02 | 55.07 |
| 2010-02-01 | 53.03 |
| 2010-01-29 | 44.87 |
| 2010-01-28 | 50.99 |
| 2010-01-27 | 48.95 |
| 2010-01-26 | 50.99 |
| 2010-01-25 | 63.23 |
| 2010-01-22 | 65.27 |
| 2010-01-21 | 75.47 |
| 2010-01-20 | 75.47 |
| 2010-01-19 | 75.47 |
| 2010-01-18 | 77.51 |
| 2010-01-15 | 71.39 |
| 2010-01-14 | 73.43 |
| 2010-01-13 | 75.47 |
| 2010-01-12 | 81.60 |
| 2010-01-11 | 77.51 |
| 2010-01-08 | 79.56 |
| 2010-01-07 | 75.47 |
| 2010-01-06 | 83.64 |
| 2010-01-05 | 83.64 |
| 2010-01-04 | 81.60 |
| 2009-12-31 | 81.60 |
| 2009-12-30 | 75.47 |
| 2009-12-29 | 79.56 |
| 2009-12-28 | 77.51 |
| 2009-12-24 | 81.60 |
| 2009-12-23 | 83.64 |
| 2009-12-22 | 75.47 |
| 2009-12-21 | 65.27 |
| 2009-12-18 | 69.35 |
| 2009-12-17 | 73.43 |
| 2009-12-16 | 87.72 |
| 2009-12-15 | 89.76 |
| 2009-12-14 | 79.56 |
| 2009-12-11 | 83.64 |
| 2009-12-10 | 93.84 |
| 2009-12-09 | 95.88 |
| 2009-12-08 | 104.04 |
| 2009-12-07 | 104.04 |
| 2009-12-04 | 112.20 |
| 2009-12-03 | 102.00 |
| 2009-12-02 | 81.60 |
| 2009-12-01 | 79.56 |
| 2009-11-30 | 77.51 |
| 2009-11-27 | 59.15 |
| 2009-11-26 | 71.39 |
| 2009-11-25 | 65.27 |
| 2009-11-24 | 53.03 |
| 2009-11-23 | 48.95 |
| 2009-11-20 | 48.95 |
| 2009-11-19 | 44.87 |
| 2009-11-18 | 48.95 |
| 2009-11-17 | 53.03 |
| 2009-11-16 | 53.03 |
| 2009-11-13 | 57.11 |
| 2009-11-12 | 46.91 |
| 2009-11-11 | 40.79 |
| 2009-11-10 | 44.87 |
| 2009-11-09 | 48.95 |
| 2009-11-06 | 55.07 |
| 2009-11-05 | 59.15 |
| 2009-11-04 | 59.15 |
| 2009-11-03 | 59.15 |
| 2009-11-02 | 57.11 |
| 2009-10-30 | 46.91 |
| 2009-10-29 | 40.79 |
| 2009-10-28 | 38.75 |
| 2009-10-27 | 40.79 |
| 2009-10-23 | 24.46 |
| 2009-10-22 | 26.50 |
| 2009-10-21 | 30.59 |
| 2009-10-20 | 22.42 |
| 2009-10-19 | 16.30 |
| 2009-10-16 | 16.30 |
| 2009-10-15 | 18.34 |
| 2009-10-14 | 20.38 |
| 2009-10-13 | 22.42 |
| 2009-10-12 | 20.38 |
| 2009-10-09 | 16.30 |
| 2009-10-08 | 12.22 |
| 2009-10-07 | 14.26 |
| 2009-10-06 | 14.26 |
| 2009-10-05 | 12.22 |
| 2009-10-02 | 10.18 |
| 2009-09-30 | 12.22 |
| 2009-09-29 | 12.22 |
| 2009-09-28 | 10.18 |
| 2009-09-25 | 16.30 |
| 2009-09-24 | 14.26 |
| 2009-09-23 | 14.26 |
| 2009-09-22 | 14.26 |
| 2009-09-21 | 18.34 |
| 2009-09-18 | 18.34 |
| 2009-09-17 | 18.34 |
| 2009-09-16 | 18.34 |
| 2009-09-15 | 22.42 |
| 2009-09-14 | 20.38 |
| 2009-09-11 | 24.46 |
| 2009-09-10 | 26.50 |
| 2009-09-09 | 20.38 |
| 2009-09-08 | 20.38 |
| 2009-09-07 | 18.34 |
| 2009-09-04 | 18.34 |
| 2009-09-03 | 16.30 |
| 2009-09-02 | 16.30 |
| 2009-09-01 | 14.26 |
| 2009-08-31 | 16.30 |
| 2009-08-28 | 18.34 |
| 2009-08-27 | 18.34 |
| 2009-08-26 | 14.26 |
| 2009-08-25 | 12.22 |
| 2009-08-24 | 16.30 |
| 2009-08-21 | 14.26 |
| 2009-08-20 | 14.26 |
| 2009-08-19 | 12.22 |
| 2009-08-18 | 14.26 |
| 2009-08-17 | 14.26 |
| 2009-08-14 | 18.34 |
| 2009-08-13 | 20.38 |
| 2009-08-12 | 18.34 |
| 2009-08-11 | 24.46 |
| 2009-08-10 | 22.42 |
| 2009-08-07 | 20.38 |
| 2009-08-06 | 24.46 |
| 2009-08-05 | 26.50 |
| 2009-08-04 | 30.59 |
| 2009-08-03 | 32.63 |
| 2009-07-31 | 24.46 |
| 2009-07-30 | 26.50 |
| 2009-07-29 | 24.46 |
| 2009-07-28 | 36.71 |
| 2009-07-27 | 22.42 |
| 2009-07-24 | 18.34 |
| 2009-07-23 | 18.34 |
| 2009-07-22 | 20.38 |
| 2009-07-21 | 16.30 |
| 2009-07-20 | 18.34 |
| 2009-07-17 | 14.26 |
| 2009-07-16 | 14.26 |
| 2009-07-15 | 14.26 |
| 2009-07-14 | 16.30 |
| 2009-07-13 | 14.26 |
| 2009-07-10 | 20.38 |
| 2009-07-09 | 8.14 |
| 2009-07-08 | 10.18 |
| 2009-07-07 | 12.22 |
| 2009-07-06 | 14.26 |
| 2009-07-03 | 4.06 |
| 2009-07-02 | 8.14 |
| 2009-06-30 | 10.18 |
| 2009-06-29 | 8.14 |
| 2009-06-26 | 10.18 |
| 2009-06-25 | 12.22 |
| 2009-06-24 | 8.14 |
| 2009-06-23 | 8.14 |
| 2009-06-22 | 14.26 |
| 2009-06-19 | 12.22 |
| 2009-06-18 | 14.26 |
| 2009-06-17 | 14.26 |
| 2009-06-16 | 16.30 |
| 2009-06-15 | 18.34 |
| 2009-06-12 | 18.34 |
| 2009-06-11 | 20.38 |
| 2009-06-10 | 22.42 |
| 2009-06-09 | 18.34 |
| 2009-06-08 | 24.46 |
| 2009-06-05 | 20.38 |
| 2009-06-04 | 18.34 |
| 2009-06-03 | 16.30 |
| 2009-06-02 | 18.34 |
| 2009-06-01 | 22.42 |
| 2009-05-29 | 24.46 |
| 2009-05-27 | 26.50 |
| 2009-05-26 | 24.46 |
| 2009-05-25 | 28.55 |
| 2009-05-22 | 32.63 |
| 2009-05-21 | 30.59 |
| 2009-05-20 | 32.63 |
| 2009-05-19 | 22.42 |
| 2009-05-18 | 16.30 |
| 2009-05-15 | 20.38 |
| 2009-05-14 | 14.26 |
| 2009-05-13 | 18.34 |
| 2009-05-12 | 24.46 |
| 2009-05-11 | 14.26 |
| 2009-05-08 | 26.50 |
| 2009-05-07 | 16.30 |
| 2009-05-06 | 2.02 |
| 2009-05-05 | -12.26 |
| 2009-05-04 | -12.26 |
| 2009-04-30 | -15.53 |
| 2009-04-29 | -17.98 |
| 2009-04-28 | -19.20 |
| 2009-04-27 | -23.28 |
| 2009-04-24 | -15.53 |
| 2009-04-23 | -26.55 |
| 2009-04-22 | -26.55 |
| 2009-04-21 | -26.95 |
| 2009-04-20 | -26.55 |
| 2009-04-17 | -25.73 |
| 2009-04-16 | -26.14 |
| 2009-04-15 | -28.18 |
| 2009-04-14 | -28.99 |
| 2009-04-09 | -31.85 |
| 2009-04-08 | -33.07 |
| 2009-04-07 | -32.67 |
| 2009-04-06 | -31.44 |
| 2009-04-03 | -31.85 |
| 2009-04-02 | -31.03 |
| 2009-04-01 | -29.81 |
| 2009-03-31 | -32.26 |
| 2009-03-30 | -35.93 |
| 2009-03-27 | -35.12 |
| 2009-03-26 | -36.34 |
| 2009-03-25 | -36.34 |
| 2009-03-24 | -37.56 |
| 2009-03-23 | -36.75 |
| 2009-03-20 | -38.38 |
| 2009-03-19 | -37.97 |
| 2009-03-18 | -37.97 |
| 2009-03-17 | -37.56 |
| 2009-03-16 | -37.97 |
| 2009-03-13 | -37.97 |
| 2009-03-12 | -38.79 |
| 2009-03-11 | -37.97 |
| 2009-03-10 | -36.34 |
| 2009-03-09 | -37.97 |
| 2009-03-06 | -33.07 |
| 2009-03-05 | -33.89 |
| 2009-03-04 | -37.97 |
| 2009-03-03 | -40.01 |
| 2009-03-02 | -38.38 |
| 2009-02-27 | -35.93 |
| 2009-02-26 | -34.30 |
| 2009-02-25 | -32.67 |
| 2009-02-24 | -33.07 |
| 2009-02-23 | -31.44 |
| 2009-02-20 | -29.81 |
| 2009-02-19 | -30.22 |
| 2009-02-18 | -32.67 |
| 2009-02-17 | -31.03 |
| 2009-02-16 | -27.36 |
| 2009-02-13 | -24.51 |
| 2009-02-12 | -27.77 |
| 2009-02-11 | -34.30 |
| 2009-02-10 | -34.71 |
| 2009-02-09 | -31.85 |
| 2009-02-06 | -34.71 |
| 2009-02-05 | -38.79 |
| 2009-02-04 | -39.60 |
| 2009-02-03 | -39.20 |
| 2009-02-02 | -38.79 |
| 2009-01-30 | -42.05 |
| 2009-01-29 | -38.79 |
| 2009-01-23 | -42.05 |
| 2009-01-22 | -42.87 |
| 2009-01-21 | -42.87 |
| 2009-01-20 | -42.05 |
| 2009-01-19 | -40.83 |
| 2009-01-16 | -40.83 |
| 2009-01-15 | -40.01 |
| 2009-01-14 | -40.42 |
| 2009-01-13 | -41.24 |
| 2009-01-12 | -36.75 |
| 2009-01-09 | -36.75 |
| 2009-01-08 | -38.38 |
| 2009-01-07 | -36.75 |
| 2009-01-06 | -34.71 |
| 2009-01-05 | -34.71 |
| 2009-01-02 | -34.71 |
| 2008-12-31 | -33.48 |
| 2008-12-30 | -35.12 |
| 2008-12-29 | -34.71 |
| 2008-12-24 | -36.75 |
| 2008-12-23 | -34.71 |
| 2008-12-22 | -34.71 |
| 2008-12-19 | -32.67 |
| 2008-12-18 | -33.89 |
| 2008-12-17 | -33.89 |
| 2008-12-16 | -34.30 |
| 2008-12-15 | -31.03 |
| 2008-12-12 | -32.67 |
| 2008-12-11 | -30.63 |
| 2008-12-10 | -35.12 |
| 2008-12-09 | -36.75 |
| 2008-12-08 | -37.16 |
| 2008-12-05 | -38.79 |
| 2008-12-04 | -42.05 |
| 2008-12-03 | -37.56 |
| 2008-12-02 | -35.12 |
| 2008-12-01 | -42.87 |
| 2008-11-28 | -49.81 |
| 2008-11-27 | -48.58 |
| 2008-11-26 | -48.99 |
| 2008-11-25 | -48.58 |
| 2008-11-24 | -48.58 |
| 2008-11-21 | -51.44 |
| 2008-11-20 | -52.25 |
| 2008-11-19 | -49.81 |
| 2008-11-18 | -47.77 |
| 2008-11-17 | -53.07 |
| 2008-11-14 | -51.03 |
| 2008-11-13 | -52.66 |
| 2008-11-12 | -52.66 |
| 2008-11-11 | -51.85 |
| 2008-11-10 | -51.03 |
| 2008-11-07 | -50.62 |
| 2008-11-06 | -49.40 |
| 2008-11-05 | -50.62 |
| 2008-11-04 | -52.25 |
| 2008-11-03 | -53.07 |
| 2008-10-31 | -54.29 |
| 2008-10-30 | -58.38 |
| 2008-10-29 | -59.19 |
| 2008-10-28 | -57.56 |
| 2008-10-27 | -57.15 |
| 2008-10-24 | -53.89 |
| 2008-10-23 | -53.48 |
| 2008-10-22 | -51.44 |
| 2008-10-21 | -52.66 |
| 2008-10-20 | -48.99 |
| 2008-10-17 | -52.25 |
| 2008-10-16 | -55.93 |
| 2008-10-15 | -52.25 |
| 2008-10-14 | -42.87 |
| 2008-10-13 | -43.28 |
| 2008-10-10 | -34.71 |
| 2008-10-09 | -30.63 |
| 2008-10-08 | -27.77 |
| 2008-10-06 | -27.36 |
| 2008-10-03 | -24.91 |
| 2008-10-02 | -21.65 |
| 2008-09-30 | -25.73 |
| 2008-09-29 | -24.91 |
| 2008-09-26 | -25.73 |
| 2008-09-25 | -28.59 |
| 2008-09-24 | -26.55 |
| 2008-09-23 | -24.51 |
| 2008-09-22 | -22.46 |
| 2008-09-19 | -23.28 |
| 2008-09-18 | -24.10 |
| 2008-09-17 | -29.81 |
| 2008-09-16 | -22.46 |
| 2008-09-12 | -20.42 |
| 2008-09-11 | -14.30 |
| 2008-09-10 | -12.26 |
| 2008-09-09 | -11.04 |
| 2008-09-08 | -14.30 |
| 2008-09-05 | -16.34 |
| 2008-09-04 | -15.12 |
| 2008-09-03 | -12.67 |
| 2008-09-02 | -12.67 |
| 2008-09-01 | -17.16 |
| 2008-08-29 | -18.38 |
| 2008-08-28 | -13.08 |
| 2008-08-27 | -4.10 |
| 2008-08-26 | -22.46 |
| 2008-08-25 | -25.32 |
| 2008-08-21 | -26.55 |
| 2008-08-20 | -22.46 |
| 2008-08-19 | -23.28 |
| 2008-08-18 | -20.02 |
| 2008-08-15 | -18.38 |
| 2008-08-14 | -17.57 |
| 2008-08-13 | -17.16 |
| 2008-08-12 | -11.04 |
| 2008-08-11 | -10.22 |
| 2008-08-08 | -2.06 |
| 2008-08-07 | 6.10 |
| 2008-08-05 | 10.18 |
| 2008-08-04 | 14.26 |
| 2008-08-01 | 16.30 |
| 2008-07-31 | 16.30 |
| 2008-07-30 | 18.34 |
| 2008-07-29 | 16.30 |
| 2008-07-28 | 18.34 |
| 2008-07-25 | 20.38 |
| 2008-07-24 | 22.42 |
| 2008-07-23 | 24.46 |
| 2008-07-22 | 22.42 |
| 2008-07-21 | 20.38 |
| 2008-07-18 | 18.34 |
| 2008-07-17 | 18.34 |
| 2008-07-16 | 16.30 |
| 2008-07-15 | 18.34 |
| 2008-07-14 | 22.42 |
| 2008-07-11 | 20.38 |
| 2008-07-10 | 18.34 |
| 2008-07-09 | 20.38 |
| 2008-07-08 | 18.34 |
| 2008-07-07 | 14.26 |
| 2008-07-04 | 14.26 |
| 2008-07-03 | 10.18 |
| 2008-07-02 | 14.26 |
| 2008-06-30 | 18.34 |
| 2008-06-27 | 18.34 |
| 2008-06-26 | 24.46 |
| 2008-06-25 | 28.55 |
| 2008-06-24 | 30.59 |
| 2008-06-23 | 34.67 |
| 2008-06-20 | 42.83 |
| 2008-06-19 | 42.83 |
| 2008-06-18 | 46.91 |
| 2008-06-17 | 46.91 |
| 2008-06-16 | 50.99 |
| 2008-06-13 | 42.83 |
| 2008-06-12 | 53.03 |
| 2008-06-11 | 55.07 |
| 2008-06-10 | 57.11 |
| 2008-06-06 | 63.23 |
| 2008-06-05 | 63.23 |
| 2008-06-04 | 63.23 |
| 2008-06-03 | 65.27 |
| 2008-06-02 | 65.27 |
| 2008-05-30 | 71.39 |
| 2008-05-29 | 65.27 |
| 2008-05-28 | 63.23 |
| 2008-05-27 | 63.23 |
| 2008-05-26 | 63.23 |
| 2008-05-23 | 65.27 |
| 2008-05-22 | 65.27 |
| 2008-05-21 | 69.35 |
| 2008-05-20 | 61.19 |
| 2008-05-19 | 67.31 |
| 2008-05-16 | 69.35 |
| 2008-05-15 | 69.35 |
| 2008-05-14 | 75.47 |
| 2008-05-13 | 73.43 |
| 2008-05-09 | 75.47 |
| 2008-05-08 | 73.43 |
| 2008-05-07 | 79.56 |
| 2008-05-06 | 87.72 |
| 2008-05-05 | 87.72 |
| 2008-05-02 | 63.23 |
| 2008-04-30 | 69.35 |
| 2008-04-29 | 57.11 |
| 2008-04-28 | 59.15 |
| 2008-04-25 | 59.15 |
| 2008-04-24 | 61.19 |
| 2008-04-23 | 59.15 |
| 2008-04-22 | 63.23 |
| 2008-04-21 | 65.27 |
| 2008-04-18 | 67.31 |
| 2008-04-17 | 57.11 |
| 2008-04-16 | 61.19 |
| 2008-04-15 | 63.23 |
| 2008-04-14 | 61.19 |
| 2008-04-11 | 61.19 |
| 2008-04-10 | 67.31 |
| 2008-04-09 | 71.39 |
| 2008-04-08 | 71.39 |
| 2008-04-07 | 73.43 |
| 2008-04-03 | 67.31 |
| 2008-04-02 | 67.31 |
| 2008-04-01 | 61.19 |
| 2008-03-31 | 61.19 |
| 2008-03-28 | 67.31 |
| 2008-03-27 | 61.19 |
| 2008-03-26 | 61.19 |
| 2008-03-25 | 57.11 |
| 2008-03-20 | 61.19 |
| 2008-03-19 | 65.27 |
| 2008-03-18 | 55.07 |
| 2008-03-17 | 63.23 |
| 2008-03-14 | 87.72 |
| 2008-03-13 | 91.80 |
| 2008-03-12 | 97.92 |
| 2008-03-11 | 95.88 |
| 2008-03-10 | 99.96 |
| 2008-03-07 | 99.96 |
| 2008-03-06 | 104.04 |
| 2008-03-05 | 108.12 |
| 2008-03-04 | 108.12 |
| 2008-03-03 | 112.20 |
| 2008-02-29 | 116.28 |
| 2008-02-28 | 120.36 |
| 2008-02-27 | 120.36 |
| 2008-02-26 | 108.12 |
| 2008-02-25 | 102.00 |
| 2008-02-22 | 104.04 |
| 2008-02-21 | 104.04 |
| 2008-02-20 | 108.12 |
| 2008-02-19 | 116.28 |
| 2008-02-18 | 104.04 |
| 2008-02-15 | 89.76 |
| 2008-02-14 | 89.76 |
| 2008-02-13 | 91.80 |
| 2008-02-12 | 93.84 |
| 2008-02-11 | 95.88 |
| 2008-02-06 | 95.88 |
| 2008-02-05 | 97.92 |
| 2008-02-04 | 95.88 |
| 2008-02-01 | 85.68 |
| 2008-01-31 | 83.64 |
| 2008-01-30 | 95.88 |
| 2008-01-29 | 99.96 |
| 2008-01-28 | 95.88 |
| 2008-01-25 | 102.00 |
| 2008-01-24 | 104.04 |
| 2008-01-23 | 108.12 |
| 2008-01-22 | 95.88 |
| 2008-01-21 | 124.44 |
| 2008-01-18 | 124.44 |
| 2008-01-17 | 120.36 |
| 2008-01-16 | 120.36 |
| 2008-01-15 | 128.53 |
| 2008-01-14 | 132.61 |
| 2008-01-11 | 132.61 |
| 2008-01-10 | 132.61 |
| 2008-01-09 | 140.77 |
| 2008-01-08 | 144.85 |
| 2008-01-07 | 148.93 |
| 2008-01-04 | 144.85 |
| 2008-01-03 | 128.53 |
| 2008-01-02 | 116.28 |
| 2007-12-31 | 124.44 |
| 2007-12-28 | 124.44 |
| 2007-12-27 | 128.53 |
| 2007-12-24 | 136.69 |
| 2007-12-21 | 120.36 |
| 2007-12-20 | 116.28 |
| 2007-12-19 | 116.28 |
| 2007-12-18 | 112.20 |
| 2007-12-17 | 112.20 |
| 2007-12-14 | 124.44 |
| 2007-12-13 | 124.44 |
| 2007-12-12 | 132.61 |
| 2007-12-11 | 132.61 |
| 2007-12-10 | 128.53 |
| 2007-12-07 | 128.53 |
| 2007-12-06 | 132.61 |
| 2007-12-05 | 136.69 |
| 2007-12-04 | 140.77 |
| 2007-12-03 | 144.85 |
| 2007-11-30 | 148.93 |
| 2007-11-29 | 144.85 |
| 2007-11-28 | 157.09 |
| 2007-11-27 | 128.53 |
| 2007-11-26 | 161.17 |
| 2007-11-23 | 189.74 |
| 2007-11-22 | 189.74 |
| 2007-11-21 | 193.82 |
| 2007-11-20 | 197.90 |
| 2007-11-19 | 201.98 |
| 2007-11-16 | 197.90 |
| 2007-11-15 | 201.98 |
| 2007-11-14 | 201.98 |
| 2007-11-13 | 181.58 |
| 2007-11-12 | 181.58 |
| 2007-11-09 | 201.98 |
| 2007-11-08 | 189.74 |
| 2007-11-07 | 189.74 |
| 2007-11-06 | 185.66 |
| 2007-11-05 | 206.06 |
| 2007-11-02 | 201.98 |
| 2007-11-01 | 210.14 |
| 2007-10-31 | 214.22 |
| 2007-10-30 | 210.14 |
| 2007-10-29 | 214.22 |
| 2007-10-26 | 222.38 |
| 2007-10-25 | 226.46 |
| 2007-10-24 | 226.46 |
| 2007-10-23 | 238.71 |
| 2007-10-22 | 226.46 |
| 2007-10-18 | 222.38 |
| 2007-10-17 | 214.22 |
| 2007-10-16 | 226.46 |
| 2007-10-15 | 238.71 |
| 2007-10-12 | 267.27 |
| 2007-10-11 | 267.27 |
| 2007-10-10 | 226.46 |
| 2007-10-09 | 226.46 |
| 2007-10-08 | 226.46 |
| 2007-10-05 | 234.63 |
| 2007-10-04 | 230.55 |
| 2007-10-03 | 218.30 |
| 2007-10-02 | 242.79 |
| 2007-09-28 | 255.03 |
| 2007-09-27 | 250.95 |
| 2007-09-25 | 242.79 |
| 2007-09-24 | 242.79 |
| 2007-09-21 | 234.63 |
| 2007-09-20 | 242.79 |
| 2007-09-19 | 255.03 |
| 2007-09-18 | 259.11 |
| 2007-09-17 | 255.03 |
| 2007-09-14 | 230.55 |
| 2007-09-13 | 226.46 |
| 2007-09-12 | 222.38 |
| 2007-09-11 | 214.22 |
| 2007-09-10 | 238.71 |
| 2007-09-07 | 226.46 |
| 2007-09-06 | 238.71 |
| 2007-09-05 | 177.49 |
| 2007-09-04 | 165.25 |
| 2007-09-03 | 185.66 |
| 2007-08-31 | 169.33 |
| 2007-08-30 | 177.49 |
| 2007-08-29 | 177.49 |
| 2007-08-28 | 169.33 |
| 2007-08-27 | 189.74 |
| 2007-08-24 | 173.41 |
| 2007-08-23 | 157.09 |
| 2007-08-22 | 157.09 |
| 2007-08-21 | 153.01 |
| 2007-08-20 | 144.85 |
| 2007-08-17 | 128.53 |
| 2007-08-16 | 140.77 |
| 2007-08-15 | 157.09 |
| 2007-08-14 | 153.01 |
| 2007-08-13 | 153.01 |
| 2007-08-10 | 153.01 |
| 2007-08-09 | 165.25 |
| 2007-08-08 | 173.41 |
| 2007-08-07 | 165.25 |
| 2007-08-06 | 181.58 |
| 2007-08-03 | 201.98 |
| 2007-08-02 | 201.98 |
| 2007-08-01 | 222.38 |
| 2007-07-31 | 238.71 |
| 2007-07-30 | 218.30 |
| 2007-07-27 | 214.22 |
| 2007-07-26 | 206.06 |
| 2007-07-25 | 234.63 |
| 2007-07-24 | 169.33 |
| 2007-07-23 | 157.09 |
| 2007-07-20 | 157.09 |
| 2007-07-19 | 153.01 |
| 2007-07-18 | 148.93 |
| 2007-07-17 | 140.77 |
| 2007-07-16 | 132.61 |
| 2007-07-13 | 128.53 |
| 2007-07-12 | 124.44 |
| 2007-07-11 | 124.44 |
| 2007-07-10 | 140.77 |
| 2007-07-09 | 128.53 |
| 2007-07-06 | 136.69 |
| 2007-07-05 | 157.09 |
| 2007-07-04 | 169.33 |
| 2007-07-03 | 169.33 |
| 2007-06-29 | 132.61 |
| 2007-06-28 | 144.85 |
| 2007-06-27 | 173.41 |
| 2007-06-26 | 201.98 |
| 2007-06-25 | 214.22 |
| 2007-06-22 | 226.46 |
| 2007-06-21 | 222.38 |
| 2007-06-20 | 226.46 |
| 2007-06-18 | 230.55 |
| 2007-06-15 | 255.03 |
| 2007-06-14 | 263.19 |
| 2007-06-13 | 287.68 |
| 2007-06-12 | 214.22 |
| 2007-06-11 | 226.46 |
| 2007-06-08 | 222.38 |
| 2007-06-07 | 234.63 |
| 2007-06-06 | 238.71 |
| 2007-06-05 | 246.87 |
| 2007-06-04 | 222.38 |
| 2007-06-01 | 271.35 |
| 2007-05-31 | 255.03 |
| 2007-05-30 | 226.46 |
| 2007-05-29 | 283.60 |
| 2007-05-28 | 267.27 |
| 2007-05-25 | 177.49 |
| 2007-05-23 | 136.69 |
| 2007-05-22 | 136.69 |
| 2007-05-21 | 108.12 |
| 2007-05-18 | 75.47 |
| 2007-05-17 | 89.76 |
| 2007-05-16 | 85.68 |
| 2007-05-15 | 44.87 |
| 2007-05-14 | 42.83 |
| 2007-05-11 | 36.71 |
| 2007-05-10 | 36.71 |
| 2007-05-09 | 28.55 |
| 2007-05-08 | 32.63 |
| 2007-05-07 | 32.63 |
| 2007-05-04 | 32.63 |
| 2007-05-03 | 32.63 |
| 2007-05-02 | 32.63 |
| 2007-04-30 | 34.67 |
| 2007-04-27 | 34.67 |
| 2007-04-26 | 30.59 |
| 2007-04-25 | 28.55 |
| 2007-04-24 | 30.59 |
| 2007-04-23 | 32.63 |
| 2007-04-20 | 32.63 |
| 2007-04-19 | 30.59 |
| 2007-04-18 | 32.63 |
| 2007-04-17 | 36.71 |
| 2007-04-16 | 36.71 |
| 2007-04-13 | 36.71 |
| 2007-04-12 | 40.79 |
| 2007-04-11 | 46.91 |
| 2007-04-10 | 32.63 |
| 2007-04-04 | 36.71 |
| 2007-04-03 | 38.75 |
| 2007-04-02 | 36.71 |
| 2007-03-30 | 38.75 |
| 2007-03-29 | 30.59 |
| 2007-03-28 | 32.63 |
| 2007-03-27 | 34.67 |
| 2007-03-26 | 36.71 |
| 2007-03-23 | 40.79 |
| 2007-03-22 | 44.87 |
| 2007-03-21 | 46.91 |
| 2007-03-20 | 46.91 |
| 2007-03-19 | 48.95 |
| 2007-03-16 | 46.91 |
| 2007-03-15 | 50.99 |
| 2007-03-14 | 46.91 |
| 2007-03-13 | 50.99 |
| 2007-03-12 | 50.99 |
| 2007-03-09 | 42.83 |
| 2007-03-08 | 48.95 |
| 2007-03-07 | 50.99 |
| 2007-03-06 | 48.95 |
| 2007-03-05 | 42.83 |
| 2007-03-02 | 55.07 |
| 2007-03-01 | 79.56 |
| 2007-02-28 | 69.35 |
| 2007-02-27 | 67.31 |
| 2007-02-26 | 63.23 |
| 2007-02-23 | 55.07 |
| 2007-02-22 | 57.11 |
| 2007-02-21 | 48.95 |
| 2007-02-16 | 48.95 |
| 2007-02-15 | 48.95 |
| 2007-02-14 | 50.99 |
| 2007-02-13 | 36.71 |
| 2007-02-12 | 36.71 |
| 2007-02-09 | 32.63 |
| 2007-02-08 | 34.67 |
| 2007-02-07 | 30.59 |
| 2007-02-06 | 30.59 |
| 2007-02-05 | 38.75 |
| 2007-02-02 | 42.83 |
| 2007-02-01 | 36.71 |
| 2007-01-31 | 38.75 |
| 2007-01-30 | 42.83 |
| 2007-01-29 | 32.63 |
| 2007-01-26 | 36.71 |
| 2007-01-25 | 38.75 |
| 2007-01-24 | 44.87 |
| 2007-01-23 | 44.87 |
| 2007-01-22 | 42.83 |
| 2007-01-19 | 36.71 |
| 2007-01-18 | 44.87 |
| 2007-01-17 | 48.95 |
| 2007-01-16 | 55.07 |
| 2007-01-15 | 61.19 |
| 2007-01-12 | 44.87 |
| 2007-01-11 | 40.79 |
| 2007-01-10 | 55.07 |
| 2007-01-09 | 40.79 |
| 2007-01-08 | 28.55 |
| 2007-01-05 | 28.55 |
| 2007-01-04 | 28.55 |
| 2007-01-03 | 30.59 |
| 2007-01-02 | 36.71 |
| 2006-12-29 | 30.59 |
| 2006-12-28 | 22.42 |
| 2006-12-27 | 42.83 |
| 2006-12-22 | 44.87 |
| 2006-12-21 | 42.83 |
| 2006-12-20 | 42.83 |
| 2006-12-19 | 50.99 |
| 2006-12-18 | 55.07 |
| 2006-12-15 | 57.11 |
| 2006-12-14 | 59.15 |
| 2006-12-13 | 61.19 |
| 2006-12-12 | 61.19 |
| 2006-12-11 | 59.15 |
| 2006-12-08 | 63.23 |
| 2006-12-07 | 55.07 |
| 2006-12-06 | 57.11 |
| 2006-12-05 | 63.23 |
| 2006-12-04 | 65.27 |
| 2006-12-01 | 63.23 |
| 2006-11-30 | 67.31 |
| 2006-11-29 | 65.27 |
| 2006-11-28 | 65.27 |
| 2006-11-27 | 61.19 |
| 2006-11-24 | 57.11 |
| 2006-11-23 | 50.99 |
| 2006-11-22 | 57.11 |
| 2006-11-21 | 73.43 |
| 2006-11-20 | 55.07 |
| 2006-11-17 | 42.83 |
| 2006-11-16 | 40.79 |
| 2006-11-15 | 36.71 |
| 2006-11-14 | 28.55 |
| 2006-11-13 | 30.59 |
| 2006-11-10 | 24.46 |
| 2006-11-09 | 30.59 |
| 2006-11-08 | 22.42 |
| 2006-11-07 | 16.30 |
| 2006-11-06 | 16.30 |
| 2006-11-03 | 4.06 |
| 2006-11-02 | 4.06 |
| 2006-11-01 | 2.02 |
| 2006-10-31 | 2.02 |
| 2006-10-27 | -0.43 |
| 2006-10-26 | 2.02 |
| 2006-10-25 | 2.02 |
| 2006-10-24 | -0.43 |
| 2006-10-23 | 1.20 |
| 2006-10-20 | -0.02 |
| 2006-10-19 | 2.02 |
| 2006-10-18 | 4.06 |
| 2006-10-17 | 1.20 |
| 2006-10-16 | -0.02 |
| 2006-10-13 | 1.61 |
| 2006-10-12 | 2.02 |
| 2006-10-11 | 2.02 |
| 2006-10-10 | 2.02 |
| 2006-10-09 | 0.80 |
| 2006-10-06 | 2.02 |
| 2006-10-05 | 6.10 |
| 2006-10-04 | 6.10 |
| 2006-10-03 | 8.14 |
| 2006-09-29 | 2.02 |
| 2006-09-28 | -3.28 |
| 2006-09-27 | -4.10 |
| 2006-09-26 | -4.92 |
| 2006-09-25 | -2.88 |
| 2006-09-22 | -15.53 |
| 2006-09-21 | -4.10 |
| 2006-09-20 | 6.10 |
| 2006-09-19 | 6.10 |
| 2006-09-18 | 14.26 |
| 2006-09-15 | 6.10 |
| 2006-09-14 | 2.02 |
| 2006-09-13 | -4.10 |
| 2006-09-12 | -9.00 |
| 2006-09-11 | -15.12 |
| 2006-09-08 | -12.26 |
| 2006-09-07 | -15.12 |
| 2006-09-06 | -18.38 |
| 2006-09-05 | -20.83 |
| 2006-09-04 | -24.91 |
| 2006-09-01 | -27.36 |
| 2006-08-31 | -28.18 |
| 2006-08-30 | -28.59 |
| 2006-08-29 | -28.18 |
| 2006-08-28 | -26.14 |
| 2006-08-25 | -26.95 |
| 2006-08-24 | -30.22 |
| 2006-08-23 | -33.48 |
| 2006-08-22 | -33.07 |
| 2006-08-21 | -30.63 |
| 2006-08-18 | -31.03 |
| 2006-08-17 | -33.89 |
| 2006-08-16 | -37.56 |
| 2006-08-15 | -42.05 |
| 2006-08-14 | -42.05 |
| 2006-08-11 | -44.91 |
| 2006-08-10 | -44.50 |
| 2006-08-09 | -44.50 |
| 2006-08-08 | -45.32 |
| 2006-08-07 | -43.68 |
| 2006-08-04 | -44.09 |
| 2006-08-03 | -46.13 |
| 2006-08-02 | -42.87 |
| 2006-08-01 | -40.83 |
| 2006-07-31 | -40.42 |
| 2006-07-28 | -40.42 |
| 2006-07-27 | -40.01 |
| 2006-07-26 | -38.79 |
| 2006-07-25 | -38.79 |
| 2006-07-24 | -39.20 |
| 2006-07-21 | -39.60 |
| 2006-07-20 | -38.38 |
| 2006-07-19 | -38.79 |
| 2006-07-18 | -39.60 |
| 2006-07-17 | -39.20 |
| 2006-07-14 | -39.20 |
| 2006-07-13 | -39.20 |
| 2006-07-12 | -40.01 |
| 2006-07-11 | -38.38 |
| 2006-07-10 | -38.38 |
| 2006-07-07 | -37.97 |
| 2006-07-06 | -37.97 |
| 2006-07-05 | -38.79 |
| 2006-07-04 | -37.97 |
| 2006-07-03 | -36.75 |
| 2006-06-30 | -36.75 |
| 2006-06-29 | -37.16 |
| 2006-06-28 | -38.38 |
| 2006-06-27 | -37.56 |
| 2006-06-26 | -39.20 |
| 2006-06-23 | -38.79 |
| 2006-06-22 | -38.38 |
| 2006-06-21 | -36.75 |
| 2006-06-20 | -38.79 |
| 2006-06-19 | -38.38 |
| 2006-06-16 | -37.16 |
| 2006-06-15 | -38.79 |
| 2006-06-14 | -39.60 |
| 2006-06-13 | -38.79 |
| 2006-06-12 | -37.16 |
| 2006-06-09 | -35.52 |
| 2006-06-08 | -36.75 |
| 2006-06-07 | -35.12 |
| 2006-06-06 | -34.71 |
| 2006-06-05 | -36.34 |
| 2006-06-02 | -35.93 |
| 2006-06-01 | -37.16 |
| 2006-05-30 | -37.56 |
| 2006-05-29 | -36.75 |
| 2006-05-26 | -36.75 |
| 2006-05-25 | -37.16 |
| 2006-05-24 | -36.75 |
| 2006-05-23 | -35.52 |
| 2006-05-22 | -35.12 |
| 2006-05-19 | -34.30 |
| 2006-05-18 | -33.89 |
| 2006-05-17 | -32.67 |
| 2006-05-16 | -33.89 |
| 2006-05-15 | -35.12 |
| 2006-05-12 | -34.71 |
| 2006-05-11 | -34.71 |
| 2006-05-10 | -35.52 |
| 2006-05-09 | -34.71 |
| 2006-05-08 | -35.12 |
| 2006-05-04 | -34.71 |
| 2006-05-03 | -34.71 |
| 2006-05-02 | -34.71 |
| 2006-04-28 | -37.16 |
| 2006-04-27 | -38.79 |
| 2006-04-26 | -38.79 |
| 2006-04-25 | -40.83 |
| 2006-04-24 | -37.56 |
| 2006-04-21 | -36.75 |
| 2006-04-20 | -37.56 |
| 2006-04-19 | -35.52 |
| 2006-04-18 | -33.48 |
| 2006-04-13 | -31.44 |
| 2006-04-12 | -30.63 |
| 2006-04-11 | -30.22 |
| 2006-04-10 | -33.89 |
| 2006-04-07 | -35.12 |
| 2006-04-06 | -34.71 |
| 2006-04-04 | -35.52 |
| 2006-04-03 | -34.71 |
| 2006-03-31 | -36.34 |
| 2006-03-30 | -34.30 |
| 2006-03-29 | -35.52 |
| 2006-03-28 | -35.93 |
| 2006-03-27 | -34.30 |
| 2006-03-24 | -36.75 |
| 2006-03-23 | -36.75 |
| 2006-03-22 | -37.16 |
| 2006-03-21 | -35.12 |
| 2006-03-20 | -37.16 |
| 2006-03-17 | -33.48 |
| 2006-03-16 | -37.97 |
| 2006-03-15 | -40.42 |
| 2006-03-14 | -40.01 |
| 2006-03-13 | -40.01 |
| 2006-03-10 | -40.01 |
| 2006-03-09 | -40.01 |
| 2006-03-08 | -41.64 |
| 2006-03-07 | -41.24 |
| 2006-03-06 | -37.97 |
| 2006-03-03 | -38.79 |
| 2006-03-02 | -37.97 |
| 2006-03-01 | -40.42 |
| 2006-02-28 | -39.60 |
| 2006-02-27 | -38.79 |
| 2006-02-24 | -39.60 |
| 2006-02-23 | -38.79 |
| 2006-02-22 | -41.24 |
| 2006-02-21 | -42.87 |
| 2006-02-20 | -43.68 |
| 2006-02-17 | -43.28 |
| 2006-02-16 | -44.09 |
| 2006-02-15 | -43.28 |
| 2006-02-14 | -41.64 |
| 2006-02-13 | -43.68 |
| 2006-02-10 | -39.60 |
| 2006-02-09 | -36.75 |
| 2006-02-08 | -34.71 |
| 2006-02-07 | -35.93 |
| 2006-02-06 | -33.89 |
| 2006-02-03 | -38.79 |
| 2006-02-02 | -41.24 |
| 2006-02-01 | -46.95 |
| 2006-01-27 | -46.95 |
| 2006-01-26 | -47.77 |
| 2006-01-25 | -46.95 |
| 2006-01-24 | -48.58 |
| 2006-01-23 | -51.03 |
| 2006-01-20 | -51.03 |
| 2006-01-19 | -49.81 |
| 2006-01-18 | -50.62 |
| 2006-01-17 | -51.44 |
| 2006-01-16 | -54.29 |
| 2006-01-13 | -53.89 |
| 2006-01-12 | -55.93 |
| 2006-01-11 | -55.93 |
| 2006-01-10 | -56.74 |
| 2006-01-09 | -56.34 |
| 2006-01-06 | -55.52 |
| 2006-01-05 | -55.11 |
| 2006-01-04 | -56.34 |
| 2006-01-03 | -56.74 |
| 2005-12-30 | -56.74 |
| 2005-12-29 | -56.34 |
| 2005-12-28 | -56.34 |
| 2005-12-23 | -57.15 |
| 2005-12-22 | -57.15 |
| 2005-12-21 | -57.15 |
| 2005-12-20 | -57.97 |
| 2005-12-19 | -58.38 |
| 2005-12-16 | -57.15 |
| 2005-12-15 | -57.15 |
| 2005-12-14 | -56.74 |
| 2005-12-13 | -56.74 |
| 2005-12-12 | -56.74 |
| 2005-12-09 | -56.74 |
| 2005-12-08 | -57.15 |
| 2005-12-07 | -56.74 |
| 2005-12-06 | -57.56 |
| 2005-12-05 | -57.15 |
| 2005-12-02 | -56.34 |
| 2005-12-01 | -57.15 |
| 2005-11-30 | -57.15 |
| 2005-11-29 | -57.56 |
| 2005-11-28 | -58.38 |
| 2005-11-25 | -56.34 |
| 2005-11-24 | -54.29 |
| 2005-11-23 | -57.15 |
| 2005-11-22 | -57.15 |
| 2005-11-21 | -57.97 |
| 2005-11-18 | -58.38 |
| 2005-11-17 | -58.78 |
| 2005-11-16 | -58.78 |
| 2005-11-15 | -59.19 |
| 2005-11-14 | -57.97 |
| 2005-11-11 | -58.38 |
| 2005-11-10 | -58.38 |
| 2005-11-09 | -57.97 |
| 2005-11-08 | -58.38 |
| 2005-11-07 | -58.38 |
| 2005-11-04 | -57.56 |
| 2005-11-03 | -57.56 |
| 2005-11-02 | -57.97 |
| 2005-11-01 | -57.97 |
| 2005-10-31 | -58.78 |
| 2005-10-28 | -59.19 |
| 2005-10-27 | -59.19 |
| 2005-10-26 | -59.60 |
| 2005-10-25 | -59.19 |
| 2005-10-24 | -58.78 |
| 2005-10-21 | -57.97 |
| 2005-10-20 | -57.97 |
| 2005-10-19 | -57.56 |
| 2005-10-18 | -57.15 |
| 2005-10-17 | -57.56 |
| 2005-10-14 | -57.97 |
| 2005-10-13 | -57.97 |
| 2005-10-12 | -57.15 |
| 2005-10-10 | -55.52 |
| 2005-10-07 | -55.11 |
| 2005-10-06 | -55.52 |
| 2005-10-05 | -55.52 |
| 2005-10-04 | -55.52 |
| 2005-10-03 | -55.52 |
| 2005-09-30 | -55.11 |
| 2005-09-29 | -56.34 |
| 2005-09-28 | -56.34 |
| 2005-09-27 | -55.93 |
| 2005-09-26 | -54.70 |
| 2005-09-23 | -56.34 |
| 2005-09-22 | -55.52 |
| 2005-09-21 | -55.52 |
| 2005-09-20 | -55.11 |
| 2005-09-16 | -55.52 |
| 2005-09-15 | -55.11 |
| 2005-09-14 | -53.89 |
| 2005-09-13 | -54.70 |
| 2005-09-12 | -55.11 |
| 2005-09-09 | -54.70 |
| 2005-09-08 | -54.29 |
| 2005-09-07 | -52.25 |
| 2005-09-06 | -56.74 |
| 2005-09-05 | -57.15 |
| 2005-09-02 | -58.38 |
| 2005-09-01 | -57.97 |
| 2005-08-31 | -59.19 |
| 2005-08-30 | -58.78 |
| 2005-08-29 | -59.19 |
| 2005-08-26 | -58.78 |
| 2005-08-25 | -58.38 |
| 2005-08-24 | -57.56 |
| 2005-08-23 | -58.78 |
| 2005-08-22 | -57.97 |
| 2005-08-19 | -58.38 |
| 2005-08-18 | -59.19 |
| 2005-08-17 | -58.38 |
| 2005-08-16 | -57.15 |
| 2005-08-15 | -58.38 |
| 2005-08-12 | -58.78 |
| 2005-08-11 | -57.97 |
| 2005-08-10 | -59.19 |
| 2005-08-09 | -58.38 |
| 2005-08-08 | -57.97 |
| 2005-08-05 | -57.97 |
| 2005-08-04 | -58.38 |
| 2005-08-03 | -59.19 |
| 2005-08-02 | -58.38 |
| 2005-08-01 | -60.42 |
| 2005-07-29 | -60.82 |
| 2005-07-28 | -59.60 |
| 2005-07-27 | -60.82 |
| 2005-07-26 | -61.23 |
| 2005-07-25 | -60.01 |
| 2005-07-22 | -57.56 |
| 2005-07-21 | -57.15 |
| 2005-07-20 | -56.74 |
| 2005-07-19 | -56.74 |
| 2005-07-18 | -49.40 |
| 2005-07-15 | -48.58 |
| 2005-07-14 | -48.17 |
| 2005-07-13 | -50.62 |
| 2005-07-12 | -54.29 |
| 2005-07-11 | -54.70 |
| 2005-07-08 | -54.70 |
| 2005-07-07 | -55.11 |
| 2005-07-06 | -52.66 |
| 2005-07-05 | -51.03 |
| 2005-07-04 | -51.03 |
| 2005-06-30 | -44.50 |
| 2005-06-29 | -44.09 |
| 2005-06-28 | -43.68 |
| 2005-06-27 | -44.91 |
| 2005-06-24 | -43.68 |
| 2005-06-23 | -42.87 |
| 2005-06-22 | -41.24 |
| 2005-06-21 | -42.87 |
| 2005-06-20 | -45.97 |
| 2005-06-17 | -47.76 |
| 2005-06-16 | -51.94 |
| 2005-06-15 | -50.45 |
| 2005-06-14 | -50.15 |
| 2005-06-13 | -48.36 |
| 2005-06-10 | -47.16 |
| 2005-06-09 | -46.57 |
| 2005-06-08 | -46.27 |
| 2005-06-07 | -46.57 |
| 2005-06-06 | -45.07 |
| 2005-06-03 | -47.16 |
| 2005-06-02 | -46.57 |
| 2005-06-01 | -46.27 |
| 2005-05-31 | -46.27 |
| 2005-05-30 | -46.57 |
| 2005-05-27 | -46.57 |
| 2005-05-26 | -46.27 |
| 2005-05-25 | -44.18 |
| 2005-05-24 | -49.55 |
| 2005-05-23 | -51.04 |
| 2005-05-20 | -51.94 |
| 2005-05-19 | -31.34 |
| 2005-05-18 | -31.34 |
| 2005-05-17 | -31.34 |
| 2005-05-13 | -31.34 |
| 2005-05-12 | -31.34 |
| 2005-05-11 | -30.45 |
| 2005-05-10 | -31.34 |
| 2005-05-09 | -29.85 |
| 2005-05-06 | -30.15 |
| 2005-05-05 | -28.66 |
| 2005-05-04 | -29.25 |
| 2005-05-03 | -29.25 |
| 2005-04-29 | -28.66 |
| 2005-04-28 | -29.25 |
| 2005-04-27 | -31.34 |
| 2005-04-26 | -38.51 |
| 2005-04-25 | -40.90 |
| 2005-04-22 | -39.40 |
| 2005-04-21 | -41.79 |
| 2005-04-20 | -39.40 |
| 2005-04-19 | -39.10 |
| 2005-04-18 | -34.93 |
| 2005-04-15 | -31.34 |
| 2005-04-14 | -32.84 |
| 2005-04-13 | -28.36 |
| 2005-04-12 | -28.66 |
| 2005-04-11 | -28.96 |
| 2005-04-08 | -26.57 |
| 2005-04-07 | -33.13 |
| 2005-04-06 | -34.33 |
| 2005-04-04 | -33.73 |
| 2005-04-01 | -32.24 |
| 2005-03-31 | -31.64 |
| 2005-03-30 | -31.64 |
| 2005-03-29 | -30.15 |
| 2005-03-24 | -26.87 |
| 2005-03-23 | -25.97 |
| 2005-03-22 | -25.97 |
| 2005-03-21 | -23.88 |
| 2005-03-18 | -22.39 |
| 2005-03-17 | -23.88 |
| 2005-03-16 | -23.88 |
| 2005-03-15 | -23.88 |
| 2005-03-14 | -20.90 |
| 2005-03-11 | -17.91 |
| 2005-03-10 | -17.91 |
| 2005-03-09 | -17.91 |
| 2005-03-08 | -16.42 |
| 2005-03-07 | -17.91 |
| 2005-03-04 | -17.91 |
| 2005-03-03 | -16.42 |
| 2005-03-02 | -17.91 |
| 2005-03-01 | -14.93 |
| 2005-02-28 | -14.93 |
| 2005-02-25 | -16.42 |
| 2005-02-24 | -14.93 |
| 2005-02-23 | -14.93 |
| 2005-02-22 | -13.43 |
| 2005-02-21 | -11.94 |
| 2005-02-18 | -13.43 |
| 2005-02-17 | -10.45 |
| 2005-02-16 | -11.94 |
| 2005-02-15 | -13.43 |
| 2005-02-14 | -16.42 |
| 2005-02-08 | -16.42 |
| 2005-02-07 | -16.42 |
| 2005-02-04 | -14.93 |
| 2005-02-03 | -16.42 |
| 2005-02-02 | -16.42 |
| 2005-02-01 | -16.42 |
| 2005-01-31 | -14.93 |
| 2005-01-28 | -16.42 |
| 2005-01-27 | -16.42 |
| 2005-01-26 | -14.93 |
| 2005-01-25 | -17.91 |
| 2005-01-24 | -17.91 |
| 2005-01-21 | -17.91 |
| 2005-01-20 | -16.42 |
| 2005-01-19 | -16.42 |
| 2005-01-18 | -16.42 |
| 2005-01-17 | -14.93 |
| 2005-01-14 | -14.93 |
| 2005-01-13 | -14.93 |
| 2005-01-12 | -16.42 |
| 2005-01-11 | -14.93 |
| 2005-01-10 | -10.45 |
| 2005-01-07 | -10.45 |
| 2005-01-06 | -13.43 |
| 2005-01-05 | -16.42 |
| 2005-01-04 | -13.43 |
| 2005-01-03 | -17.91 |
| 2004-12-31 | -14.93 |
| 2004-12-30 | -13.43 |
| 2004-12-29 | -11.94 |
| 2004-12-28 | -5.97 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 1.49 |
| 2004-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy