Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-12-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	433.46
2021-08-19	433.46
2021-08-18	433.46
2021-08-17	433.46
2021-08-16	433.46
2021-08-13	433.46
2021-08-12	433.46
2021-08-11	433.46
2021-08-10	433.46
2021-08-09	433.46
2021-08-06	433.46
2021-08-05	433.46
2021-08-04	433.46
2021-08-03	433.46
2021-08-02	433.46
2021-07-30	433.46
2021-07-29	433.46
2021-07-28	433.46
2021-07-27	433.46
2021-07-26	433.46
2021-07-23	433.46
2021-07-22	433.46
2021-07-21	425.12
2021-07-20	425.12
2021-07-19	433.46
2021-07-16	425.12
2021-07-15	425.12
2021-07-14	425.12
2021-07-13	425.12
2021-07-12	425.12
2021-07-09	425.12
2021-07-08	425.12
2021-07-07	425.12
2021-07-06	425.12
2021-07-05	425.12
2021-07-02	425.12
2021-06-30	425.12
2021-06-29	416.79
2021-06-28	416.79
2021-06-25	416.79
2021-06-24	416.79
2021-06-23	416.79
2021-06-22	425.12
2021-06-21	425.12
2021-06-18	425.12
2021-06-17	425.12
2021-06-16	425.12
2021-06-15	425.12
2021-06-11	425.12
2021-06-10	425.12
2021-06-09	425.12
2021-06-08	425.12
2021-06-07	425.12
2021-06-04	425.12
2021-06-03	425.12
2021-06-02	425.12
2021-06-01	425.12
2021-05-31	416.79
2021-05-28	425.12
2021-05-27	425.12
2021-05-26	425.12
2021-05-25	425.12
2021-05-24	425.12
2021-05-21	416.79
2021-05-20	416.79
2021-05-18	416.79
2021-05-17	416.79
2021-05-14	416.79
2021-05-13	416.79
2021-05-12	416.79
2021-05-11	416.79
2021-05-10	416.79
2021-05-07	416.79
2021-05-06	408.45
2021-05-05	416.79
2021-05-04	416.79
2021-05-03	416.79
2021-04-30	416.79
2021-04-29	416.79
2021-04-28	416.79
2021-04-27	416.79
2021-04-26	416.79
2021-04-23	416.79
2021-04-22	416.79
2021-04-21	408.45
2021-04-20	408.45
2021-04-19	408.45
2021-04-16	408.45
2021-04-15	408.45
2021-04-14	408.45
2021-04-13	408.45
2021-04-12	408.45
2021-04-09	400.12
2021-04-08	400.12
2021-04-07	400.12
2021-04-01	391.78
2021-03-31	400.12
2021-03-30	400.12
2021-03-29	400.12
2021-03-26	400.12
2021-03-25	400.12
2021-03-24	391.78
2021-03-23	391.78
2021-03-22	391.78
2021-03-19	400.12
2021-03-18	391.78
2021-03-17	391.78
2021-03-16	391.78
2021-03-15	391.78
2021-03-12	400.12
2021-03-11	400.12
2021-03-10	400.12
2021-03-09	400.12
2021-03-08	400.12
2021-03-05	400.12
2021-03-04	408.45
2021-03-03	400.12
2021-03-02	400.12
2021-03-01	400.12
2021-02-26	400.12
2021-02-25	400.12
2021-02-24	400.12
2021-02-23	400.12
2021-02-22	408.45
2021-02-19	408.45
2021-02-18	400.12
2021-02-17	400.12
2021-02-16	400.12
2021-02-11	408.45
2021-02-10	408.45
2021-02-09	408.45
2021-02-08	400.12
2021-02-05	416.79
2021-02-04	408.45
2021-02-03	416.79
2021-02-02	408.45
2021-02-01	408.45
2021-01-29	416.79
2021-01-28	416.79
2021-01-27	416.79
2021-01-26	400.12
2021-01-25	408.45
2021-01-22	408.45
2021-01-21	400.12
2021-01-20	408.45
2021-01-19	400.12
2021-01-18	383.44
2021-01-15	375.11
2021-01-14	375.11
2021-01-13	366.77
2021-01-12	375.11
2021-01-11	366.77
2021-01-08	366.77
2021-01-07	366.77
2021-01-06	350.10
2021-01-05	383.44
2021-01-04	383.44
2020-12-31	391.78
2020-12-30	391.78
2020-12-29	375.11
2020-12-28	366.77
2020-12-24	383.44
2020-12-23	375.11
2020-12-22	375.11
2020-12-21	375.11
2020-12-18	366.77
2020-12-17	300.09
2020-12-16	233.41
2020-12-15	225.07
2020-12-14	225.07
2020-12-11	229.24
2020-12-10	229.24
2020-12-09	233.41
2020-12-08	229.24
2020-12-07	233.41
2020-12-04	233.41
2020-12-03	237.58
2020-12-02	233.41
2020-12-01	233.41
2020-11-30	237.58
2020-11-27	237.58
2020-11-26	229.24
2020-11-25	237.58
2020-11-24	229.24
2020-11-23	229.24
2020-11-20	233.41
2020-11-19	229.24
2020-11-18	233.41
2020-11-17	233.41
2020-11-16	233.41
2020-11-13	229.24
2020-11-12	229.24
2020-11-11	229.24
2020-11-10	229.24
2020-11-09	229.24
2020-11-06	229.24
2020-11-05	220.91
2020-11-04	220.91
2020-11-03	216.74
2020-11-02	208.40
2020-10-30	208.40
2020-10-29	208.40
2020-10-28	208.40
2020-10-27	212.57
2020-10-23	212.57
2020-10-22	212.57
2020-10-21	212.57
2020-10-20	216.74
2020-10-19	208.40
2020-10-16	208.40
2020-10-15	208.40
2020-10-14	208.40
2020-10-12	208.40
2020-10-09	191.73
2020-10-08	191.73
2020-10-07	187.57
2020-10-06	187.57
2020-10-05	187.57
2020-09-30	191.73
2020-09-29	191.73
2020-09-28	191.73
2020-09-25	191.73
2020-09-24	191.73
2020-09-23	187.57
2020-09-22	191.73
2020-09-21	195.90
2020-09-18	200.07
2020-09-17	191.73
2020-09-16	195.90
2020-09-15	195.90
2020-09-14	195.90
2020-09-11	195.90
2020-09-10	200.07
2020-09-09	195.90
2020-09-08	200.07
2020-09-07	195.90
2020-09-04	195.90
2020-09-03	200.07
2020-09-02	200.07
2020-09-01	200.07
2020-08-31	200.07
2020-08-28	204.24
2020-08-27	204.24
2020-08-26	208.40
2020-08-25	208.40
2020-08-24	208.40
2020-08-21	208.40
2020-08-20	212.57
2020-08-19	216.74
2020-08-18	216.74
2020-08-17	216.74
2020-08-14	216.74
2020-08-13	220.91
2020-08-12	208.40
2020-08-11	212.57
2020-08-10	208.40
2020-08-07	204.24
2020-08-06	208.40
2020-08-05	212.57
2020-08-04	212.57
2020-08-03	212.57
2020-07-31	220.91
2020-07-30	216.74
2020-07-29	212.57
2020-07-28	212.57
2020-07-27	216.74
2020-07-24	216.74
2020-07-23	220.91
2020-07-22	220.91
2020-07-21	220.91
2020-07-20	220.91
2020-07-17	225.07
2020-07-16	225.07
2020-07-15	233.41
2020-07-14	225.07
2020-07-13	233.41
2020-07-10	229.24
2020-07-09	229.24
2020-07-08	233.41
2020-07-07	233.41
2020-07-06	233.41
2020-07-03	229.24
2020-07-02	225.07
2020-06-30	225.07
2020-06-29	225.07
2020-06-26	233.41
2020-06-24	233.41
2020-06-23	233.41
2020-06-22	233.41
2020-06-19	233.41
2020-06-18	233.41
2020-06-17	229.24
2020-06-16	233.41
2020-06-15	229.24
2020-06-12	233.41
2020-06-11	233.41
2020-06-10	233.41
2020-06-09	237.58
2020-06-08	229.24
2020-06-05	241.75
2020-06-04	234.15
2020-06-03	237.95
2020-06-02	234.15
2020-06-01	234.15
2020-05-29	226.56
2020-05-28	230.35
2020-05-27	230.35
2020-05-26	230.35
2020-05-25	226.56
2020-05-22	234.15
2020-05-21	237.95
2020-05-20	234.15
2020-05-19	234.15
2020-05-18	226.56
2020-05-15	230.35
2020-05-14	234.15
2020-05-13	234.15
2020-05-12	230.35
2020-05-11	234.15
2020-05-08	237.95
2020-05-07	245.54
2020-05-06	237.95
2020-05-05	237.95
2020-05-04	237.95
2020-04-29	237.95
2020-04-28	241.75
2020-04-27	241.75
2020-04-24	234.15
2020-04-23	241.75
2020-04-22	234.15
2020-04-21	237.95
2020-04-20	241.75
2020-04-17	241.75
2020-04-16	249.34
2020-04-15	253.14
2020-04-14	249.34
2020-04-09	234.15
2020-04-08	234.15
2020-04-07	234.15
2020-04-06	241.75
2020-04-03	234.15
2020-04-02	234.15
2020-04-01	226.56
2020-03-31	230.35
2020-03-30	230.35
2020-03-27	230.35
2020-03-26	218.96
2020-03-25	218.96
2020-03-24	215.17
2020-03-23	211.37
2020-03-20	215.17
2020-03-19	207.57
2020-03-18	203.77
2020-03-17	215.17
2020-03-16	222.76
2020-03-13	241.75
2020-03-12	245.54
2020-03-11	249.34
2020-03-10	249.34
2020-03-09	245.54
2020-03-06	260.73
2020-03-05	264.53
2020-03-04	253.14
2020-03-03	256.93
2020-03-02	256.93
2020-02-28	256.93
2020-02-27	260.73
2020-02-26	264.53
2020-02-25	256.93
2020-02-24	260.73
2020-02-21	264.53
2020-02-20	264.53
2020-02-19	268.33
2020-02-18	264.53
2020-02-17	264.53
2020-02-14	264.53
2020-02-13	268.33
2020-02-12	268.33
2020-02-11	268.33
2020-02-10	268.33
2020-02-07	264.53
2020-02-06	272.12
2020-02-05	264.53
2020-02-04	268.33
2020-02-03	256.93
2020-01-31	256.93
2020-01-30	253.14
2020-01-29	264.53
2020-01-24	275.92
2020-01-23	275.92
2020-01-22	275.92
2020-01-21	275.92
2020-01-20	294.91
2020-01-17	294.91
2020-01-16	287.31
2020-01-15	294.91
2020-01-14	275.92
2020-01-13	279.72
2020-01-10	275.92
2020-01-09	268.33
2020-01-08	268.33
2020-01-07	272.12
2020-01-06	275.92
2020-01-03	272.12
2020-01-02	272.12
2019-12-31	272.12
2019-12-30	268.33
2019-12-27	275.92
2019-12-24	272.12
2019-12-23	268.33
2019-12-20	272.12
2019-12-19	272.12
2019-12-18	272.12
2019-12-17	272.12
2019-12-16	272.12
2019-12-13	268.33
2019-12-12	268.33
2019-12-11	268.33
2019-12-10	268.33
2019-12-09	275.92
2019-12-06	264.53
2019-12-05	268.33
2019-12-04	264.53
2019-12-03	268.33
2019-12-02	268.33
2019-11-29	264.53
2019-11-28	268.33
2019-11-27	268.33
2019-11-26	268.33
2019-11-25	268.33
2019-11-22	264.53
2019-11-21	264.53
2019-11-20	268.33
2019-11-19	272.12
2019-11-18	272.12
2019-11-15	260.73
2019-11-14	264.53
2019-11-13	272.12
2019-11-12	272.12
2019-11-11	264.53
2019-11-08	272.12
2019-11-07	279.72
2019-11-06	287.31
2019-11-05	279.72
2019-11-04	275.92
2019-11-01	272.12
2019-10-31	272.12
2019-10-30	275.92
2019-10-29	275.92
2019-10-28	279.72
2019-10-25	279.72
2019-10-24	272.12
2019-10-23	264.53
2019-10-22	264.53
2019-10-21	260.73
2019-10-18	256.93
2019-10-17	256.93
2019-10-16	260.73
2019-10-15	260.73
2019-10-14	260.73
2019-10-11	260.73
2019-10-10	264.53
2019-10-09	264.53
2019-10-08	256.93
2019-10-04	256.93
2019-10-03	260.73
2019-10-02	264.53
2019-09-30	264.53
2019-09-27	260.73
2019-09-26	253.14
2019-09-25	249.34
2019-09-24	249.34
2019-09-23	249.34
2019-09-20	256.93
2019-09-19	256.93
2019-09-18	256.93
2019-09-17	256.93
2019-09-16	256.93
2019-09-13	256.93
2019-09-12	256.93
2019-09-11	256.93
2019-09-10	256.93
2019-09-09	253.14
2019-09-06	253.14
2019-09-05	256.93
2019-09-04	256.93
2019-09-03	256.93
2019-09-02	249.34
2019-08-30	260.73
2019-08-29	260.73
2019-08-28	260.73
2019-08-27	253.14
2019-08-26	256.93
2019-08-23	264.53
2019-08-22	264.53
2019-08-21	256.93
2019-08-20	260.73
2019-08-19	268.33
2019-08-16	264.53
2019-08-15	256.93
2019-08-14	260.73
2019-08-13	253.14
2019-08-12	260.73
2019-08-09	264.53
2019-08-08	264.53
2019-08-07	256.93
2019-08-06	253.14
2019-08-05	260.73
2019-08-02	272.12
2019-08-01	287.31
2019-07-31	279.72
2019-07-30	279.72
2019-07-29	275.92
2019-07-26	287.31
2019-07-25	279.72
2019-07-24	279.72
2019-07-23	275.92
2019-07-22	279.72
2019-07-19	287.31
2019-07-18	287.31
2019-07-17	287.31
2019-07-16	287.31
2019-07-15	287.31
2019-07-12	279.72
2019-07-11	287.31
2019-07-10	279.72
2019-07-09	272.12
2019-07-08	275.92
2019-07-05	275.92
2019-07-04	279.72
2019-07-03	275.92
2019-07-02	279.72
2019-06-28	279.72
2019-06-27	275.92
2019-06-26	275.92
2019-06-25	275.92
2019-06-24	275.92
2019-06-21	287.31
2019-06-20	279.72
2019-06-19	279.72
2019-06-18	279.72
2019-06-17	275.92
2019-06-14	287.31
2019-06-13	287.31
2019-06-12	279.72
2019-06-11	287.31
2019-06-10	294.91
2019-06-06	287.31
2019-06-05	279.72
2019-06-04	287.31
2019-06-03	302.50
2019-05-31	302.50
2019-05-30	295.44
2019-05-29	309.56
2019-05-28	309.56
2019-05-27	302.50
2019-05-24	323.68
2019-05-23	302.50
2019-05-22	316.62
2019-05-21	323.68
2019-05-20	323.68
2019-05-17	330.75
2019-05-16	330.75
2019-05-15	337.81
2019-05-14	323.68
2019-05-10	323.68
2019-05-09	323.68
2019-05-08	330.75
2019-05-07	337.81
2019-05-06	330.75
2019-05-03	337.81
2019-05-02	337.81
2019-04-30	323.68
2019-04-29	330.75
2019-04-26	323.68
2019-04-25	323.68
2019-04-24	337.81
2019-04-23	344.87
2019-04-18	351.93
2019-04-17	351.93
2019-04-16	344.87
2019-04-15	344.87
2019-04-12	351.93
2019-04-11	344.87
2019-04-10	344.87
2019-04-09	351.93
2019-04-08	351.93
2019-04-04	351.93
2019-04-03	344.87
2019-04-02	351.93
2019-04-01	358.99
2019-03-29	344.87
2019-03-28	344.87
2019-03-27	344.87
2019-03-26	337.81
2019-03-25	337.81
2019-03-22	337.81
2019-03-21	337.81
2019-03-20	344.87
2019-03-19	344.87
2019-03-18	344.87
2019-03-15	358.99
2019-03-14	337.81
2019-03-13	344.87
2019-03-12	344.87
2019-03-11	337.81
2019-03-08	337.81
2019-03-07	337.81
2019-03-06	330.75
2019-03-05	344.87
2019-03-04	344.87
2019-03-01	351.93
2019-02-28	351.93
2019-02-27	358.99
2019-02-26	366.05
2019-02-25	358.99
2019-02-22	366.05
2019-02-21	351.93
2019-02-20	351.93
2019-02-19	351.93
2019-02-18	351.93
2019-02-15	330.75
2019-02-14	330.75
2019-02-13	330.75
2019-02-12	309.56
2019-02-11	295.44
2019-02-08	295.44
2019-02-04	295.44
2019-02-01	295.44
2019-01-31	302.50
2019-01-30	309.56
2019-01-29	309.56
2019-01-28	309.56
2019-01-25	302.50
2019-01-24	295.44
2019-01-23	295.44
2019-01-22	302.50
2019-01-21	302.50
2019-01-18	309.56
2019-01-17	309.56
2019-01-16	309.56
2019-01-15	309.56
2019-01-14	316.62
2019-01-11	316.62
2019-01-10	316.62
2019-01-09	316.62
2019-01-08	316.62
2019-01-07	309.56
2019-01-04	309.56
2019-01-03	309.56
2019-01-02	309.56
2018-12-31	309.56
2018-12-28	309.56
2018-12-27	309.56
2018-12-24	316.62
2018-12-21	316.62
2018-12-20	316.62
2018-12-19	309.56
2018-12-18	302.50
2018-12-17	295.44
2018-12-14	288.38
2018-12-13	295.44
2018-12-12	288.38
2018-12-11	288.38
2018-12-10	288.38
2018-12-07	288.38
2018-12-06	288.38
2018-12-05	295.44
2018-12-04	309.56
2018-12-03	288.38
2018-11-30	288.38
2018-11-29	281.32
2018-11-28	281.32
2018-11-27	288.38
2018-11-26	281.32
2018-11-23	281.32
2018-11-22	281.32
2018-11-21	274.25
2018-11-20	281.32
2018-11-19	281.32
2018-11-16	267.19
2018-11-15	281.32
2018-11-14	274.25
2018-11-13	281.32
2018-11-12	260.13
2018-11-09	260.13
2018-11-08	260.13
2018-11-07	267.19
2018-11-06	253.07
2018-11-05	260.13
2018-11-02	260.13
2018-11-01	260.13
2018-10-31	253.07
2018-10-30	253.07
2018-10-29	253.07
2018-10-26	260.13
2018-10-25	253.07
2018-10-24	260.13
2018-10-23	253.07
2018-10-22	253.07
2018-10-19	260.13
2018-10-18	260.13
2018-10-16	260.13
2018-10-15	260.13
2018-10-12	253.07
2018-10-11	260.13
2018-10-10	260.13
2018-10-09	253.07
2018-10-08	260.13
2018-10-05	260.13
2018-10-04	267.19
2018-10-03	260.13
2018-10-02	260.13
2018-09-28	267.19
2018-09-27	267.19
2018-09-26	267.19
2018-09-24	267.19
2018-09-21	274.25
2018-09-20	267.19
2018-09-19	267.19
2018-09-18	274.25
2018-09-17	274.25
2018-09-14	274.25
2018-09-13	274.25
2018-09-12	281.32
2018-09-11	281.32
2018-09-10	281.32
2018-09-07	281.32
2018-09-06	281.32
2018-09-05	288.38
2018-09-04	288.38
2018-09-03	288.38
2018-08-31	302.50
2018-08-30	302.50
2018-08-29	302.50
2018-08-28	302.50
2018-08-27	295.44
2018-08-24	302.50
2018-08-23	295.44
2018-08-22	295.44
2018-08-21	295.44
2018-08-20	302.50
2018-08-17	302.50
2018-08-16	295.44
2018-08-15	295.44
2018-08-14	295.44
2018-08-13	295.44
2018-08-10	295.44
2018-08-09	281.32
2018-08-08	281.32
2018-08-07	288.38
2018-08-06	281.32
2018-08-03	288.38
2018-08-02	288.38
2018-08-01	288.38
2018-07-31	288.38
2018-07-30	295.44
2018-07-27	295.44
2018-07-26	295.44
2018-07-25	295.44
2018-07-24	295.44
2018-07-23	295.44
2018-07-20	302.50
2018-07-19	302.50
2018-07-18	295.44
2018-07-17	295.44
2018-07-16	302.50
2018-07-13	295.44
2018-07-12	302.50
2018-07-11	302.50
2018-07-10	302.50
2018-07-09	302.50
2018-07-06	302.50
2018-07-05	302.50
2018-07-04	295.44
2018-07-03	295.44
2018-06-29	302.50
2018-06-28	302.50
2018-06-27	295.44
2018-06-26	295.44
2018-06-25	302.50
2018-06-22	302.50
2018-06-21	309.56
2018-06-20	309.56
2018-06-19	309.56
2018-06-15	316.62
2018-06-14	316.62
2018-06-13	316.62
2018-06-12	316.62
2018-06-11	323.68
2018-06-08	316.62
2018-06-07	316.62
2018-06-06	316.62
2018-06-05	323.68
2018-06-04	323.68
2018-06-01	313.09
2018-05-31	313.09
2018-05-30	313.09
2018-05-29	313.09
2018-05-28	313.09
2018-05-25	313.09
2018-05-24	306.54
2018-05-23	306.54
2018-05-21	306.54
2018-05-18	306.54
2018-05-17	306.54
2018-05-16	306.54
2018-05-15	306.54
2018-05-14	299.98
2018-05-11	306.54
2018-05-10	306.54
2018-05-09	306.54
2018-05-08	299.98
2018-05-07	293.42
2018-05-04	286.86
2018-05-03	293.42
2018-05-02	286.86
2018-04-30	299.98
2018-04-27	293.42
2018-04-26	293.42
2018-04-25	293.42
2018-04-24	293.42
2018-04-23	293.42
2018-04-20	286.86
2018-04-19	293.42
2018-04-18	293.42
2018-04-17	286.86
2018-04-16	286.86
2018-04-13	293.42
2018-04-12	293.42
2018-04-11	286.86
2018-04-10	293.42
2018-04-09	286.86
2018-04-06	293.42
2018-04-04	293.42
2018-04-03	293.42
2018-03-29	293.42
2018-03-28	286.86
2018-03-27	293.42
2018-03-26	280.31
2018-03-23	286.86
2018-03-22	286.86
2018-03-21	286.86
2018-03-20	293.42
2018-03-19	293.42
2018-03-16	332.76
2018-03-15	319.65
2018-03-14	319.65
2018-03-13	326.21
2018-03-12	326.21
2018-03-09	326.21
2018-03-08	313.09
2018-03-07	306.54
2018-03-06	306.54
2018-03-05	293.42
2018-03-02	299.98
2018-03-01	306.54
2018-02-28	299.98
2018-02-27	299.98
2018-02-26	293.42
2018-02-23	293.42
2018-02-22	286.86
2018-02-21	293.42
2018-02-20	293.42
2018-02-15	293.42
2018-02-14	299.98
2018-02-13	286.86
2018-02-12	280.31
2018-02-09	260.64
2018-02-08	293.42
2018-02-07	286.86
2018-02-06	286.86
2018-02-05	306.54
2018-02-02	313.09
2018-02-01	286.86
2018-01-31	286.86
2018-01-30	293.42
2018-01-29	293.42
2018-01-26	293.42
2018-01-25	293.42
2018-01-24	293.42
2018-01-23	293.42
2018-01-22	293.42
2018-01-19	286.86
2018-01-18	280.31
2018-01-17	273.75
2018-01-16	280.31
2018-01-15	273.75
2018-01-12	280.31
2018-01-11	273.75
2018-01-10	280.31
2018-01-09	280.31
2018-01-08	280.31
2018-01-05	273.75
2018-01-04	273.75
2018-01-03	273.75
2018-01-02	267.19
2017-12-29	260.64
2017-12-28	267.19
2017-12-27	247.52
2017-12-22	254.08
2017-12-21	254.08
2017-12-20	254.08
2017-12-19	254.08
2017-12-18	247.52
2017-12-15	247.52
2017-12-14	247.52
2017-12-13	247.52
2017-12-12	247.52
2017-12-11	254.08
2017-12-08	254.08
2017-12-07	254.08
2017-12-06	254.08
2017-12-05	260.64
2017-12-04	260.64
2017-12-01	260.64
2017-11-30	254.08
2017-11-29	260.64
2017-11-28	254.08
2017-11-27	254.08
2017-11-24	260.64
2017-11-23	260.64
2017-11-22	260.64
2017-11-21	260.64
2017-11-20	260.64
2017-11-17	260.64
2017-11-16	260.64
2017-11-15	260.64
2017-11-14	267.19
2017-11-13	273.75
2017-11-10	267.19
2017-11-09	267.19
2017-11-08	273.75
2017-11-07	273.75
2017-11-06	267.19
2017-11-03	267.19
2017-11-02	267.19
2017-11-01	267.19
2017-10-31	267.19
2017-10-30	273.75
2017-10-27	267.19
2017-10-26	273.75
2017-10-25	273.75
2017-10-24	280.31
2017-10-23	273.75
2017-10-20	280.31
2017-10-19	273.75
2017-10-18	273.75
2017-10-17	280.31
2017-10-16	280.31
2017-10-13	286.86
2017-10-12	280.31
2017-10-11	286.86
2017-10-10	280.31
2017-10-09	280.31
2017-10-06	286.86
2017-10-04	280.31
2017-10-03	280.31
2017-09-29	280.31
2017-09-28	280.31
2017-09-27	280.31
2017-09-26	280.31
2017-09-25	280.31
2017-09-22	286.86
2017-09-21	293.42
2017-09-20	293.42
2017-09-19	299.98
2017-09-18	280.31
2017-09-15	280.31
2017-09-14	273.75
2017-09-13	273.75
2017-09-12	273.75
2017-09-11	267.19
2017-09-08	267.19
2017-09-07	267.19
2017-09-06	273.75
2017-09-05	267.19
2017-09-04	267.19
2017-09-01	273.75
2017-08-31	267.19
2017-08-30	267.19
2017-08-29	273.75
2017-08-28	267.19
2017-08-25	273.75
2017-08-24	273.75
2017-08-22	273.75
2017-08-21	273.75
2017-08-18	273.75
2017-08-17	273.75
2017-08-16	280.31
2017-08-15	273.75
2017-08-14	273.75
2017-08-11	273.75
2017-08-10	273.75
2017-08-09	286.86
2017-08-08	286.86
2017-08-07	280.31
2017-08-04	286.86
2017-08-03	299.98
2017-08-02	299.98
2017-08-01	286.86
2017-07-31	280.31
2017-07-28	280.31
2017-07-27	280.31
2017-07-26	286.86
2017-07-25	273.75
2017-07-24	286.86
2017-07-21	280.31
2017-07-20	293.42
2017-07-19	280.31
2017-07-18	280.31
2017-07-17	286.86
2017-07-14	286.86
2017-07-13	286.86
2017-07-12	280.31
2017-07-11	293.42
2017-07-10	286.86
2017-07-07	286.86
2017-07-06	293.42
2017-07-05	280.31
2017-07-04	280.31
2017-07-03	286.86
2017-06-30	293.42
2017-06-29	273.75
2017-06-28	267.19
2017-06-27	286.86
2017-06-26	293.42
2017-06-23	306.54
2017-06-22	313.09
2017-06-21	306.54
2017-06-20	319.65
2017-06-19	319.65
2017-06-16	299.98
2017-06-15	267.19
2017-06-14	280.31
2017-06-13	273.75
2017-06-12	273.75
2017-06-09	280.31
2017-06-08	280.31
2017-06-07	273.75
2017-06-06	267.19
2017-06-05	260.64
2017-06-02	267.19
2017-06-01	279.23
2017-05-31	279.23
2017-05-29	279.23
2017-05-26	279.23
2017-05-25	285.25
2017-05-24	273.21
2017-05-23	273.21
2017-05-22	273.21
2017-05-19	279.23
2017-05-18	267.19
2017-05-17	267.19
2017-05-16	273.21
2017-05-15	273.21
2017-05-12	291.27
2017-05-11	291.27
2017-05-10	291.27
2017-05-09	291.27
2017-05-08	291.27
2017-05-05	285.25
2017-05-04	291.27
2017-05-02	297.29
2017-04-28	297.29
2017-04-27	291.27
2017-04-26	291.27
2017-04-25	297.29
2017-04-24	297.29
2017-04-21	303.31
2017-04-20	297.29
2017-04-19	291.27
2017-04-18	297.29
2017-04-13	303.31
2017-04-12	297.29
2017-04-11	303.31
2017-04-10	309.33
2017-04-07	309.33
2017-04-06	309.33
2017-04-05	303.31
2017-04-03	315.35
2017-03-31	309.33
2017-03-30	297.29
2017-03-29	279.23
2017-03-28	273.21
2017-03-27	273.21
2017-03-24	279.23
2017-03-23	267.19
2017-03-22	273.21
2017-03-21	273.21
2017-03-20	273.21
2017-03-17	255.15
2017-03-16	249.13
2017-03-15	255.15
2017-03-14	249.13
2017-03-13	249.13
2017-03-10	243.11
2017-03-09	243.11
2017-03-08	249.13
2017-03-07	249.13
2017-03-06	243.11
2017-03-03	243.11
2017-03-02	243.11
2017-03-01	237.10
2017-02-28	243.11
2017-02-27	237.10
2017-02-24	243.11
2017-02-23	231.08
2017-02-22	237.10
2017-02-21	243.11
2017-02-20	249.13
2017-02-17	237.10
2017-02-16	255.15
2017-02-15	255.15
2017-02-14	255.15
2017-02-13	249.13
2017-02-10	255.15
2017-02-09	249.13
2017-02-08	249.13
2017-02-07	261.17
2017-02-06	237.10
2017-02-03	243.11
2017-02-02	243.11
2017-02-01	249.13
2017-01-27	249.13
2017-01-26	249.13
2017-01-25	243.11
2017-01-24	243.11
2017-01-23	261.17
2017-01-20	261.17
2017-01-19	261.17
2017-01-18	267.19
2017-01-17	267.19
2017-01-16	255.15
2017-01-13	273.21
2017-01-12	267.19
2017-01-11	273.21
2017-01-10	255.15
2017-01-09	237.10
2017-01-06	243.11
2017-01-05	261.17
2017-01-04	213.02
2017-01-03	219.04
2016-12-30	219.04
2016-12-29	219.04
2016-12-28	219.04
2016-12-23	219.04
2016-12-22	225.06
2016-12-21	225.06
2016-12-20	219.04
2016-12-19	243.11
2016-12-16	249.13
2016-12-15	255.15
2016-12-14	279.23
2016-12-13	243.11
2016-12-12	243.11
2016-12-09	255.15
2016-12-08	255.15
2016-12-07	231.08
2016-12-06	219.04
2016-12-05	225.06
2016-12-02	191.95
2016-12-01	194.96
2016-11-30	194.96
2016-11-29	197.97
2016-11-28	188.94
2016-11-25	185.93
2016-11-24	185.93
2016-11-23	185.93
2016-11-22	185.93
2016-11-21	188.94
2016-11-18	188.94
2016-11-17	185.93
2016-11-16	179.91
2016-11-15	179.91
2016-11-14	179.91
2016-11-11	179.91
2016-11-10	179.91
2016-11-09	179.91
2016-11-08	179.91
2016-11-07	179.91
2016-11-04	179.91
2016-11-03	179.91
2016-11-02	179.91
2016-11-01	179.91
2016-10-31	179.91
2016-10-28	179.91
2016-10-27	185.93
2016-10-26	185.93
2016-10-25	182.92
2016-10-24	179.91
2016-10-20	182.92
2016-10-19	179.91
2016-10-18	179.91
2016-10-17	179.91
2016-10-14	179.91
2016-10-13	179.91
2016-10-12	182.92
2016-10-11	182.92
2016-10-07	182.92
2016-10-06	185.93
2016-10-05	188.94
2016-10-04	185.93
2016-10-03	182.92
2016-09-30	182.92
2016-09-29	182.92
2016-09-28	182.92
2016-09-27	185.93
2016-09-26	185.93
2016-09-23	191.95
2016-09-22	191.95
2016-09-21	185.93
2016-09-20	188.94
2016-09-19	194.96
2016-09-15	188.94
2016-09-14	185.93
2016-09-13	185.93
2016-09-12	185.93
2016-09-09	188.94
2016-09-08	191.95
2016-09-07	191.95
2016-09-06	194.96
2016-09-05	194.96
2016-09-02	194.96
2016-09-01	194.96
2016-08-31	188.94
2016-08-30	191.95
2016-08-29	197.97
2016-08-26	194.96
2016-08-25	188.94
2016-08-24	182.92
2016-08-23	182.92
2016-08-22	188.94
2016-08-19	182.92
2016-08-18	188.94
2016-08-17	185.93
2016-08-16	179.91
2016-08-15	179.91
2016-08-12	182.92
2016-08-11	179.91
2016-08-10	179.91
2016-08-09	179.91
2016-08-08	176.90
2016-08-05	176.90
2016-08-04	182.92
2016-08-03	179.91
2016-08-01	173.89
2016-07-29	173.89
2016-07-28	170.88
2016-07-27	170.88
2016-07-26	182.92
2016-07-25	176.90
2016-07-22	173.89
2016-07-21	176.90
2016-07-20	176.90
2016-07-19	176.90
2016-07-18	173.89
2016-07-15	191.95
2016-07-14	173.89
2016-07-13	176.90
2016-07-12	167.87
2016-07-11	167.87
2016-07-08	170.88
2016-07-07	158.84
2016-07-06	158.84
2016-07-05	161.85
2016-07-04	164.86
2016-06-30	161.85
2016-06-29	161.85
2016-06-28	152.82
2016-06-27	152.82
2016-06-24	152.82
2016-06-23	155.83
2016-06-22	155.83
2016-06-21	164.86
2016-06-20	161.85
2016-06-17	152.82
2016-06-16	152.82
2016-06-15	152.82
2016-06-14	152.82
2016-06-13	155.83
2016-06-10	155.83
2016-06-08	155.83
2016-06-07	161.85
2016-06-06	152.82
2016-06-03	152.82
2016-06-02	155.83
2016-06-01	146.80
2016-05-31	152.82
2016-05-30	158.84
2016-05-27	158.84
2016-05-26	153.09
2016-05-25	158.84
2016-05-24	153.09
2016-05-23	147.34
2016-05-20	147.34
2016-05-19	153.09
2016-05-18	147.34
2016-05-17	141.58
2016-05-16	144.46
2016-05-13	141.58
2016-05-12	150.21
2016-05-11	153.09
2016-05-10	150.21
2016-05-09	150.21
2016-05-06	150.21
2016-05-05	147.34
2016-05-04	153.09
2016-05-03	158.84
2016-04-29	158.84
2016-04-28	158.84
2016-04-27	158.84
2016-04-26	158.84
2016-04-25	158.84
2016-04-22	153.09
2016-04-21	150.21
2016-04-20	141.58
2016-04-19	138.71
2016-04-18	132.96
2016-04-15	130.08
2016-04-14	138.71
2016-04-13	138.71
2016-04-12	141.58
2016-04-11	141.58
2016-04-08	127.20
2016-04-07	130.08
2016-04-06	138.71
2016-04-05	127.20
2016-04-01	121.45
2016-03-31	121.45
2016-03-30	118.58
2016-03-29	118.58
2016-03-24	115.70
2016-03-23	115.70
2016-03-22	118.58
2016-03-21	118.58
2016-03-18	115.70
2016-03-17	107.07
2016-03-16	101.32
2016-03-15	112.82
2016-03-14	112.82
2016-03-11	107.07
2016-03-10	107.07
2016-03-09	107.07
2016-03-08	107.07
2016-03-07	101.32
2016-03-04	101.32
2016-03-03	101.32
2016-03-02	107.07
2016-03-01	101.32
2016-02-29	101.32
2016-02-26	101.32
2016-02-25	101.32
2016-02-24	101.32
2016-02-23	101.32
2016-02-22	101.32
2016-02-19	95.57
2016-02-18	95.57
2016-02-17	95.57
2016-02-16	95.57
2016-02-15	92.69
2016-02-12	89.82
2016-02-11	92.69
2016-02-05	92.69
2016-02-04	89.82
2016-02-03	86.94
2016-02-02	89.82
2016-02-01	89.82
2016-01-29	92.69
2016-01-28	92.69
2016-01-27	89.82
2016-01-26	95.57
2016-01-25	92.69
2016-01-22	89.82
2016-01-21	92.69
2016-01-20	92.69
2016-01-19	101.32
2016-01-18	107.07
2016-01-15	107.07
2016-01-14	107.07
2016-01-13	104.20
2016-01-12	101.32
2016-01-11	101.32
2016-01-08	107.07
2016-01-07	115.70
2016-01-06	115.70
2016-01-05	118.58
2016-01-04	118.58
2015-12-31	127.20
2015-12-30	127.20
2015-12-29	124.33
2015-12-28	127.20
2015-12-24	130.08
2015-12-23	130.08
2015-12-22	130.08
2015-12-21	130.08
2015-12-18	130.08
2015-12-17	130.08
2015-12-16	127.20
2015-12-15	127.20
2015-12-14	124.33
2015-12-11	124.33
2015-12-10	127.20
2015-12-09	130.08
2015-12-08	132.96
2015-12-07	138.71
2015-12-04	127.20
2015-12-03	127.20
2015-12-02	118.58
2015-12-01	127.20
2015-11-30	135.83
2015-11-27	138.71
2015-11-26	132.96
2015-11-25	130.08
2015-11-24	121.45
2015-11-23	121.45
2015-11-20	115.70
2015-11-19	115.70
2015-11-18	115.70
2015-11-17	112.82
2015-11-16	112.82
2015-11-13	115.70
2015-11-12	115.70
2015-11-11	115.70
2015-11-10	118.58
2015-11-09	118.58
2015-11-06	118.58
2015-11-05	118.58
2015-11-04	118.58
2015-11-03	115.70
2015-11-02	109.95
2015-10-30	118.58
2015-10-29	118.58
2015-10-28	118.58
2015-10-27	118.58
2015-10-26	121.45
2015-10-23	121.45
2015-10-22	121.45
2015-10-20	121.45
2015-10-19	121.45
2015-10-16	121.45
2015-10-15	121.45
2015-10-14	118.58
2015-10-13	118.58
2015-10-12	118.58
2015-10-09	118.58
2015-10-08	118.58
2015-10-07	115.70
2015-10-06	115.70
2015-10-05	118.58
2015-10-02	118.58
2015-09-30	115.70
2015-09-29	112.82
2015-09-25	118.58
2015-09-24	118.58
2015-09-23	115.70
2015-09-22	118.58
2015-09-21	118.58
2015-09-18	124.33
2015-09-17	115.70
2015-09-16	115.70
2015-09-15	115.70
2015-09-14	121.45
2015-09-11	112.82
2015-09-10	109.95
2015-09-09	115.70
2015-09-08	118.58
2015-09-07	101.32
2015-09-04	104.20
2015-09-02	104.20
2015-09-01	104.20
2015-08-31	104.20
2015-08-28	107.07
2015-08-27	104.20
2015-08-26	104.20
2015-08-25	101.32
2015-08-24	98.44
2015-08-21	112.82
2015-08-20	115.70
2015-08-19	118.58
2015-08-18	118.58
2015-08-17	124.33
2015-08-14	132.96
2015-08-13	118.58
2015-08-12	118.58
2015-08-11	121.45
2015-08-10	127.20
2015-08-07	127.20
2015-08-06	132.96
2015-08-05	130.08
2015-08-04	130.08
2015-08-03	127.20
2015-07-31	135.83
2015-07-30	135.83
2015-07-29	130.08
2015-07-28	132.96
2015-07-27	127.20
2015-07-24	141.58
2015-07-23	138.71
2015-07-22	138.71
2015-07-21	138.71
2015-07-20	138.71
2015-07-17	144.46
2015-07-16	132.96
2015-07-15	132.96
2015-07-14	135.83
2015-07-13	138.71
2015-07-10	138.71
2015-07-09	121.45
2015-07-08	104.20
2015-07-07	118.58
2015-07-06	130.08
2015-07-03	155.96
2015-07-02	164.59
2015-06-30	170.35
2015-06-29	164.59
2015-06-26	173.22
2015-06-25	178.97
2015-06-24	176.10
2015-06-23	173.22
2015-06-22	170.35
2015-06-19	173.22
2015-06-18	173.22
2015-06-17	176.10
2015-06-16	178.97
2015-06-15	181.85
2015-06-12	184.73
2015-06-11	173.22
2015-06-10	173.22
2015-06-09	173.22
2015-06-08	178.97
2015-06-05	181.85
2015-06-04	193.35
2015-06-03	199.11
2015-06-02	204.86
2015-06-01	210.61
2015-05-29	199.11
2015-05-28	193.57
2015-05-27	210.18
2015-05-26	204.64
2015-05-22	204.64
2015-05-21	193.57
2015-05-20	193.57
2015-05-19	168.64
2015-05-18	174.18
2015-05-15	171.41
2015-05-14	165.87
2015-05-13	165.87
2015-05-12	174.18
2015-05-11	174.18
2015-05-08	174.18
2015-05-07	165.87
2015-05-06	171.41
2015-05-05	171.41
2015-05-04	174.18
2015-04-30	168.64
2015-04-29	165.87
2015-04-28	143.72
2015-04-27	154.79
2015-04-24	143.72
2015-04-23	140.95
2015-04-22	149.25
2015-04-21	140.95
2015-04-20	132.64
2015-04-17	135.41
2015-04-16	135.41
2015-04-15	132.64
2015-04-14	127.10
2015-04-13	132.64
2015-04-10	132.64
2015-04-09	135.41
2015-04-08	132.64
2015-04-02	116.02
2015-04-01	118.79
2015-03-31	110.48
2015-03-30	104.94
2015-03-27	110.48
2015-03-26	110.48
2015-03-25	102.17
2015-03-24	99.40
2015-03-23	110.48
2015-03-20	107.71
2015-03-19	107.71
2015-03-18	104.94
2015-03-17	96.63
2015-03-16	96.63
2015-03-13	104.94
2015-03-12	104.94
2015-03-11	104.94
2015-03-10	102.17
2015-03-09	102.17
2015-03-06	104.94
2015-03-05	104.94
2015-03-04	104.94
2015-03-03	104.94
2015-03-02	104.94
2015-02-27	104.94
2015-02-26	104.94
2015-02-25	107.71
2015-02-24	104.94
2015-02-23	107.71
2015-02-18	104.94
2015-02-17	104.94
2015-02-16	104.94
2015-02-13	107.71
2015-02-12	107.71
2015-02-11	104.94
2015-02-10	104.94
2015-02-09	104.94
2015-02-06	107.71
2015-02-05	107.71
2015-02-04	102.17
2015-02-03	99.40
2015-02-02	99.40
2015-01-30	110.48
2015-01-29	99.40
2015-01-28	102.17
2015-01-27	102.17
2015-01-26	102.17
2015-01-23	102.17
2015-01-22	102.17
2015-01-21	102.17
2015-01-20	104.94
2015-01-19	104.94
2015-01-16	113.25
2015-01-15	102.17
2015-01-14	113.25
2015-01-13	99.40
2015-01-12	104.94
2015-01-09	110.48
2015-01-08	124.33
2015-01-07	107.71
2015-01-06	107.71
2015-01-05	113.25
2015-01-02	110.48
2014-12-31	107.71
2014-12-30	107.71
2014-12-29	110.48
2014-12-24	102.17
2014-12-23	102.17
2014-12-22	102.17
2014-12-19	102.17
2014-12-18	102.17
2014-12-17	99.40
2014-12-16	99.40
2014-12-15	99.40
2014-12-12	104.94
2014-12-11	107.71
2014-12-10	102.17
2014-12-09	96.63
2014-12-08	104.94
2014-12-05	116.02
2014-12-04	116.02
2014-12-03	118.79
2014-12-02	127.10
2014-12-01	121.56
2014-11-28	127.10
2014-11-27	127.10
2014-11-26	129.87
2014-11-25	132.64
2014-11-24	132.64
2014-11-21	118.79
2014-11-20	113.25
2014-11-19	110.48
2014-11-18	110.48
2014-11-17	110.48
2014-11-14	110.48
2014-11-13	110.48
2014-11-12	110.48
2014-11-11	110.48
2014-11-10	110.48
2014-11-07	107.71
2014-11-06	110.48
2014-11-05	107.71
2014-11-04	113.25
2014-11-03	107.71
2014-10-31	107.71
2014-10-30	107.71
2014-10-29	107.71
2014-10-28	107.71
2014-10-27	110.48
2014-10-24	107.71
2014-10-23	110.48
2014-10-22	110.48
2014-10-21	110.48
2014-10-20	107.71
2014-10-17	107.71
2014-10-16	107.71
2014-10-15	113.25
2014-10-14	116.02
2014-10-13	118.79
2014-10-10	116.02
2014-10-09	116.02
2014-10-08	116.02
2014-10-07	113.25
2014-10-06	113.25
2014-10-03	116.02
2014-09-30	116.02
2014-09-29	110.48
2014-09-26	116.02
2014-09-25	118.79
2014-09-24	118.79
2014-09-23	124.33
2014-09-22	127.10
2014-09-19	116.02
2014-09-18	116.02
2014-09-17	124.33
2014-09-16	124.33
2014-09-15	124.33
2014-09-12	118.79
2014-09-11	118.79
2014-09-10	116.02
2014-09-08	118.79
2014-09-05	116.02
2014-09-04	116.02
2014-09-03	116.02
2014-09-02	113.25
2014-09-01	116.02
2014-08-29	116.02
2014-08-28	118.79
2014-08-27	118.79
2014-08-26	118.79
2014-08-25	121.56
2014-08-22	121.56
2014-08-21	118.79
2014-08-20	121.56
2014-08-19	121.56
2014-08-18	118.79
2014-08-15	118.79
2014-08-14	121.56
2014-08-13	121.56
2014-08-12	121.56
2014-08-11	118.79
2014-08-08	121.56
2014-08-07	118.79
2014-08-06	91.09
2014-08-05	91.09
2014-08-04	91.09
2014-08-01	93.86
2014-07-31	91.09
2014-07-30	93.86
2014-07-29	93.86
2014-07-28	96.63
2014-07-25	91.09
2014-07-24	91.09
2014-07-23	93.86
2014-07-22	85.56
2014-07-21	85.56
2014-07-18	82.79
2014-07-17	82.79
2014-07-16	80.02
2014-07-15	80.02
2014-07-14	80.02
2014-07-11	82.79
2014-07-10	80.02
2014-07-09	80.02
2014-07-08	80.02
2014-07-07	74.48
2014-07-04	85.56
2014-07-03	88.33
2014-07-02	80.02
2014-06-30	80.02
2014-06-27	80.02
2014-06-26	74.48
2014-06-25	74.48
2014-06-24	71.71
2014-06-23	71.71
2014-06-20	71.71
2014-06-19	71.71
2014-06-18	71.71
2014-06-17	74.48
2014-06-16	77.25
2014-06-13	77.25
2014-06-12	77.25
2014-06-11	77.25
2014-06-10	77.25
2014-06-09	68.94
2014-06-06	66.17
2014-06-05	66.17
2014-06-04	63.57
2014-06-03	66.17
2014-05-30	66.17
2014-05-29	68.77
2014-05-28	71.36
2014-05-27	66.17
2014-05-26	71.36
2014-05-23	71.36
2014-05-22	71.36
2014-05-21	71.36
2014-05-20	71.36
2014-05-19	71.36
2014-05-16	60.98
2014-05-15	60.98
2014-05-14	60.98
2014-05-13	60.98
2014-05-12	60.98
2014-05-09	60.98
2014-05-08	58.38
2014-05-07	63.57
2014-05-05	68.77
2014-05-02	71.36
2014-04-30	71.36
2014-04-29	71.36
2014-04-28	71.36
2014-04-25	76.56
2014-04-24	76.56
2014-04-23	68.77
2014-04-22	73.96
2014-04-17	73.96
2014-04-16	71.36
2014-04-15	71.36
2014-04-14	71.36
2014-04-11	71.36
2014-04-10	73.96
2014-04-09	73.96
2014-04-08	73.96
2014-04-07	76.56
2014-04-04	81.75
2014-04-03	84.34
2014-04-02	71.36
2014-04-01	71.36
2014-03-31	71.36
2014-03-28	66.17
2014-03-27	66.17
2014-03-26	71.36
2014-03-25	63.57
2014-03-24	68.77
2014-03-21	68.77
2014-03-20	66.17
2014-03-19	71.36
2014-03-18	66.17
2014-03-17	60.98
2014-03-14	60.98
2014-03-13	60.98
2014-03-12	60.98
2014-03-11	60.98
2014-03-10	60.98
2014-03-07	66.17
2014-03-06	63.57
2014-03-05	63.57
2014-03-04	60.98
2014-03-03	66.17
2014-02-28	66.17
2014-02-27	66.17
2014-02-26	66.17
2014-02-25	66.17
2014-02-24	66.17
2014-02-21	66.17
2014-02-20	66.17
2014-02-19	66.17
2014-02-18	68.77
2014-02-17	66.17
2014-02-14	63.57
2014-02-13	63.57
2014-02-12	63.57
2014-02-11	63.57
2014-02-10	63.57
2014-02-07	63.57
2014-02-06	63.57
2014-02-05	63.57
2014-02-04	63.57
2014-01-30	71.36
2014-01-29	73.96
2014-01-28	68.77
2014-01-27	60.98
2014-01-24	66.17
2014-01-23	66.17
2014-01-22	60.98
2014-01-21	60.98
2014-01-20	60.98
2014-01-17	60.98
2014-01-16	66.17
2014-01-15	66.17
2014-01-14	60.98
2014-01-13	60.98
2014-01-10	60.98
2014-01-09	60.98
2014-01-08	60.98
2014-01-07	63.57
2014-01-06	63.57
2014-01-03	63.57
2014-01-02	60.98
2013-12-31	60.98
2013-12-30	68.77
2013-12-27	68.77
2013-12-24	58.38
2013-12-23	68.77
2013-12-20	68.77
2013-12-19	68.77
2013-12-18	68.77
2013-12-17	66.17
2013-12-16	66.17
2013-12-13	66.17
2013-12-12	63.57
2013-12-11	60.98
2013-12-10	60.98
2013-12-09	63.57
2013-12-06	60.98
2013-12-05	58.38
2013-12-04	66.17
2013-12-03	66.17
2013-12-02	66.17
2013-11-29	66.17
2013-11-28	63.57
2013-11-27	63.57
2013-11-26	63.57
2013-11-25	66.17
2013-11-22	66.17
2013-11-21	66.17
2013-11-20	66.17
2013-11-19	68.77
2013-11-18	66.17
2013-11-15	66.17
2013-11-14	60.98
2013-11-13	60.98
2013-11-12	60.98
2013-11-11	60.98
2013-11-08	68.77
2013-11-07	63.57
2013-11-06	63.57
2013-11-05	63.57
2013-11-04	63.57
2013-11-01	63.57
2013-10-31	63.57
2013-10-30	63.57
2013-10-29	63.57
2013-10-28	66.17
2013-10-25	66.17
2013-10-24	66.17
2013-10-23	66.17
2013-10-22	68.77
2013-10-21	68.77
2013-10-18	58.38
2013-10-17	63.57
2013-10-16	58.38
2013-10-15	60.98
2013-10-11	66.17
2013-10-10	66.17
2013-10-09	55.78
2013-10-08	60.98
2013-10-07	60.98
2013-10-04	63.57
2013-10-03	63.57
2013-10-02	63.57
2013-09-30	63.57
2013-09-27	63.57
2013-09-26	63.57
2013-09-25	63.57
2013-09-24	63.57
2013-09-23	63.57
2013-09-19	63.57
2013-09-18	58.38
2013-09-17	58.38
2013-09-16	55.78
2013-09-13	55.78
2013-09-12	53.19
2013-09-11	55.78
2013-09-10	55.78
2013-09-09	55.78
2013-09-06	55.78
2013-09-05	58.38
2013-09-04	50.59
2013-09-03	55.78
2013-09-02	50.59
2013-08-30	55.78
2013-08-29	58.38
2013-08-28	60.98
2013-08-27	50.59
2013-08-26	55.78
2013-08-23	50.59
2013-08-22	50.59
2013-08-21	50.59
2013-08-20	50.59
2013-08-19	50.59
2013-08-16	50.59
2013-08-15	50.59
2013-08-13	50.59
2013-08-12	50.59
2013-08-09	50.59
2013-08-08	50.59
2013-08-07	50.59
2013-08-06	50.59
2013-08-05	50.59
2013-08-02	55.78
2013-08-01	47.99
2013-07-31	47.99
2013-07-30	47.99
2013-07-29	53.19
2013-07-26	55.78
2013-07-25	55.78
2013-07-24	58.38
2013-07-23	58.38
2013-07-22	55.78
2013-07-19	55.78
2013-07-18	55.78
2013-07-17	55.78
2013-07-16	55.78
2013-07-15	55.78
2013-07-12	55.78
2013-07-11	55.78
2013-07-10	50.59
2013-07-09	50.59
2013-07-08	53.19
2013-07-05	58.38
2013-07-04	55.78
2013-07-03	55.78
2013-07-02	60.98
2013-06-28	60.98
2013-06-27	63.57
2013-06-26	47.99
2013-06-25	47.99
2013-06-24	42.80
2013-06-21	42.80
2013-06-20	50.59
2013-06-19	50.59
2013-06-18	50.59
2013-06-17	50.59
2013-06-14	50.59
2013-06-13	50.59
2013-06-11	55.78
2013-06-10	55.78
2013-06-07	55.78
2013-06-06	58.38
2013-06-05	53.51
2013-06-04	53.51
2013-06-03	58.38
2013-05-31	65.69
2013-05-30	65.69
2013-05-29	68.13
2013-05-28	65.69
2013-05-27	63.25
2013-05-24	63.25
2013-05-23	63.25
2013-05-22	68.13
2013-05-21	60.82
2013-05-20	60.82
2013-05-16	60.82
2013-05-15	60.82
2013-05-14	55.94
2013-05-13	58.38
2013-05-10	55.94
2013-05-09	58.38
2013-05-08	58.38
2013-05-07	51.07
2013-05-06	53.51
2013-05-03	53.51
2013-05-02	53.51
2013-04-30	51.07
2013-04-29	46.20
2013-04-26	48.63
2013-04-25	58.38
2013-04-24	58.38
2013-04-23	51.07
2013-04-22	51.07
2013-04-19	51.07
2013-04-18	51.07
2013-04-17	46.20
2013-04-16	51.07
2013-04-15	46.20
2013-04-12	48.63
2013-04-11	46.20
2013-04-10	46.20
2013-04-09	46.20
2013-04-08	46.20
2013-04-05	43.76
2013-04-03	48.63
2013-04-02	46.20
2013-03-28	48.63
2013-03-27	48.63
2013-03-26	51.07
2013-03-25	53.51
2013-03-22	51.07
2013-03-21	48.63
2013-03-20	46.20
2013-03-19	43.76
2013-03-18	41.32
2013-03-15	48.63
2013-03-14	48.63
2013-03-13	46.20
2013-03-12	48.63
2013-03-11	53.51
2013-03-08	53.51
2013-03-07	53.51
2013-03-06	53.51
2013-03-05	51.07
2013-03-04	53.51
2013-03-01	63.25
2013-02-28	51.07
2013-02-27	60.82
2013-02-26	51.07
2013-02-25	58.38
2013-02-22	58.38
2013-02-21	55.94
2013-02-20	55.94
2013-02-19	55.94
2013-02-18	53.51
2013-02-15	55.94
2013-02-14	55.94
2013-02-08	58.38
2013-02-07	55.94
2013-02-06	48.63
2013-02-05	48.63
2013-02-04	53.51
2013-02-01	53.51
2013-01-31	58.38
2013-01-30	58.38
2013-01-29	58.38
2013-01-28	51.07
2013-01-25	48.63
2013-01-24	48.63
2013-01-23	55.94
2013-01-22	53.51
2013-01-21	41.32
2013-01-18	38.89
2013-01-17	38.89
2013-01-16	31.58
2013-01-15	36.45
2013-01-14	36.45
2013-01-11	36.45
2013-01-10	36.45
2013-01-09	36.45
2013-01-08	36.45
2013-01-07	43.76
2013-01-04	34.01
2013-01-03	36.45
2013-01-02	34.01
2012-12-31	31.58
2012-12-28	31.58
2012-12-27	31.58
2012-12-24	34.01
2012-12-21	34.01
2012-12-20	26.70
2012-12-19	26.70
2012-12-18	26.70
2012-12-17	29.14
2012-12-14	26.70
2012-12-13	19.39
2012-12-12	26.70
2012-12-11	29.14
2012-12-10	24.27
2012-12-07	24.27
2012-12-06	26.70
2012-12-05	26.70
2012-12-04	26.70
2012-12-03	26.70
2012-11-30	21.83
2012-11-29	26.70
2012-11-28	26.70
2012-11-27	26.70
2012-11-26	26.70
2012-11-23	26.70
2012-11-22	26.70
2012-11-21	20.86
2012-11-20	20.86
2012-11-19	20.86
2012-11-16	20.86
2012-11-15	20.86
2012-11-14	20.86
2012-11-13	16.96
2012-11-12	26.70
2012-11-09	26.70
2012-11-08	20.37
2012-11-07	15.98
2012-11-06	18.91
2012-11-05	21.83
2012-11-02	24.27
2012-11-01	18.42
2012-10-31	12.57
2012-10-30	12.57
2012-10-29	14.52
2012-10-26	12.08
2012-10-25	12.08
2012-10-24	12.08
2012-10-22	11.60
2012-10-19	11.11
2012-10-18	14.52
2012-10-17	16.96
2012-10-16	16.96
2012-10-15	14.52
2012-10-12	10.62
2012-10-11	7.21
2012-10-10	6.24
2012-10-09	13.06
2012-10-08	13.55
2012-10-05	11.11
2012-10-04	8.19
2012-10-03	8.19
2012-09-28	8.19
2012-09-27	8.19
2012-09-26	8.19
2012-09-25	8.19
2012-09-24	13.55
2012-09-21	11.11
2012-09-20	9.16
2012-09-19	5.26
2012-09-18	7.21
2012-09-17	7.21
2012-09-14	5.26
2012-09-13	5.26
2012-09-12	4.77
2012-09-11	5.75
2012-09-10	6.24
2012-09-07	5.26
2012-09-06	5.26
2012-09-05	5.26
2012-09-04	5.26
2012-09-03	5.26
2012-08-31	5.26
2012-08-30	5.26
2012-08-29	5.26
2012-08-28	5.26
2012-08-27	6.24
2012-08-24	10.14
2012-08-23	10.14
2012-08-22	16.96
2012-08-21	11.60
2012-08-20	11.60
2012-08-17	11.60
2012-08-16	2.34
2012-08-15	2.34
2012-08-14	4.77
2012-08-13	4.29
2012-08-10	2.34
2012-08-09	5.26
2012-08-08	5.26
2012-08-07	-2.54
2012-08-06	-2.54
2012-08-03	-2.54
2012-08-02	-2.54
2012-08-01	4.29
2012-07-31	-3.02
2012-07-30	-4.00
2012-07-27	-3.02
2012-07-26	-5.46
2012-07-25	-5.95
2012-07-24	-5.95
2012-07-23	-6.43
2012-07-20	-2.54
2012-07-19	-2.54
2012-07-18	-2.54
2012-07-17	-2.54
2012-07-16	-2.54
2012-07-13	-2.54
2012-07-12	-2.54
2012-07-11	-2.54
2012-07-10	-2.54
2012-07-09	-0.10
2012-07-06	-0.10
2012-07-05	-1.56
2012-07-04	-1.56
2012-07-03	-1.56
2012-06-29	-1.56
2012-06-28	-2.54
2012-06-27	-1.07
2012-06-26	-1.07
2012-06-25	-2.54
2012-06-22	-2.54
2012-06-21	-2.54
2012-06-20	-2.54
2012-06-19	-2.54
2012-06-18	-2.05
2012-06-15	-2.54
2012-06-14	-2.54
2012-06-13	-1.56
2012-06-12	-1.56
2012-06-11	-1.07
2012-06-08	-1.07
2012-06-07	-1.07
2012-06-06	-2.54
2012-06-05	-2.54
2012-06-04	-3.02
2012-06-01	-3.02
2012-05-31	-3.02
2012-05-30	-3.02
2012-05-29	2.52
2012-05-28	-0.71
2012-05-25	-1.18
2012-05-24	-1.18
2012-05-23	-2.10
2012-05-22	-2.10
2012-05-21	-2.10
2012-05-18	-2.56
2012-05-17	0.67
2012-05-16	5.75
2012-05-15	2.98
2012-05-14	2.98
2012-05-11	1.60
2012-05-10	0.21
2012-05-09	0.21
2012-05-08	0.21
2012-05-07	-0.71
2012-05-04	-0.71
2012-05-03	-0.71
2012-05-02	-0.71
2012-04-30	-0.71
2012-04-27	0.21
2012-04-26	0.21
2012-04-25	0.21
2012-04-24	0.67
2012-04-23	2.52
2012-04-20	0.21
2012-04-19	2.98
2012-04-18	-0.71
2012-04-17	-2.10
2012-04-16	-2.10
2012-04-13	-2.10
2012-04-12	0.67
2012-04-11	0.67
2012-04-10	1.13
2012-04-05	1.13
2012-04-03	1.13
2012-04-02	-3.02
2012-03-30	-2.10
2012-03-29	-2.10
2012-03-28	-1.64
2012-03-27	-2.10
2012-03-26	-2.10
2012-03-23	-3.02
2012-03-22	-0.25
2012-03-21	1.60
2012-03-20	1.13
2012-03-19	6.21
2012-03-16	4.83
2012-03-15	14.99
2012-03-14	14.99
2012-03-13	15.45
2012-03-12	14.99
2012-03-09	10.83
2012-03-08	13.14
2012-03-07	8.52
2012-03-06	8.52
2012-03-05	13.14
2012-03-02	8.52
2012-03-01	15.45
2012-02-29	15.45
2012-02-28	15.45
2012-02-27	15.45
2012-02-24	24.69
2012-02-23	11.29
2012-02-22	22.38
2012-02-21	20.07
2012-02-20	20.07
2012-02-17	17.76
2012-02-16	13.14
2012-02-15	11.29
2012-02-14	6.21
2012-02-13	6.21
2012-02-10	6.21
2012-02-09	7.14
2012-02-08	10.83
2012-02-07	10.83
2012-02-06	10.83
2012-02-03	10.83
2012-02-02	10.83
2012-02-01	3.90
2012-01-31	3.90
2012-01-30	3.90
2012-01-27	2.52
2012-01-26	2.52
2012-01-20	-3.02
2012-01-19	-3.02
2012-01-18	-3.02
2012-01-17	1.60
2012-01-16	1.60
2012-01-13	1.60
2012-01-12	0.21
2012-01-11	0.21
2012-01-10	0.21
2012-01-09	0.21
2012-01-06	-0.25
2012-01-05	5.29
2012-01-04	1.60
2012-01-03	1.60
2011-12-30	4.37
2011-12-29	1.60
2011-12-28	3.90
2011-12-23	-3.02
2011-12-22	-3.02
2011-12-21	-3.02
2011-12-20	-3.02
2011-12-19	-3.02
2011-12-16	-0.71
2011-12-15	-3.02
2011-12-14	-5.33
2011-12-13	-5.33
2011-12-12	-0.71
2011-12-09	-0.71
2011-12-08	-0.71
2011-12-07	-0.25
2011-12-06	1.60
2011-12-05	-3.02
2011-12-02	-3.02
2011-12-01	-3.02
2011-11-30	-3.02
2011-11-29	-0.71
2011-11-28	-0.71
2011-11-25	-0.71
2011-11-24	-0.71
2011-11-23	3.90
2011-11-22	3.90
2011-11-21	3.90
2011-11-18	3.90
2011-11-17	3.90
2011-11-16	-2.10
2011-11-15	-2.10
2011-11-14	-2.10
2011-11-11	-2.10
2011-11-10	-2.10
2011-11-09	1.60
2011-11-08	1.60
2011-11-07	1.60
2011-11-04	1.60
2011-11-03	-2.10
2011-11-02	-2.10
2011-11-01	-2.10
2011-10-31	-2.10
2011-10-28	-2.10
2011-10-27	-3.48
2011-10-26	-3.48
2011-10-25	-3.02
2011-10-24	-3.02
2011-10-21	-5.33
2011-10-20	-5.33
2011-10-19	-2.10
2011-10-18	-2.10
2011-10-17	1.13
2011-10-14	-2.10
2011-10-13	-2.10
2011-10-12	-3.02
2011-10-11	-6.72
2011-10-10	-8.10
2011-10-07	-18.72
2011-10-06	-19.19
2011-10-04	-20.57
2011-10-03	-9.95
2011-09-30	-9.95
2011-09-28	-11.80
2011-09-27	-8.10
2011-09-26	-8.10
2011-09-23	-4.87
2011-09-22	-4.87
2011-09-21	2.52
2011-09-20	9.91
2011-09-19	9.91
2011-09-16	9.91
2011-09-15	10.83
2011-09-14	10.83
2011-09-12	13.14
2011-09-09	22.38
2011-09-08	22.38
2011-09-07	22.38
2011-09-06	22.38
2011-09-05	22.38
2011-09-02	20.07
2011-09-01	24.69
2011-08-31	24.69
2011-08-30	20.07
2011-08-29	15.45
2011-08-26	15.45
2011-08-25	15.45
2011-08-24	15.45
2011-08-23	15.45
2011-08-22	15.45
2011-08-19	24.69
2011-08-18	24.69
2011-08-17	31.61
2011-08-16	31.61
2011-08-15	22.38
2011-08-12	22.38
2011-08-11	22.38
2011-08-10	29.30
2011-08-09	22.38
2011-08-08	29.30
2011-08-05	36.23
2011-08-04	40.85
2011-08-03	43.16
2011-08-02	43.16
2011-08-01	38.54
2011-07-29	40.85
2011-07-28	40.85
2011-07-27	40.85
2011-07-26	38.54
2011-07-25	36.23
2011-07-22	43.16
2011-07-21	38.54
2011-07-20	38.54
2011-07-19	43.16
2011-07-18	38.54
2011-07-15	40.85
2011-07-14	43.16
2011-07-13	43.16
2011-07-12	33.92
2011-07-11	43.16
2011-07-08	45.47
2011-07-07	43.16
2011-07-06	38.54
2011-07-05	40.85
2011-07-04	40.85
2011-06-30	38.54
2011-06-29	38.54
2011-06-28	38.54
2011-06-27	38.54
2011-06-24	38.54
2011-06-23	33.92
2011-06-22	33.92
2011-06-21	38.54
2011-06-20	38.54
2011-06-17	40.85
2011-06-16	38.54
2011-06-15	47.78
2011-06-14	43.16
2011-06-13	47.78
2011-06-10	47.78
2011-06-09	47.78
2011-06-08	45.47
2011-06-07	50.08
2011-06-03	52.39
2011-06-02	50.08
2011-06-01	52.39
2011-05-31	52.39
2011-05-30	47.78
2011-05-27	50.08
2011-05-26	47.78
2011-05-25	47.78
2011-05-24	47.78
2011-05-23	47.78
2011-05-20	49.98
2011-05-19	49.98
2011-05-18	49.98
2011-05-17	49.98
2011-05-16	49.98
2011-05-13	56.60
2011-05-12	49.98
2011-05-11	49.98
2011-05-09	49.98
2011-05-06	49.98
2011-05-05	47.78
2011-05-04	47.78
2011-05-03	52.19
2011-04-29	52.19
2011-04-28	52.19
2011-04-27	52.19
2011-04-26	52.19
2011-04-21	54.39
2011-04-20	56.60
2011-04-19	54.39
2011-04-18	54.39
2011-04-15	54.39
2011-04-14	54.39
2011-04-13	54.39
2011-04-12	54.39
2011-04-11	54.39
2011-04-08	54.39
2011-04-07	54.39
2011-04-06	56.60
2011-04-04	54.39
2011-04-01	54.39
2011-03-31	54.39
2011-03-30	54.39
2011-03-29	54.39
2011-03-28	52.19
2011-03-25	63.21
2011-03-24	58.80
2011-03-23	58.80
2011-03-22	58.80
2011-03-21	58.80
2011-03-18	54.39
2011-03-17	47.78
2011-03-16	56.60
2011-03-15	54.39
2011-03-14	63.21
2011-03-11	63.21
2011-03-10	61.01
2011-03-09	63.21
2011-03-08	47.78
2011-03-07	47.78
2011-03-04	47.78
2011-03-03	45.57
2011-03-02	47.78
2011-03-01	47.78
2011-02-28	47.78
2011-02-25	47.78
2011-02-24	45.57
2011-02-23	45.57
2011-02-22	47.78
2011-02-21	47.78
2011-02-18	47.78
2011-02-17	49.98
2011-02-16	49.98
2011-02-15	52.19
2011-02-14	52.19
2011-02-11	49.98
2011-02-10	49.98
2011-02-09	52.19
2011-02-08	52.19
2011-02-07	54.39
2011-02-02	54.39
2011-02-01	54.39
2011-01-31	52.19
2011-01-28	54.39
2011-01-27	47.78
2011-01-26	52.19
2011-01-25	54.39
2011-01-24	52.19
2011-01-21	49.98
2011-01-20	49.98
2011-01-19	49.98
2011-01-18	52.19
2011-01-17	52.19
2011-01-14	52.19
2011-01-13	52.19
2011-01-12	52.19
2011-01-11	54.39
2011-01-10	54.39
2011-01-07	58.80
2011-01-06	54.39
2011-01-05	52.19
2011-01-04	52.19
2011-01-03	52.19
2010-12-31	52.19
2010-12-30	54.39
2010-12-29	49.98
2010-12-28	56.60
2010-12-24	52.19
2010-12-23	49.98
2010-12-22	52.19
2010-12-21	52.19
2010-12-20	47.78
2010-12-17	52.19
2010-12-16	54.39
2010-12-15	54.39
2010-12-14	52.19
2010-12-13	52.19
2010-12-10	47.78
2010-12-09	47.78
2010-12-08	47.78
2010-12-07	49.98
2010-12-06	49.98
2010-12-03	49.98
2010-12-02	47.78
2010-12-01	47.78
2010-11-30	49.98
2010-11-29	47.78
2010-11-26	47.78
2010-11-25	45.57
2010-11-24	45.57
2010-11-23	49.98
2010-11-22	47.78
2010-11-19	47.78
2010-11-18	47.78
2010-11-17	47.78
2010-11-16	52.19
2010-11-15	52.19
2010-11-12	49.98
2010-11-11	49.98
2010-11-10	54.39
2010-11-09	52.19
2010-11-08	47.78
2010-11-05	47.78
2010-11-04	47.78
2010-11-03	49.98
2010-11-02	47.78
2010-11-01	49.98
2010-10-29	43.36
2010-10-28	45.57
2010-10-27	49.98
2010-10-26	49.98
2010-10-25	49.98
2010-10-22	49.98
2010-10-21	49.98
2010-10-20	49.98
2010-10-19	49.98
2010-10-18	49.98
2010-10-15	49.98
2010-10-14	54.39
2010-10-13	49.98
2010-10-12	49.98
2010-10-11	47.78
2010-10-08	47.78
2010-10-07	45.57
2010-10-06	47.78
2010-10-05	45.57
2010-10-04	45.57
2010-09-30	45.57
2010-09-29	45.57
2010-09-28	43.36
2010-09-27	45.57
2010-09-24	47.78
2010-09-22	47.78
2010-09-21	47.78
2010-09-20	47.78
2010-09-17	49.98
2010-09-16	49.98
2010-09-15	49.98
2010-09-14	47.78
2010-09-13	47.78
2010-09-10	43.36
2010-09-09	52.19
2010-09-08	47.78
2010-09-07	47.78
2010-09-06	49.98
2010-09-03	49.98
2010-09-02	49.98
2010-09-01	49.98
2010-08-31	49.98
2010-08-30	49.98
2010-08-27	47.78
2010-08-26	52.19
2010-08-25	49.98
2010-08-24	54.39
2010-08-23	49.98
2010-08-20	47.78
2010-08-19	54.39
2010-08-18	54.39
2010-08-17	52.19
2010-08-16	49.98
2010-08-13	54.39
2010-08-12	47.78
2010-08-11	54.39
2010-08-10	49.98
2010-08-09	52.19
2010-08-06	56.60
2010-08-05	52.19
2010-08-04	52.19
2010-08-03	54.39
2010-08-02	54.39
2010-07-30	54.39
2010-07-29	49.98
2010-07-28	52.19
2010-07-27	49.98
2010-07-26	52.19
2010-07-23	54.39
2010-07-22	49.98
2010-07-21	49.98
2010-07-20	56.60
2010-07-19	47.78
2010-07-16	52.19
2010-07-15	49.98
2010-07-14	52.19
2010-07-13	52.19
2010-07-12	52.19
2010-07-09	58.80
2010-07-08	61.01
2010-07-07	61.01
2010-07-06	61.01
2010-07-05	61.01
2010-07-02	61.01
2010-06-30	61.01
2010-06-29	63.21
2010-06-28	65.42
2010-06-25	58.80
2010-06-24	54.39
2010-06-23	52.19
2010-06-22	63.21
2010-06-21	63.21
2010-06-18	52.19
2010-06-17	52.19
2010-06-15	47.78
2010-06-14	47.78
2010-06-11	47.78
2010-06-10	47.78
2010-06-09	49.98
2010-06-08	49.98
2010-06-07	49.98
2010-06-04	49.98
2010-06-03	52.19
2010-06-02	49.98
2010-06-01	54.39
2010-05-31	49.98
2010-05-28	47.78
2010-05-27	54.02
2010-05-26	47.78
2010-05-25	43.61
2010-05-24	43.61
2010-05-20	39.45
2010-05-19	45.69
2010-05-18	49.86
2010-05-17	47.78
2010-05-14	51.94
2010-05-13	51.94
2010-05-12	54.02
2010-05-11	54.02
2010-05-10	54.02
2010-05-07	54.02
2010-05-06	54.02
2010-05-05	56.10
2010-05-04	56.10
2010-05-03	58.18
2010-04-30	62.34
2010-04-29	58.18
2010-04-28	58.18
2010-04-27	58.18
2010-04-26	60.26
2010-04-23	58.18
2010-04-22	60.26
2010-04-21	62.34
2010-04-20	62.34
2010-04-19	60.26
2010-04-16	64.43
2010-04-15	66.51
2010-04-14	66.51
2010-04-13	68.59
2010-04-12	68.59
2010-04-09	70.67
2010-04-08	66.51
2010-04-07	70.67
2010-04-01	64.43
2010-03-31	66.51
2010-03-30	74.83
2010-03-29	76.91
2010-03-26	74.83
2010-03-25	72.75
2010-03-24	74.83
2010-03-23	74.83
2010-03-22	72.75
2010-03-19	74.83
2010-03-18	68.59
2010-03-17	66.51
2010-03-16	60.26
2010-03-15	60.26
2010-03-12	58.18
2010-03-11	60.26
2010-03-10	62.34
2010-03-09	60.26
2010-03-08	64.43
2010-03-05	54.02
2010-03-04	54.02
2010-03-03	56.10
2010-03-02	56.10
2010-03-01	54.02
2010-02-26	54.02
2010-02-25	51.94
2010-02-24	51.94
2010-02-23	54.02
2010-02-22	49.86
2010-02-19	51.94
2010-02-18	56.10
2010-02-17	58.18
2010-02-12	54.02
2010-02-11	51.94
2010-02-10	49.86
2010-02-09	43.61
2010-02-08	49.86
2010-02-05	49.86
2010-02-04	49.86
2010-02-03	56.10
2010-02-02	49.86
2010-02-01	49.86
2010-01-29	45.69
2010-01-28	41.53
2010-01-27	39.45
2010-01-26	49.86
2010-01-25	47.78
2010-01-22	49.86
2010-01-21	54.02
2010-01-20	54.02
2010-01-19	56.10
2010-01-18	58.18
2010-01-15	54.02
2010-01-14	56.10
2010-01-13	58.18
2010-01-12	68.59
2010-01-11	72.75
2010-01-08	58.18
2010-01-07	51.94
2010-01-06	41.53
2010-01-05	41.53
2010-01-04	43.61
2009-12-31	35.29
2009-12-30	35.29
2009-12-29	37.37
2009-12-28	35.29
2009-12-24	35.29
2009-12-23	33.21
2009-12-22	29.04
2009-12-21	29.04
2009-12-18	29.04
2009-12-17	33.21
2009-12-16	37.37
2009-12-15	41.53
2009-12-14	41.53
2009-12-11	41.53
2009-12-10	43.61
2009-12-09	41.53
2009-12-08	43.61
2009-12-07	45.69
2009-12-04	45.69
2009-12-03	45.69
2009-12-02	47.78
2009-12-01	45.69
2009-11-30	43.61
2009-11-27	39.45
2009-11-26	45.69
2009-11-25	45.69
2009-11-24	45.69
2009-11-23	51.94
2009-11-20	51.94
2009-11-19	45.69
2009-11-18	45.69
2009-11-17	49.86
2009-11-16	49.86
2009-11-13	49.86
2009-11-12	43.61
2009-11-11	39.45
2009-11-10	41.53
2009-11-09	39.45
2009-11-06	37.37
2009-11-05	33.21
2009-11-04	35.29
2009-11-03	33.21
2009-11-02	29.04
2009-10-30	31.12
2009-10-29	35.29
2009-10-28	35.29
2009-10-27	37.37
2009-10-23	39.45
2009-10-22	37.37
2009-10-21	35.29
2009-10-20	37.37
2009-10-19	35.29
2009-10-16	37.37
2009-10-15	24.88
2009-10-14	24.88
2009-10-13	22.80
2009-10-12	24.88
2009-10-09	22.80
2009-10-08	20.72
2009-10-07	26.96
2009-10-06	24.88
2009-10-05	22.80
2009-10-02	18.64
2009-09-30	18.64
2009-09-29	20.72
2009-09-28	26.96
2009-09-25	26.96
2009-09-24	24.88
2009-09-23	26.96
2009-09-22	37.37
2009-09-21	37.37
2009-09-18	43.61
2009-09-17	43.61
2009-09-16	41.53
2009-09-15	39.45
2009-09-14	41.53
2009-09-11	47.78
2009-09-10	39.45
2009-09-09	41.53
2009-09-08	43.61
2009-09-07	43.61
2009-09-04	54.02
2009-09-03	45.69
2009-09-02	39.45
2009-09-01	43.61
2009-08-31	37.37
2009-08-28	45.69
2009-08-27	24.88
2009-08-26	22.80
2009-08-25	31.12
2009-08-24	22.80
2009-08-21	20.72
2009-08-20	29.04
2009-08-19	29.04
2009-08-18	24.88
2009-08-17	29.04
2009-08-14	33.21
2009-08-13	26.96
2009-08-12	26.96
2009-08-11	33.21
2009-08-10	31.12
2009-08-07	31.12
2009-08-06	31.12
2009-08-05	31.12
2009-08-04	33.21
2009-08-03	33.21
2009-07-31	31.12
2009-07-30	35.29
2009-07-29	33.21
2009-07-28	37.37
2009-07-27	37.37
2009-07-24	37.37
2009-07-23	37.37
2009-07-22	22.80
2009-07-21	26.96
2009-07-20	33.21
2009-07-17	33.21
2009-07-16	31.12
2009-07-15	26.96
2009-07-14	20.72
2009-07-13	20.72
2009-07-10	20.72
2009-07-09	22.80
2009-07-08	20.72
2009-07-07	26.96
2009-07-06	29.04
2009-07-03	37.37
2009-07-02	26.96
2009-06-30	24.88
2009-06-29	33.21
2009-06-26	37.37
2009-06-25	33.21
2009-06-24	33.21
2009-06-23	29.04
2009-06-22	14.47
2009-06-19	12.39
2009-06-18	12.39
2009-06-17	12.39
2009-06-16	14.47
2009-06-15	16.56
2009-06-12	18.64
2009-06-11	20.72
2009-06-10	18.64
2009-06-09	22.80
2009-06-08	22.80
2009-06-05	26.96
2009-06-04	20.72
2009-06-03	24.88
2009-06-02	16.56
2009-06-01	22.80
2009-05-29	18.64
2009-05-27	18.64
2009-05-26	16.63
2009-05-25	16.63
2009-05-22	12.60
2009-05-21	16.63
2009-05-20	14.61
2009-05-19	16.63
2009-05-18	16.63
2009-05-15	-0.26
2009-05-14	-4.29
2009-05-13	-1.07
2009-05-12	-7.50
2009-05-11	-11.93
2009-05-08	-10.72
2009-05-07	-9.51
2009-05-06	-15.55
2009-05-05	-21.58
2009-05-04	-19.97
2009-04-30	-27.61
2009-04-29	-28.42
2009-04-28	-29.62
2009-04-27	-30.43
2009-04-24	-21.58
2009-04-23	-15.95
2009-04-22	-17.56
2009-04-21	-15.55
2009-04-20	-13.94
2009-04-17	-13.94
2009-04-16	-18.36
2009-04-15	-21.98
2009-04-14	-19.97
2009-04-09	-20.37
2009-04-08	-26.81
2009-04-07	-27.61
2009-04-06	-26.41
2009-04-03	-27.61
2009-04-02	-28.42
2009-04-01	-30.02
2009-03-31	-36.06
2009-03-30	-35.65
2009-03-27	-33.64
2009-03-26	-34.45
2009-03-25	-34.45
2009-03-24	-34.45
2009-03-23	-34.05
2009-03-20	-38.07
2009-03-19	-37.67
2009-03-18	-35.65
2009-03-17	-39.27
2009-03-16	-37.67
2009-03-13	-37.67
2009-03-12	-33.64
2009-03-11	-33.64
2009-03-10	-29.62
2009-03-09	-29.62
2009-03-06	-28.01
2009-03-05	-28.01
2009-03-04	-28.01
2009-03-03	-29.22
2009-03-02	-28.42
2009-02-27	-28.42
2009-02-26	-28.42
2009-02-25	-28.42
2009-02-24	-28.42
2009-02-23	-26.00
2009-02-20	-28.42
2009-02-19	-27.61
2009-02-18	-27.61
2009-02-17	-27.21
2009-02-16	-30.43
2009-02-13	-30.83
2009-02-12	-28.42
2009-02-11	-29.22
2009-02-10	-29.62
2009-02-09	-27.61
2009-02-06	-28.82
2009-02-05	-28.42
2009-02-04	-29.22
2009-02-03	-31.23
2009-02-02	-28.01
2009-01-30	-28.01
2009-01-29	-28.42
2009-01-23	-28.42
2009-01-22	-28.01
2009-01-21	-29.22
2009-01-20	-26.81
2009-01-19	-25.60
2009-01-16	-30.43
2009-01-15	-30.43
2009-01-14	-31.23
2009-01-13	-31.63
2009-01-12	-25.60
2009-01-09	-22.79
2009-01-08	-28.82
2009-01-07	-34.45
2009-01-06	-31.63
2009-01-05	-28.01
2009-01-02	-26.41
2008-12-31	-23.99
2008-12-30	-35.65
2008-12-29	-35.65
2008-12-24	-35.65
2008-12-23	-32.44
2008-12-22	-30.43
2008-12-19	-32.44
2008-12-18	-34.05
2008-12-17	-35.65
2008-12-16	-37.67
2008-12-15	-39.68
2008-12-12	-40.88
2008-12-11	-37.67
2008-12-10	-33.64
2008-12-09	-35.65
2008-12-08	-31.63
2008-12-05	-33.64
2008-12-04	-37.67
2008-12-03	-37.67
2008-12-02	-37.67
2008-12-01	-35.65
2008-11-28	-39.68
2008-11-27	-35.65
2008-11-26	-39.68
2008-11-25	-37.26
2008-11-24	-37.67
2008-11-21	-37.26
2008-11-20	-37.67
2008-11-19	-36.46
2008-11-18	-35.65
2008-11-17	-35.65
2008-11-14	-27.61
2008-11-13	-25.60
2008-11-12	-27.61
2008-11-11	-29.22
2008-11-10	-23.59
2008-11-07	-31.63
2008-11-06	-31.63
2008-11-05	-27.61
2008-11-04	-31.63
2008-11-03	-27.61
2008-10-31	-35.65
2008-10-30	-39.68
2008-10-29	-39.68
2008-10-28	-43.70
2008-10-27	-45.71
2008-10-24	-41.69
2008-10-23	-43.70
2008-10-22	-33.64
2008-10-21	-34.05
2008-10-20	-34.05
2008-10-17	-34.05
2008-10-16	-34.05
2008-10-15	-33.64
2008-10-14	-33.64
2008-10-13	-31.63
2008-10-10	-35.25
2008-10-09	-35.25
2008-10-08	-31.63
2008-10-06	-25.20
2008-10-03	-25.20
2008-10-02	-23.59
2008-09-30	-25.60
2008-09-29	-21.58
2008-09-26	-17.16
2008-09-25	-17.16
2008-09-24	-25.20
2008-09-23	-27.61
2008-09-22	-27.61
2008-09-19	-29.22
2008-09-18	-29.22
2008-09-17	-29.22
2008-09-16	-25.60
2008-09-12	-25.20
2008-09-11	-23.59
2008-09-10	-17.56
2008-09-09	-11.53
2008-09-08	-11.53
2008-09-05	-1.47
2008-09-04	-5.49
2008-09-03	0.54
2008-09-02	0.54
2008-09-01	-1.47
2008-08-29	-1.47
2008-08-28	-3.48
2008-08-27	-3.48
2008-08-26	-3.48
2008-08-25	0.54
2008-08-21	2.55
2008-08-20	-3.48
2008-08-19	0.54
2008-08-18	0.14
2008-08-15	0.54
2008-08-14	6.57
2008-08-13	0.54
2008-08-12	4.56
2008-08-11	6.57
2008-08-08	8.58
2008-08-07	8.58
2008-08-05	6.57
2008-08-04	10.59
2008-08-01	12.60
2008-07-31	8.58
2008-07-30	8.58
2008-07-29	8.58
2008-07-28	14.61
2008-07-25	10.59
2008-07-24	14.61
2008-07-23	4.56
2008-07-22	8.58
2008-07-21	10.59
2008-07-18	10.59
2008-07-17	12.60
2008-07-16	12.60
2008-07-15	4.56
2008-07-14	6.57
2008-07-11	8.58
2008-07-10	8.58
2008-07-09	16.63
2008-07-08	6.57
2008-07-07	12.60
2008-07-04	12.60
2008-07-03	14.61
2008-07-02	12.60
2008-06-30	16.63
2008-06-27	18.64
2008-06-26	18.64
2008-06-25	18.64
2008-06-24	18.64
2008-06-23	14.61
2008-06-20	16.63
2008-06-19	12.60
2008-06-18	16.63
2008-06-17	12.60
2008-06-16	18.64
2008-06-13	18.64
2008-06-12	14.61
2008-06-11	18.64
2008-06-10	18.64
2008-06-06	22.66
2008-06-05	20.65
2008-06-04	24.67
2008-06-03	22.66
2008-06-02	26.68
2008-05-30	22.66
2008-05-29	16.63
2008-05-28	16.63
2008-05-27	16.63
2008-05-26	14.61
2008-05-23	22.66
2008-05-22	24.67
2008-05-21	24.67
2008-05-20	26.68
2008-05-19	28.69
2008-05-16	28.69
2008-05-15	28.69
2008-05-14	26.80
2008-05-13	30.58
2008-05-09	28.69
2008-05-08	28.69
2008-05-07	30.58
2008-05-06	38.15
2008-05-05	38.15
2008-05-02	32.48
2008-04-30	32.48
2008-04-29	28.69
2008-04-28	28.69
2008-04-25	26.80
2008-04-24	28.69
2008-04-23	24.91
2008-04-22	24.91
2008-04-21	24.91
2008-04-18	24.91
2008-04-17	24.91
2008-04-16	23.01
2008-04-15	24.91
2008-04-14	19.23
2008-04-11	30.58
2008-04-10	34.37
2008-04-09	17.34
2008-04-08	21.12
2008-04-07	17.34
2008-04-03	13.55
2008-04-02	17.34
2008-04-01	9.77
2008-03-31	5.98
2008-03-28	13.55
2008-03-27	13.55
2008-03-26	5.98
2008-03-25	0.30
2008-03-20	5.98
2008-03-19	-1.59
2008-03-18	-1.59
2008-03-17	-1.59
2008-03-14	5.98
2008-03-13	5.98
2008-03-12	9.77
2008-03-11	7.87
2008-03-10	9.77
2008-03-07	17.34
2008-03-06	15.44
2008-03-05	15.44
2008-03-04	13.55
2008-03-03	15.44
2008-02-29	15.44
2008-02-28	17.34
2008-02-27	15.44
2008-02-26	13.55
2008-02-25	17.34
2008-02-22	15.44
2008-02-21	17.34
2008-02-20	17.34
2008-02-19	19.23
2008-02-18	15.44
2008-02-15	15.44
2008-02-14	11.66
2008-02-13	5.98
2008-02-12	2.20
2008-02-11	2.20
2008-02-06	9.77
2008-02-05	9.77
2008-02-04	9.77
2008-02-01	5.98
2008-01-31	9.77
2008-01-30	9.77
2008-01-29	11.66
2008-01-28	7.87
2008-01-25	13.55
2008-01-24	7.87
2008-01-23	5.98
2008-01-22	5.98
2008-01-21	13.55
2008-01-18	24.91
2008-01-17	26.80
2008-01-16	28.69
2008-01-15	36.26
2008-01-14	38.15
2008-01-11	40.05
2008-01-10	43.83
2008-01-09	45.72
2008-01-08	43.83
2008-01-07	43.83
2008-01-04	49.51
2008-01-03	45.72
2008-01-02	45.72
2007-12-31	51.40
2007-12-28	47.62
2007-12-27	45.72
2007-12-24	49.51
2007-12-21	49.51
2007-12-20	45.72
2007-12-19	40.05
2007-12-18	38.15
2007-12-17	41.94
2007-12-14	51.40
2007-12-13	51.40
2007-12-12	53.29
2007-12-11	55.19
2007-12-10	55.19
2007-12-07	60.86
2007-12-06	60.86
2007-12-05	62.76
2007-12-04	60.86
2007-12-03	62.76
2007-11-30	62.76
2007-11-29	58.97
2007-11-28	55.19
2007-11-27	58.97
2007-11-26	58.97
2007-11-23	51.40
2007-11-22	58.97
2007-11-21	62.76
2007-11-20	68.43
2007-11-19	68.43
2007-11-16	64.65
2007-11-15	68.43
2007-11-14	72.22
2007-11-13	64.65
2007-11-12	66.54
2007-11-09	72.22
2007-11-08	72.22
2007-11-07	76.00
2007-11-06	72.22
2007-11-05	72.22
2007-11-02	77.90
2007-11-01	77.90
2007-10-31	76.00
2007-10-30	72.22
2007-10-29	76.00
2007-10-26	79.79
2007-10-25	76.00
2007-10-24	74.11
2007-10-23	76.00
2007-10-22	70.33
2007-10-18	74.11
2007-10-17	77.90
2007-10-16	81.68
2007-10-15	85.47
2007-10-12	89.25
2007-10-11	93.04
2007-10-10	96.82
2007-10-09	89.25
2007-10-08	89.25
2007-10-05	93.04
2007-10-04	89.25
2007-10-03	93.04
2007-10-02	104.39
2007-09-28	108.18
2007-09-27	108.18
2007-09-25	115.75
2007-09-24	104.39
2007-09-21	96.82
2007-09-20	96.82
2007-09-19	89.25
2007-09-18	93.04
2007-09-17	93.04
2007-09-14	104.39
2007-09-13	108.18
2007-09-12	115.75
2007-09-11	111.96
2007-09-10	123.32
2007-09-07	119.53
2007-09-06	127.10
2007-09-05	111.96
2007-09-04	104.39
2007-09-03	111.96
2007-08-31	100.61
2007-08-30	89.25
2007-08-29	77.90
2007-08-28	83.57
2007-08-27	89.25
2007-08-24	83.57
2007-08-23	81.68
2007-08-22	74.11
2007-08-21	58.97
2007-08-20	55.19
2007-08-17	41.94
2007-08-16	62.76
2007-08-15	81.68
2007-08-14	85.47
2007-08-13	83.57
2007-08-10	89.25
2007-08-09	89.25
2007-08-08	89.25
2007-08-07	87.36
2007-08-06	89.25
2007-08-03	100.61
2007-08-02	100.61
2007-08-01	108.18
2007-07-31	111.96
2007-07-30	108.18
2007-07-27	111.96
2007-07-26	123.32
2007-07-25	127.10
2007-07-24	127.10
2007-07-23	127.10
2007-07-20	123.32
2007-07-19	104.39
2007-07-18	104.39
2007-07-17	108.18
2007-07-16	111.96
2007-07-13	111.96
2007-07-12	108.18
2007-07-11	108.18
2007-07-10	111.96
2007-07-09	115.75
2007-07-06	119.53
2007-07-05	123.32
2007-07-04	127.10
2007-07-03	111.96
2007-06-29	100.61
2007-06-28	108.18
2007-06-27	96.82
2007-06-26	108.18
2007-06-25	111.96
2007-06-22	119.53
2007-06-21	123.32
2007-06-20	130.89
2007-06-18	134.67
2007-06-15	149.81
2007-06-14	157.38
2007-06-13	142.24
2007-06-12	146.03
2007-06-11	146.03
2007-06-08	146.03
2007-06-07	146.03
2007-06-06	146.03
2007-06-05	153.60
2007-06-04	161.17
2007-06-01	142.24
2007-05-31	134.67
2007-05-30	134.67
2007-05-29	130.89
2007-05-28	138.46
2007-05-25	108.18
2007-05-23	104.39
2007-05-22	96.82
2007-05-21	104.39
2007-05-18	104.39
2007-05-17	93.44
2007-05-16	108.04
2007-05-15	122.64
2007-05-14	64.24
2007-05-11	53.29
2007-05-10	55.12
2007-05-09	51.47
2007-05-08	51.47
2007-05-07	51.47
2007-05-04	53.29
2007-05-03	55.12
2007-05-02	56.94
2007-04-30	51.47
2007-04-27	55.12
2007-04-26	56.94
2007-04-25	53.29
2007-04-24	60.59
2007-04-23	49.64
2007-04-20	42.34
2007-04-19	36.87
2007-04-18	36.87
2007-04-17	40.52
2007-04-16	42.34
2007-04-13	31.39
2007-04-12	27.74
2007-04-11	27.74
2007-04-10	20.44
2007-04-04	20.44
2007-04-03	13.14
2007-04-02	16.79
2007-03-30	14.97
2007-03-29	16.79
2007-03-28	16.79
2007-03-27	18.62
2007-03-26	18.62
2007-03-23	20.44
2007-03-22	18.62
2007-03-21	18.62
2007-03-20	16.79
2007-03-19	18.62
2007-03-16	20.44
2007-03-15	20.44
2007-03-14	18.62
2007-03-13	22.27
2007-03-12	22.27
2007-03-09	22.27
2007-03-08	20.44
2007-03-07	22.27
2007-03-06	22.27
2007-03-05	14.97
2007-03-02	20.44
2007-03-01	31.39
2007-02-28	29.57
2007-02-27	31.39
2007-02-26	31.39
2007-02-23	31.39
2007-02-22	27.74
2007-02-21	29.57
2007-02-16	27.74
2007-02-15	25.92
2007-02-14	22.27
2007-02-13	20.44
2007-02-12	27.74
2007-02-09	20.44
2007-02-08	18.62
2007-02-07	13.14
2007-02-06	9.49
2007-02-05	11.32
2007-02-02	9.49
2007-02-01	5.85
2007-01-31	5.85
2007-01-30	7.67
2007-01-29	11.32
2007-01-26	-3.28
2007-01-25	-8.75
2007-01-24	-6.93
2007-01-23	-8.75
2007-01-22	-8.75
2007-01-19	-8.75
2007-01-18	-6.93
2007-01-17	-8.75
2007-01-16	-6.93
2007-01-15	-6.93
2007-01-12	-6.93
2007-01-11	-8.75
2007-01-10	-6.93
2007-01-09	-6.93
2007-01-08	-6.93
2007-01-05	-5.10
2007-01-04	-6.93
2007-01-03	-6.93
2007-01-02	-6.93
2006-12-29	-9.85
2006-12-28	-9.48
2006-12-27	-9.12
2006-12-22	-6.93
2006-12-21	-5.10
2006-12-20	-6.93
2006-12-19	-5.10
2006-12-18	-3.28
2006-12-15	-3.28
2006-12-14	-5.10
2006-12-13	-6.93
2006-12-12	-8.75
2006-12-11	-8.75
2006-12-08	-5.10
2006-12-07	-5.10
2006-12-06	-3.28
2006-12-05	-1.45
2006-12-04	-5.10
2006-12-01	-6.93
2006-11-30	-3.28
2006-11-29	-8.75
2006-11-28	-6.93
2006-11-27	-1.45
2006-11-24	-1.45
2006-11-23	-1.45
2006-11-22	-1.45
2006-11-21	0.37
2006-11-20	-1.45
2006-11-17	-3.28
2006-11-16	2.20
2006-11-15	-1.45
2006-11-14	2.20
2006-11-13	-1.45
2006-11-10	-19.70
2006-11-09	-18.97
2006-11-08	-21.53
2006-11-07	-22.99
2006-11-06	-21.89
2006-11-03	-20.80
2006-11-02	-22.26
2006-11-01	-18.97
2006-10-31	-18.97
2006-10-27	-18.97
2006-10-26	-18.97
2006-10-25	-17.15
2006-10-24	-18.97
2006-10-23	-16.05
2006-10-20	-19.70
2006-10-19	-16.05
2006-10-18	-16.05
2006-10-17	-18.97
2006-10-16	-20.43
2006-10-13	-19.70
2006-10-12	-18.97
2006-10-11	-18.61
2006-10-10	-18.61
2006-10-09	-18.61
2006-10-06	-16.05
2006-10-05	-16.42
2006-10-04	-18.61
2006-10-03	-18.61
2006-09-29	-17.15
2006-09-28	-14.23
2006-09-27	-12.40
2006-09-26	-16.42
2006-09-25	-18.24
2006-09-22	-21.16
2006-09-21	-16.05
2006-09-20	-13.86
2006-09-19	-13.50
2006-09-18	-9.48
2006-09-15	-11.31
2006-09-14	-16.05
2006-09-13	-20.80
2006-09-12	-23.35
2006-09-11	-21.89
2006-09-08	-23.35
2006-09-07	-24.08
2006-09-06	-24.45
2006-09-05	-31.38
2006-09-04	-30.65
2006-09-01	-31.02
2006-08-31	-32.48
2006-08-30	-28.83
2006-08-29	-29.56
2006-08-28	-28.83
2006-08-25	-30.65
2006-08-24	-30.29
2006-08-23	-31.02
2006-08-22	-29.92
2006-08-21	-32.48
2006-08-18	-33.21
2006-08-17	-32.48
2006-08-16	-33.57
2006-08-15	-34.30
2006-08-14	-34.30
2006-08-11	-36.13
2006-08-10	-35.03
2006-08-09	-35.76
2006-08-08	-34.67
2006-08-07	-34.30
2006-08-04	-34.67
2006-08-03	-37.22
2006-08-02	-37.22
2006-08-01	-37.22
2006-07-31	-37.95
2006-07-28	-37.95
2006-07-27	-35.40
2006-07-26	-36.49
2006-07-25	-36.13
2006-07-24	-36.13
2006-07-21	-36.13
2006-07-20	-34.67
2006-07-19	-34.30
2006-07-18	-32.48
2006-07-17	-32.48
2006-07-14	-32.48
2006-07-13	-32.48
2006-07-12	-32.48
2006-07-11	-32.48
2006-07-10	-32.48
2006-07-07	-30.65
2006-07-06	-30.29
2006-07-05	-28.83
2006-07-04	-26.64
2006-07-03	-30.29
2006-06-30	-30.29
2006-06-29	-30.29
2006-06-28	-33.94
2006-06-27	-34.30
2006-06-26	-34.30
2006-06-23	-34.30
2006-06-22	-31.75
2006-06-21	-35.03
2006-06-20	-35.03
2006-06-19	-34.30
2006-06-16	-30.29
2006-06-15	-33.21
2006-06-14	-34.30
2006-06-13	-35.40
2006-06-12	-32.48
2006-06-09	-32.48
2006-06-08	-25.18
2006-06-07	-32.48
2006-06-06	-33.21
2006-06-05	-33.57
2006-06-02	-33.57
2006-06-01	-32.84
2006-05-30	-28.83
2006-05-29	-32.11
2006-05-26	-29.56
2006-05-25	-30.65
2006-05-24	-30.65
2006-05-23	-30.65
2006-05-22	-30.65
2006-05-19	-26.27
2006-05-18	-25.54
2006-05-17	-32.11
2006-05-16	-28.83
2006-05-15	-30.29
2006-05-12	-30.65
2006-05-11	-30.29
2006-05-10	-29.92
2006-05-09	-28.83
2006-05-08	-28.46
2006-05-04	-28.10
2006-05-03	-26.27
2006-05-02	-25.54
2006-04-28	-27.73
2006-04-27	-28.10
2006-04-26	-27.73
2006-04-25	-28.10
2006-04-24	-24.81
2006-04-21	-23.35
2006-04-20	-23.35
2006-04-19	-22.26
2006-04-18	-17.88
2006-04-13	-14.23
2006-04-12	-13.50
2006-04-11	-1.45
2006-04-10	-1.45
2006-04-07	-1.45
2006-04-06	0.37
2006-04-04	-3.28
2006-04-03	-1.45
2006-03-31	0.37
2006-03-30	-5.10
2006-03-29	-3.28
2006-03-28	-11.67
2006-03-27	-8.75
2006-03-24	-13.86
2006-03-23	-15.32
2006-03-22	-14.23
2006-03-21	-14.23
2006-03-20	-12.40
2006-03-17	-11.31
2006-03-16	-6.93
2006-03-15	-16.05
2006-03-14	-16.78
2006-03-13	-14.23
2006-03-10	-14.59
2006-03-09	-20.07
2006-03-08	-25.54
2006-03-07	-22.99
2006-03-06	-21.89
2006-03-03	-26.27
2006-03-02	-22.99
2006-03-01	-23.72
2006-02-28	-23.72
2006-02-27	-23.72
2006-02-24	-23.72
2006-02-23	-23.72
2006-02-22	-23.35
2006-02-21	-23.35
2006-02-20	-24.08
2006-02-17	-23.35
2006-02-16	-23.72
2006-02-15	-23.72
2006-02-14	-25.18
2006-02-13	-22.99
2006-02-10	-22.99
2006-02-09	-24.08
2006-02-08	-22.62
2006-02-07	-21.89
2006-02-06	-21.53
2006-02-03	-24.81
2006-02-02	-20.07
2006-02-01	-25.18
2006-01-27	-25.18
2006-01-26	-24.08
2006-01-25	-24.08
2006-01-24	-25.54
2006-01-23	-25.91
2006-01-20	-27.00
2006-01-19	-25.18
2006-01-18	-25.18
2006-01-17	-25.18
2006-01-16	-25.18
2006-01-13	-25.18
2006-01-12	-27.00
2006-01-11	-25.18
2006-01-10	-25.18
2006-01-09	-27.00
2006-01-06	-27.00
2006-01-05	-27.00
2006-01-04	-24.45
2006-01-03	-26.64
2005-12-30	-22.99
2005-12-29	-26.64
2005-12-28	-25.18
2005-12-23	-26.27
2005-12-22	-22.62
2005-12-21	-23.35
2005-12-20	-23.35
2005-12-19	-18.24
2005-12-16	-17.88
2005-12-15	-23.35
2005-12-14	-23.35
2005-12-13	-23.35
2005-12-12	-26.64
2005-12-09	-26.64
2005-12-08	-19.70
2005-12-07	-19.70
2005-12-06	-20.80
2005-12-05	-20.80
2005-12-02	-20.80
2005-12-01	-21.53
2005-11-30	-26.27
2005-11-29	-27.00
2005-11-28	-31.02
2005-11-25	-31.75
2005-11-24	-29.19
2005-11-23	-28.83
2005-11-22	-27.00
2005-11-21	-29.92
2005-11-18	-30.65
2005-11-17	-30.65
2005-11-16	-29.19
2005-11-15	-29.19
2005-11-14	-29.19
2005-11-11	-29.19
2005-11-10	-26.27
2005-11-09	-26.27
2005-11-08	-28.10
2005-11-07	-28.10
2005-11-04	-28.10
2005-11-03	-27.73
2005-11-02	-27.00
2005-11-01	-27.00
2005-10-31	-27.73
2005-10-28	-28.10
2005-10-27	-28.10
2005-10-26	-28.10
2005-10-25	-31.02
2005-10-24	-31.02
2005-10-21	-33.21
2005-10-20	-30.29
2005-10-19	-27.00
2005-10-18	-27.73
2005-10-17	-25.54
2005-10-14	-25.54
2005-10-13	-27.00
2005-10-12	-27.00
2005-10-10	-23.35
2005-10-07	-23.35
2005-10-06	-23.35
2005-10-05	-23.35
2005-10-04	-23.35
2005-10-03	-23.35
2005-09-30	-23.35
2005-09-29	-25.18
2005-09-28	-27.00
2005-09-27	-27.00
2005-09-26	-27.00
2005-09-23	-24.08
2005-09-22	-24.08
2005-09-21	-27.00
2005-09-20	-22.62
2005-09-16	-22.62
2005-09-15	-22.62
2005-09-14	-20.43
2005-09-13	-20.43
2005-09-12	-19.70
2005-09-09	-19.70
2005-09-08	-19.70
2005-09-07	-19.70
2005-09-06	-19.70
2005-09-05	-19.70
2005-09-02	-18.24
2005-09-01	-18.24
2005-08-31	-17.88
2005-08-30	-17.88
2005-08-29	-18.97
2005-08-26	-18.97
2005-08-25	-18.97
2005-08-24	-18.97
2005-08-23	-21.16
2005-08-22	-27.00
2005-08-19	-28.83
2005-08-18	-26.27
2005-08-17	-26.27
2005-08-16	-23.35
2005-08-15	-21.53
2005-08-12	-23.35
2005-08-11	-23.35
2005-08-10	-23.35
2005-08-09	-25.54
2005-08-08	-20.80
2005-08-05	-20.43
2005-08-04	-19.70
2005-08-03	-19.70
2005-08-02	-19.70
2005-08-01	-21.16
2005-07-29	-21.16
2005-07-28	-21.16
2005-07-27	-19.70
2005-07-26	-19.70
2005-07-25	-23.35
2005-07-22	-24.81
2005-07-21	-25.54
2005-07-20	-22.26
2005-07-19	-23.35
2005-07-18	-20.43
2005-07-15	-21.53
2005-07-14	-22.62
2005-07-13	-24.81
2005-07-12	-24.81
2005-07-11	-26.27
2005-07-08	-26.64
2005-07-07	-25.18
2005-07-06	-23.35
2005-07-05	-24.45
2005-07-04	-19.70
2005-06-30	-19.70
2005-06-29	-16.05
2005-06-28	-16.05
2005-06-27	-16.05
2005-06-24	-18.24
2005-06-23	-18.24
2005-06-22	-21.16
2005-06-21	-21.16
2005-06-20	-21.16
2005-06-17	-20.43
2005-06-16	-20.43
2005-06-15	-24.45
2005-06-14	-21.53
2005-06-13	-21.53
2005-06-10	-18.61
2005-06-09	-18.61
2005-06-08	-12.40
2005-06-07	-12.40
2005-06-06	-17.88
2005-06-03	-17.88
2005-06-02	-21.53
2005-06-01	-19.34
2005-05-31	-16.42
2005-05-30	-19.34
2005-05-27	-19.34
2005-05-26	-19.34
2005-05-25	-19.34
2005-05-24	-19.34
2005-05-23	-19.34
2005-05-20	-19.34
2005-05-19	-15.69
2005-05-18	-12.77
2005-05-17	-12.77
2005-05-13	-14.96
2005-05-12	-19.70
2005-05-11	-19.70
2005-05-10	-16.78
2005-05-09	-19.70
2005-05-06	-19.70
2005-05-05	-19.34
2005-05-04	-21.53
2005-05-03	-12.40
2005-04-29	-10.94
2005-04-28	-12.77
2005-04-27	-12.77
2005-04-26	-12.77
2005-04-25	-8.75
2005-04-22	-10.94
2005-04-21	-13.13
2005-04-20	-13.13
2005-04-19	-10.21
2005-04-18	-10.21
2005-04-15	-9.12
2005-04-14	-9.12
2005-04-13	-5.10
2005-04-12	-5.10
2005-04-11	-5.10
2005-04-08	-3.28
2005-04-07	-6.93
2005-04-06	-11.31
2005-04-04	-12.77
2005-04-01	-12.40
2005-03-31	-14.59
2005-03-30	-12.40
2005-03-29	-12.40
2005-03-24	-13.13
2005-03-23	-12.40
2005-03-22	-12.40
2005-03-21	-9.48
2005-03-18	-10.21
2005-03-17	-8.75
2005-03-16	-8.75
2005-03-15	-8.75
2005-03-14	-6.93
2005-03-11	-3.28
2005-03-10	-5.10
2005-03-09	-5.10
2005-03-08	-5.10
2005-03-07	-5.10
2005-03-04	-5.10
2005-03-03	-6.93
2005-03-02	-6.93
2005-03-01	-6.93
2005-02-28	-5.10
2005-02-25	-6.93
2005-02-24	-8.75
2005-02-23	-8.75
2005-02-22	-10.21
2005-02-21	-9.12
2005-02-18	-9.48
2005-02-17	-9.48
2005-02-16	-8.75
2005-02-15	-6.93
2005-02-14	-8.75
2005-02-08	-8.75
2005-02-07	-6.93
2005-02-04	-9.12
2005-02-03	-6.93
2005-02-02	-9.48
2005-02-01	-8.75
2005-01-31	-5.10
2005-01-28	-6.93
2005-01-27	-8.75
2005-01-26	-6.93
2005-01-25	-6.93
2005-01-24	-9.48
2005-01-21	-9.48
2005-01-20	-5.10
2005-01-19	-5.10
2005-01-18	0.37
2005-01-17	-3.28
2005-01-14	-3.28
2005-01-13	-6.93
2005-01-12	-6.93
2005-01-11	-6.93
2005-01-10	-1.45
2005-01-07	0.37
2005-01-06	11.32
2005-01-05	5.85
2005-01-04	13.14
2005-01-03	11.32
2004-12-31	14.97
2004-12-30	2.20
2004-12-29	-8.75
2004-12-28	-8.75
2004-12-24	-8.75
2004-12-23	-8.75
2004-12-22	-9.48
2004-12-21	-9.48
2004-12-20	-9.48
2004-12-17	-9.48
2004-12-16	-8.75
2004-12-15	-16.78
2004-12-14	-16.78
2004-12-13	-16.78
2004-12-10	-14.23
2004-12-09	-18.24
2004-12-08	-19.34
2004-12-07	-16.05
2004-12-06	-13.50
2004-12-03	-13.50
2004-12-02	-12.40
2004-12-01	-9.12
2004-11-30	-8.75
2004-11-29	-8.75
2004-11-26	-8.75
2004-11-25	-8.75
2004-11-24	-5.10
2004-11-23	-5.10
2004-11-22	-6.93
2004-11-19	-6.93
2004-11-18	-5.10
2004-11-17	-15.69
2004-11-16	-16.05
2004-11-15	-14.23
2004-11-12	-9.48
2004-11-11	-9.12
2004-11-10	0.37
2004-11-09	-8.75
2004-11-08	-11.67
2004-11-05	-8.75
2004-11-04	-5.10
2004-11-03	-22.62
2004-11-02	-29.92
2004-11-01	-32.11
2004-10-29	-32.11
2004-10-28	-32.11
2004-10-27	-29.19
2004-10-26	-29.19
2004-10-25	-29.19
2004-10-21	-29.19
2004-10-20	-26.27
2004-10-19	-26.27
2004-10-18	-26.27
2004-10-15	-23.35
2004-10-14	-23.35
2004-10-13	-26.27
2004-10-12	-23.35
2004-10-11	-23.35
2004-10-08	-23.35
2004-10-07	-23.35
2004-10-06	-23.35
2004-10-05	-23.35
2004-10-04	-23.35
2004-09-30	-23.35
2004-09-28	-23.35
2004-09-27	-23.35
2004-09-24	-23.35
2004-09-23	-23.35
2004-09-22	-24.81
2004-09-21	-25.18
2004-09-20	-28.10
2004-09-17	-29.19
2004-09-16	-29.19
2004-09-15	-29.19
2004-09-14	-29.19
2004-09-13	-29.19
2004-09-10	-26.27
2004-09-09	-26.27
2004-09-08	-26.27
2004-09-07	-26.27
2004-09-06	-26.27
2004-09-03	-24.08
2004-09-02	-22.62
2004-09-01	-18.61
2004-08-31	-18.61
2004-08-30	-18.61
2004-08-27	-19.70
2004-08-26	-19.70
2004-08-25	-21.89
2004-08-24	-21.53
2004-08-23	-18.61
2004-08-20	-18.61
2004-08-19	-18.61
2004-08-18	-18.61
2004-08-17	-15.69
2004-08-16	-15.69
2004-08-13	-15.69
2004-08-12	-15.69
2004-08-11	-15.69
2004-08-10	-15.69
2004-08-09	-15.69
2004-08-06	-15.69
2004-08-05	-15.69
2004-08-04	-15.69
2004-08-03	-15.69
2004-08-02	-15.69
2004-07-30	-15.69
2004-07-29	-12.77
2004-07-28	-12.77
2004-07-27	-12.77
2004-07-26	-12.77
2004-07-23	-12.77
2004-07-22	-15.69
2004-07-21	-15.69
2004-07-20	-12.77
2004-07-19	-9.48
2004-07-16	-6.93
2004-07-15	-6.93
2004-07-14	-6.93
2004-07-13	-6.93
2004-07-12	-6.93
2004-07-09	-6.93
2004-07-08	-6.93
2004-07-07	-6.93
2004-07-06	-6.93
2004-07-05	-6.93
2004-07-02	-6.93
2004-06-30	-6.93
2004-06-29	-6.93
2004-06-28	-6.93
2004-06-25	-9.12
2004-06-24	-14.59
2004-06-23	-17.51
2004-06-21	-20.43
2004-06-18	-20.43
2004-06-17	-23.35
2004-06-16	-23.35
2004-06-15	-16.05
2004-06-14	-16.05
2004-06-11	-16.05
2004-06-10	-12.40
2004-06-09	-12.40
2004-06-08	-8.75
2004-06-07	-5.10
2004-06-04	-5.10
2004-06-03	-5.10
2004-06-02	-5.10
2004-06-01	-5.10
2004-05-31	-8.75
2004-05-28	-8.75
2004-05-27	-8.75
2004-05-25	-8.75
2004-05-24	-9.48
2004-05-21	-9.48
2004-05-20	-9.48
2004-05-19	-9.48
2004-05-18	-9.48
2004-05-17	-5.10
2004-05-14	-5.10
2004-05-13	-5.10
2004-05-12	-5.10
2004-05-11	-5.10
2004-05-10	-5.10
2004-05-07	-5.10
2004-05-06	-5.10
2004-05-05	-5.10
2004-05-04	-5.10
2004-05-03	-5.10
2004-04-30	-5.10
2004-04-29	-9.48
2004-04-28	-8.75
2004-04-27	-8.75
2004-04-26	-6.93
2004-04-23	-6.93
2004-04-22	-6.93
2004-04-21	-6.93
2004-04-20	-6.93
2004-04-19	-6.93
2004-04-16	-8.75
2004-04-15	2.20
2004-04-14	-5.10
2004-04-13	-8.75
2004-04-08	-8.75
2004-04-07	-8.75
2004-04-06	-8.75
2004-04-02	-5.10
2004-04-01	-8.75
2004-03-31	-8.75
2004-03-30	-8.75
2004-03-29	-5.10
2004-03-26	-6.93
2004-03-25	2.20
2004-03-24	-3.28
2004-03-23	-8.75
2004-03-22	-5.10
2004-03-19	2.20
2004-03-18	2.20
2004-03-17	2.20
2004-03-16	2.20
2004-03-15	-1.45
2004-03-12	-1.45
2004-03-11	5.85
2004-03-10	5.85
2004-03-09	7.67
2004-03-08	13.14
2004-03-05	9.49
2004-03-04	9.49
2004-03-03	7.67
2004-03-02	7.67
2004-03-01	7.67
2004-02-27	7.67
2004-02-26	9.49
2004-02-25	9.49
2004-02-24	13.14
2004-02-23	11.32
2004-02-20	9.49
2004-02-19	7.67
2004-02-18	13.14
2004-02-17	13.14
2004-02-16	18.62
2004-02-13	11.32
2004-02-12	7.67
2004-02-11	9.49
2004-02-10	9.49
2004-02-09	13.14
2004-02-06	9.49
2004-02-05	11.32
2004-02-04	13.14
2004-02-03	13.14
2004-02-02	16.79
2004-01-30	13.14
2004-01-29	7.67
2004-01-28	7.67
2004-01-27	5.85
2004-01-26	0.37
2004-01-21	-3.28
2004-01-20	-3.28
2004-01-19	-3.28
2004-01-16	-1.45
2004-01-15	-1.45
2004-01-14	-10.58
2004-01-13	-10.58
2004-01-12	-10.58
2004-01-09	-8.75
2004-01-08	-8.75
2004-01-07	-8.75
2004-01-06	-8.75
2004-01-05	-10.21
2004-01-02	-10.58
2003-12-31	-12.04
2003-12-30	-12.04
2003-12-29	-10.58
2003-12-24	-10.58
2003-12-23	-13.13
2003-12-22	-13.13
2003-12-19	-13.13
2003-12-18	-12.40
2003-12-17	-12.40
2003-12-16	-3.28
2003-12-15	-3.28
2003-12-12	-11.67
2003-12-11	-11.67
2003-12-10	-11.67
2003-12-09	-11.67
2003-12-08	-13.13
2003-12-05	-12.40
2003-12-04	-12.40
2003-12-03	-10.58
2003-12-02	-12.40
2003-12-01	-12.40
2003-11-28	-15.69
2003-11-27	-16.05
2003-11-26	-16.05
2003-11-25	-18.97
2003-11-24	-16.05
2003-11-21	-16.05
2003-11-20	-16.78
2003-11-19	-17.15
2003-11-18	-17.15
2003-11-17	-17.15
2003-11-14	-16.05
2003-11-13	-16.05
2003-11-12	-16.05
2003-11-11	-16.05
2003-11-10	-16.42
2003-11-07	-15.69
2003-11-06	-18.61
2003-11-05	-18.61
2003-11-04	-18.61
2003-11-03	-21.53
2003-10-31	-17.88
2003-10-30	-17.88
2003-10-29	-17.88
2003-10-28	-17.88
2003-10-27	-17.15
2003-10-24	-16.05
2003-10-23	-14.59
2003-10-22	-11.67
2003-10-21	-8.75
2003-10-20	-11.31
2003-10-17	-10.58
2003-10-16	-1.45
2003-10-15	-5.10
2003-10-14	-8.75
2003-10-13	-12.40
2003-10-10	-17.51
2003-10-09	-24.45
2003-10-08	-24.08
2003-10-07	-21.53
2003-10-06	-20.43
2003-10-03	-20.43
2003-10-02	-20.43
2003-09-30	-20.43
2003-09-29	-23.72
2003-09-26	-26.64
2003-09-25	-26.64
2003-09-24	-26.64
2003-09-23	-26.64
2003-09-22	-26.27
2003-09-19	-26.27
2003-09-18	-26.27
2003-09-17	-25.18
2003-09-16	-24.08
2003-09-15	-21.53
2003-09-11	-23.35
2003-09-10	-23.35
2003-09-09	-20.07
2003-09-08	-21.16
2003-09-05	-19.70
2003-09-04	-19.70
2003-09-03	-10.21
2003-09-02	-9.85
2003-09-01	-13.50
2003-08-29	-10.21
2003-08-28	-23.72
2003-08-27	-22.62
2003-08-26	-24.08
2003-08-25	-27.00
2003-08-22	-27.73
2003-08-21	-27.73
2003-08-20	-27.00
2003-08-19	-27.00
2003-08-18	-24.45
2003-08-15	-23.35
2003-08-14	-23.35
2003-08-13	-23.35
2003-08-12	-25.91
2003-08-11	-25.91
2003-08-08	-25.91
2003-08-07	-25.91
2003-08-06	-25.91
2003-08-05	-25.91
2003-08-04	-25.91
2003-08-01	-25.91
2003-07-31	-25.91
2003-07-30	-25.91
2003-07-29	-25.91
2003-07-28	-25.91
2003-07-25	-25.91
2003-07-24	-25.91
2003-07-23	-25.91
2003-07-22	-25.91
2003-07-21	-25.91
2003-07-18	-25.91
2003-07-17	-25.91
2003-07-16	-25.91
2003-07-15	-25.91
2003-07-14	-25.91
2003-07-11	-25.91
2003-07-10	-25.91
2003-07-09	-25.91
2003-07-08	-27.00
2003-07-07	-27.00
2003-07-04	-27.00
2003-07-03	-27.00
2003-07-02	-27.00
2003-06-30	-24.08
2003-06-27	-10.58
2003-06-26	-10.58
2003-06-25	-10.58
2003-06-24	-10.58
2003-06-23	-10.58
2003-06-20	-9.12
2003-06-19	-6.93
2003-06-18	-6.93
2003-06-17	-6.93
2003-06-16	-8.75
2003-06-13	-9.12
2003-06-12	-10.94
2003-06-11	-13.13
2003-06-10	-13.13
2003-06-09	-23.35
2003-06-06	-23.35
2003-06-05	-23.35
2003-06-03	-23.35
2003-06-02	-23.35
2003-05-30	-23.35
2003-05-29	-23.35
2003-05-28	-23.35
2003-05-27	-23.35
2003-05-26	-23.35
2003-05-23	-23.35
2003-05-22	-27.00
2003-05-21	-21.16
2003-05-20	-21.16
2003-05-19	-21.16
2003-05-16	-21.16
2003-05-15	-21.16
2003-05-14	-21.16
2003-05-13	-17.51
2003-05-12	-17.51
2003-05-09	-17.51
2003-05-07	-17.51
2003-05-06	-17.51
2003-05-05	-17.51
2003-05-02	-17.51
2003-04-30	-17.51
2003-04-29	-17.51
2003-04-28	-17.51
2003-04-25	-17.51
2003-04-24	-17.51
2003-04-23	-17.51
2003-04-22	-18.61
2003-04-17	-18.61
2003-04-16	-23.35
2003-04-15	-23.35
2003-04-14	-23.35
2003-04-11	-19.70
2003-04-10	-16.05
2003-04-09	-12.40
2003-04-08	-12.40
2003-04-07	-10.58
2003-04-04	-10.58
2003-04-03	-10.58
2003-04-02	-10.58
2003-04-01	-10.58
2003-03-31	-10.58
2003-03-28	-10.58
2003-03-27	-10.58
2003-03-26	-10.58
2003-03-25	-10.58
2003-03-24	-10.58
2003-03-21	-10.58
2003-03-20	-3.28
2003-03-19	-3.28
2003-03-18	-3.28
2003-03-17	-3.28
2003-03-14	-3.28
2003-03-13	-11.67
2003-03-12	-11.67
2003-03-11	-11.67
2003-03-10	-11.67
2003-03-07	-11.67
2003-03-06	-11.31
2003-03-05	-11.31
2003-03-04	-13.13
2003-03-03	-10.58
2003-02-28	-10.58
2003-02-27	-13.13
2003-02-26	-10.58
2003-02-25	-10.58
2003-02-24	-10.58
2003-02-21	-10.58
2003-02-20	-10.58
2003-02-19	-10.58
2003-02-18	-8.75
2003-02-17	-8.75
2003-02-14	-6.93
2003-02-13	-3.28
2003-02-12	-3.28
2003-02-11	-3.28
2003-02-10	-6.93
2003-02-07	-6.93
2003-02-06	-6.93
2003-02-05	-6.93
2003-02-04	-6.93
2003-01-30	-6.93
2003-01-29	-5.10
2003-01-28	-5.10
2003-01-27	-5.10
2003-01-24	-5.10
2003-01-23	-1.45
2003-01-22	-1.45
2003-01-21	-1.45
2003-01-20	-1.45
2003-01-17	-3.28
2003-01-16	-1.45
2003-01-15	2.20
2003-01-14	2.20
2003-01-13	-1.45
2003-01-10	-3.28
2003-01-09	-1.45
2003-01-08	0.37
2003-01-07	0.37
2003-01-06	0.37
2003-01-03	2.20
2003-01-02	0.37
2002-12-31	-5.10
2002-12-30	-5.10
2002-12-27	-5.10
2002-12-24	-3.28
2002-12-23	4.02
2002-12-20	4.02
2002-12-19	2.20
2002-12-18	0.37
2002-12-17	5.85
2002-12-16	9.49
2002-12-13	-1.45
2002-12-12	5.85
2002-12-11	5.85
2002-12-10	5.85
2002-12-09	5.85
2002-12-06	5.85
2002-12-05	5.85
2002-12-04	5.85
2002-12-03	5.85
2002-12-02	-1.45
2002-11-29	9.49
2002-11-28	5.85
2002-11-27	5.85
2002-11-26	5.85
2002-11-25	5.85
2002-11-22	5.85
2002-11-21	5.85
2002-11-20	5.85
2002-11-19	5.85
2002-11-18	5.85
2002-11-15	5.85
2002-11-14	13.14
2002-11-13	4.02
2002-11-12	4.02
2002-11-11	4.02
2002-11-08	4.02
2002-11-07	4.02
2002-11-06	4.02
2002-11-05	4.02
2002-11-04	2.20
2002-11-01	0.37
2002-10-31	0.37
2002-10-30	0.37
2002-10-29	0.37
2002-10-28	0.37
2002-10-25	0.37
2002-10-24	-1.45
2002-10-23	-1.45
2002-10-22	0.37
2002-10-21	4.02
2002-10-18	7.67
2002-10-17	13.14
2002-10-16	16.79
2002-10-15	9.49
2002-10-11	5.85
2002-10-10	11.32
2002-10-09	7.67
2002-10-08	9.49
2002-10-07	5.85
2002-10-04	7.67
2002-10-03	4.02
2002-10-02	11.32
2002-09-30	24.09
2002-09-27	24.09
2002-09-26	29.57
2002-09-25	31.39
2002-09-24	31.39
2002-09-23	31.39
2002-09-20	18.62
2002-09-19	18.62
2002-09-18	20.44
2002-09-17	22.27
2002-09-16	18.62
2002-09-13	25.92
2002-09-12	27.74
2002-09-11	31.39
2002-09-10	25.92
2002-09-09	18.62
2002-09-06	20.44
2002-09-05	18.62
2002-09-04	20.44
2002-09-03	24.09
2002-09-02	24.09
2002-08-30	24.09
2002-08-29	27.74
2002-08-28	31.39
2002-08-27	22.27
2002-08-26	16.79
2002-08-23	20.44
2002-08-22	18.62
2002-08-21	24.09
2002-08-20	20.44
2002-08-19	29.57
2002-08-16	29.57
2002-08-15	33.22
2002-08-14	33.22
2002-08-13	29.57
2002-08-12	27.74
2002-08-09	20.44
2002-08-08	24.09
2002-08-07	16.79
2002-08-06	18.62
2002-08-05	27.74
2002-08-02	20.44
2002-08-01	24.09
2002-07-31	24.09
2002-07-30	29.57
2002-07-29	22.27
2002-07-26	13.14
2002-07-25	9.49
2002-07-24	9.49
2002-07-23	16.79
2002-07-22	13.14
2002-07-19	14.97
2002-07-18	25.92
2002-07-17	25.92
2002-07-16	25.92
2002-07-15	25.92
2002-07-12	25.92
2002-07-11	25.92
2002-07-10	25.92
2002-07-09	25.92
2002-07-08	25.92
2002-07-05	25.92
2002-07-04	25.92
2002-07-03	25.92
2002-07-02	25.92
2002-06-28	25.92
2002-06-27	16.79
2002-06-26	13.14
2002-06-25	9.49
2002-06-24	7.67
2002-06-21	5.85
2002-06-20	5.85
2002-06-19	4.02
2002-06-18	2.20
2002-06-17	-1.45
2002-06-14	-1.45
2002-06-13	2.20
2002-06-12	5.85
2002-06-11	5.85
2002-06-10	4.02
2002-06-07	2.20
2002-06-06	2.20
2002-06-05	2.20
2002-06-04	2.20
2002-06-03	2.20
2002-05-31	2.20
2002-05-30	4.02
2002-05-29	-6.93
2002-05-28	-6.93
2002-05-27	-6.93
2002-05-24	-6.93
2002-05-23	-3.28
2002-05-22	2.20
2002-05-21	4.02
2002-05-17	5.85
2002-05-16	5.85
2002-05-15	2.20
2002-05-14	4.02
2002-05-13	4.02
2002-05-10	9.49
2002-05-09	9.49
2002-05-08	9.49
2002-05-07	9.49
2002-05-06	2.20
2002-05-03	9.49
2002-05-02	4.02
2002-04-30	4.02
2002-04-29	5.85
2002-04-26	5.85
2002-04-25	7.67
2002-04-24	4.02
2002-04-23	13.14
2002-04-22	-1.45
2002-04-19	-12.40
2002-04-18	-10.94
2002-04-17	-10.58
2002-04-16	-3.28
2002-04-15	-8.75
2002-04-12	-3.28
2002-04-11	-1.45
2002-04-10	-8.75
2002-04-09	-8.75
2002-04-08	-6.93
2002-04-04	-8.75
2002-04-03	-12.40
2002-04-02	-12.40
2002-03-28	-12.40
2002-03-27	-10.58
2002-03-26	-13.86
2002-03-25	-13.86
2002-03-22	-13.86
2002-03-21	-13.86
2002-03-20	-13.86
2002-03-19	-13.86
2002-03-18	-10.21
2002-03-15	-10.21
2002-03-14	-10.21
2002-03-13	-10.21
2002-03-12	-12.40
2002-03-11	-12.40
2002-03-08	-12.40
2002-03-07	-16.05
2002-03-06	-16.05
2002-03-05	-16.05
2002-03-04	-16.05
2002-03-01	-16.05
2002-02-28	-16.05
2002-02-27	-16.05
2002-02-26	-12.40
2002-02-25	-14.23
2002-02-22	-13.50
2002-02-21	-13.50
2002-02-20	-13.50
2002-02-19	-16.05
2002-02-18	-13.86
2002-02-15	-18.61
2002-02-11	-21.53
2002-02-08	-21.53
2002-02-07	-21.53
2002-02-06	-21.53
2002-02-05	-21.53
2002-02-04	-21.53
2002-02-01	-21.53
2002-01-31	-23.72
2002-01-30	-21.53
2002-01-29	-20.43
2002-01-28	-16.78
2002-01-25	-21.53
2002-01-24	-18.61
2002-01-23	-18.61
2002-01-22	-18.97
2002-01-21	-14.23
2002-01-18	-11.67
2002-01-17	-11.67
2002-01-16	-10.58
2002-01-15	-10.58
2002-01-14	-10.58
2002-01-11	-8.75
2002-01-10	-9.48
2002-01-09	-17.15
2002-01-08	-17.51
2002-01-07	-20.80
2002-01-04	-20.80
2002-01-03	-19.70
2002-01-02	-19.70
2001-12-31	-19.70
2001-12-28	-19.70
2001-12-27	-17.51
2001-12-24	-25.54
2001-12-21	-26.64
2001-12-20	-10.58
2001-12-19	-10.58
2001-12-18	-10.58
2001-12-17	-10.58
2001-12-14	-10.58
2001-12-13	-10.58
2001-12-12	-8.75
2001-12-11	-8.75
2001-12-10	-8.75
2001-12-07	-8.75
2001-12-06	-8.75
2001-12-05	-8.75
2001-12-04	-3.28
2001-12-03	-3.28
2001-11-30	-6.93
2001-11-29	-6.93
2001-11-28	-6.93
2001-11-27	-8.75
2001-11-26	-6.93
2001-11-23	-10.94
2001-11-22	-10.21
2001-11-21	-10.21
2001-11-20	-12.40
2001-11-19	-17.51
2001-11-16	-17.51
2001-11-15	-19.70
2001-11-14	-18.61
2001-11-13	-18.61
2001-11-12	-14.59
2001-11-09	-14.23
2001-11-08	-14.23
2001-11-07	-14.23
2001-11-06	-14.23
2001-11-05	-14.23
2001-11-02	-14.23
2001-11-01	-14.23
2001-10-31	-14.23
2001-10-30	-14.23
2001-10-29	-16.42
2001-10-26	-16.42
2001-10-24	-18.61
2001-10-23	-18.61
2001-10-22	-30.29
2001-10-19	-30.65
2001-10-18	-30.65
2001-10-17	-30.65
2001-10-16	-31.02
2001-10-15	-31.38
2001-10-12	-31.38
2001-10-11	-31.38
2001-10-10	-31.38
2001-10-09	-31.38
2001-10-08	-31.38
2001-10-05	-31.38
2001-10-04	-31.38
2001-10-03	-31.38
2001-09-28	-31.38
2001-09-27	-31.38
2001-09-26	-31.38
2001-09-25	-31.38
2001-09-24	-34.30
2001-09-21	-34.30
2001-09-20	-34.30
2001-09-19	-34.30
2001-09-18	-37.22
2001-09-17	-34.30
2001-09-14	-32.11
2001-09-13	-28.83
2001-09-12	-27.00
2001-09-11	-25.54
2001-09-10	-25.54
2001-09-07	-25.54
2001-09-06	-25.54
2001-09-05	-22.62
2001-09-04	-16.05
2001-09-03	-22.62
2001-08-31	-22.62
2001-08-30	-23.35
2001-08-29	-24.08
2001-08-28	-22.99
2001-08-27	-23.35
2001-08-24	-19.70
2001-08-23	-17.51
2001-08-22	-16.05
2001-08-21	-13.86
2001-08-20	-13.86
2001-08-17	-13.86
2001-08-16	-13.86
2001-08-15	-13.86
2001-08-14	-13.86
2001-08-13	-13.86
2001-08-10	-13.13
2001-08-09	-13.86
2001-08-08	-13.13
2001-08-07	-13.86
2001-08-06	-13.86
2001-08-03	-13.86
2001-08-02	-13.86
2001-08-01	-13.86
2001-07-31	-13.86
2001-07-30	-13.86
2001-07-27	-13.13
2001-07-26	-13.86
2001-07-24	-18.24
2001-07-23	-16.78
2001-07-20	-16.78
2001-07-19	-12.40
2001-07-18	-12.40
2001-07-17	-12.40
2001-07-16	-9.48
2001-07-13	-5.10
2001-07-12	-1.45
2001-07-11	-6.93
2001-07-10	-8.75
2001-07-09	-11.67
2001-07-05	-3.28
2001-07-04	-5.10
2001-07-03	-5.10
2001-06-29	-8.75
2001-06-28	-9.85
2001-06-27	-5.10
2001-06-26	-1.45
2001-06-22	-3.28
2001-06-21	-1.45
2001-06-20	-8.75
2001-06-19	-8.75
2001-06-18	5.85
2001-06-15	16.79
2001-06-14	24.09
2001-06-13	33.22
2001-06-12	35.04
2001-06-11	38.69
2001-06-08	42.34
2001-06-07	36.87
2001-06-06	36.87
2001-06-05	44.17
2001-06-04	35.04
2001-06-01	33.22
2001-05-31	33.22
2001-05-30	33.22
2001-05-29	33.22
2001-05-28	42.34
2001-05-25	38.69
2001-05-24	22.27
2001-05-23	27.74
2001-05-22	27.74
2001-05-21	27.74
2001-05-18	16.79
2001-05-17	24.09
2001-05-16	24.09
2001-05-15	27.74
2001-05-14	25.92
2001-05-11	24.09
2001-05-10	18.62
2001-05-09	25.92
2001-05-08	31.39
2001-05-07	35.04
2001-05-04	42.34
2001-05-03	-3.28
2001-05-02	-5.10
2001-04-27	-12.40
2001-04-26	-9.48
2001-04-25	-18.24
2001-04-24	-13.86
2001-04-23	-18.97
2001-04-20	-16.78
2001-04-19	-16.05
2001-04-18	-15.32
2001-04-17	-23.35
2001-04-12	-23.35
2001-04-11	-23.35
2001-04-10	-24.81
2001-04-09	-27.00
2001-04-06	-27.00
2001-04-04	-27.00
2001-04-03	-27.00
2001-04-02	-23.35
2001-03-30	-21.16
2001-03-29	-27.00
2001-03-28	-27.00
2001-03-27	-24.08
2001-03-26	-24.08
2001-03-23	-24.08
2001-03-22	-24.08
2001-03-21	-21.89
2001-03-20	-21.89
2001-03-19	-20.43
2001-03-16	-20.43
2001-03-15	-22.62
2001-03-14	-21.16
2001-03-13	-21.53
2001-03-12	-21.16
2001-03-09	-21.16
2001-03-08	-18.97
2001-03-07	-13.13
2001-03-06	-13.13
2001-03-05	-12.40
2001-03-02	-5.10
2001-03-01	2.20
2001-02-28	2.20
2001-02-27	2.20
2001-02-26	0.37
2001-02-23	0.37
2001-02-22	0.37
2001-02-21	7.67
2001-02-20	9.49
2001-02-19	5.85
2001-02-16	2.20
2001-02-15	2.20
2001-02-14	4.02
2001-02-13	4.02
2001-02-12	14.97
2001-02-09	14.97
2001-02-08	14.97
2001-02-07	20.44
2001-02-06	2.20
2001-02-05	-8.75
2001-02-02	-5.10
2001-02-01	-5.10
2001-01-31	-5.10
2001-01-30	-5.10
2001-01-29	2.20
2001-01-23	2.20
2001-01-22	2.20
2001-01-19	9.49
2001-01-18	-5.10
2001-01-17	-5.10
2001-01-16	-5.10
2001-01-15	-1.45
2001-01-12	-8.75
2001-01-11	-6.93
2001-01-10	-6.93
2001-01-09	-3.28
2001-01-08	2.20
2001-01-05	2.20
2001-01-04	-1.45
2001-01-03	-1.45
2001-01-02	-1.45
2000-12-29	-1.45
2000-12-28	-9.85
2000-12-27	-15.32
2000-12-22	-14.23
2000-12-21	-14.96
2000-12-20	-12.40
2000-12-19	-12.40
2000-12-18	-12.40
2000-12-15	-11.67
2000-12-14	-8.75
2000-12-13	-13.86
2000-12-12	-22.99
2000-12-11	-23.35
2000-12-08	-25.18
2000-12-07	-26.64
2000-12-06	-26.64
2000-12-05	-27.00
2000-12-04	-26.27
2000-12-01	-23.35
2000-11-30	-20.43
2000-11-29	-18.97
2000-11-28	-18.97
2000-11-27	-18.97
2000-11-24	-18.97
2000-11-23	-18.97
2000-11-22	-18.97
2000-11-21	-18.97
2000-11-20	-18.97
2000-11-17	-18.97
2000-11-16	-18.97
2000-11-15	-12.40
2000-11-14	-12.40
2000-11-13	-12.40
2000-11-10	-12.40
2000-11-09	-12.40
2000-11-08	-12.40
2000-11-07	-12.40
2000-11-06	-12.40
2000-11-03	-12.40
2000-11-02	-12.40
2000-11-01	-12.40
2000-10-31	-17.15
2000-10-30	-14.23
2000-10-27	-14.23
2000-10-26	-11.67
2000-10-25	-13.13
2000-10-24	-13.13
2000-10-23	-11.31
2000-10-20	-10.58
2000-10-19	-13.13
2000-10-18	-1.45
2000-10-17	0.37
2000-10-16	5.85
2000-10-13	2.20
2000-10-12	2.20
2000-10-11	9.49
2000-10-10	9.49
2000-10-09	7.67
2000-10-05	9.49
2000-10-04	5.85
2000-10-03	5.85
2000-09-29	9.49
2000-09-28	7.67
2000-09-27	13.14
2000-09-26	9.49
2000-09-25	13.14
2000-09-22	11.32
2000-09-21	22.27
2000-09-20	29.57
2000-09-19	18.62
2000-09-18	11.32
2000-09-15	9.49
2000-09-14	16.79
2000-09-12	16.79
2000-09-11	13.14
2000-09-08	9.49
2000-09-07	5.85
2000-09-06	7.67
2000-09-05	5.85
2000-09-04	5.85
2000-09-01	11.32
2000-08-31	5.85
2000-08-30	-18.97
2000-08-29	-19.34
2000-08-28	-19.34
2000-08-25	-19.70
2000-08-24	-17.51
2000-08-23	-17.51
2000-08-22	-17.51
2000-08-21	-15.69
2000-08-18	-12.77
2000-08-17	-12.77
2000-08-16	-11.67
2000-08-15	-11.67
2000-08-14	-11.67
2000-08-11	-11.67
2000-08-10	-17.51
2000-08-09	-16.05
2000-08-08	-16.05
2000-08-07	-12.40
2000-08-04	-10.58
2000-08-03	-10.94
2000-08-02	-11.31
2000-08-01	-10.94
2000-07-31	-11.67
2000-07-28	-10.21
2000-07-27	-8.75
2000-07-26	-8.75
2000-07-25	-10.21
2000-07-24	-11.31
2000-07-21	-8.75
2000-07-20	-6.93
2000-07-19	-6.93
2000-07-18	0.37
2000-07-17	2.20
2000-07-14	0.37
2000-07-13	0.37
2000-07-12	0.37
2000-07-11	5.85
2000-07-10	5.85
2000-07-07	5.85
2000-07-06	5.85
2000-07-05	4.02
2000-07-04	5.85
2000-07-03	5.85
2000-06-30	7.67
2000-06-29	11.32
2000-06-28	13.14
2000-06-27	11.32
2000-06-26	11.32
2000-06-23	14.97
2000-06-22	16.79
2000-06-21	14.97
2000-06-20	18.62
2000-06-19	11.32
2000-06-16	4.02
2000-06-15	-1.45
2000-06-14	2.20
2000-06-13	-1.45
2000-06-12	2.20
2000-06-09	7.67
2000-06-08	2.20
2000-06-07	9.49
2000-06-05	24.09
2000-06-02	29.57
2000-06-01	29.57
2000-05-31	31.39
2000-05-30	62.42
2000-05-29	20.44
2000-05-26	-16.78
2000-05-25	9.49
2000-05-24	0.37
2000-05-23	-6.93
2000-05-22	-13.50
2000-05-19	-12.04
2000-05-18	-12.04
2000-05-17	-16.05
2000-05-16	-12.04
2000-05-15	-8.75
2000-05-12	-17.51
2000-05-10	-26.27
2000-05-09	-28.46
2000-05-08	-24.08
2000-05-05	-18.24
2000-05-04	-27.73
2000-05-03	-26.64
2000-05-02	-28.10
2000-04-28	-32.84
2000-04-27	-34.30
2000-04-26	-35.76
2000-04-25	-32.11
2000-04-20	-29.92
2000-04-19	-34.30
2000-04-18	-25.18
2000-04-17	-32.11
2000-04-14	-28.46
2000-04-13	-33.94
2000-04-12	-31.38
2000-04-11	-32.11
2000-04-10	-26.27
2000-04-07	-36.13
2000-04-06	-36.13
2000-04-05	-37.95
2000-04-03	-32.11
2000-03-31	-22.26
2000-03-30	-19.70
2000-03-29	-27.37
2000-03-28	-23.72
2000-03-27	-23.35
2000-03-24	-32.48
2000-03-23	-31.38
2000-03-22	-30.65
2000-03-21	-29.92
2000-03-20	-28.46
2000-03-17	-28.10
2000-03-16	-29.19
2000-03-15	-23.72
2000-03-14	-27.00
2000-03-13	-12.77
2000-03-10	9.49
2000-03-09	-6.93
2000-03-08	-12.77
2000-03-07	-9.12
2000-03-06	-9.12
2000-03-03	-12.40
2000-03-02	-11.67
2000-03-01	-12.04
2000-02-29	-12.40
2000-02-28	-14.59
2000-02-25	-10.58
2000-02-24	-5.10
2000-02-23	4.02
2000-02-22	-5.10
2000-02-21	-9.48
2000-02-18	4.02
2000-02-17	-3.28
2000-02-16	-13.86
2000-02-15	-18.97
2000-02-14	-19.70
2000-02-11	-14.96
2000-02-10	-6.93
2000-02-09	-3.28
2000-02-08	-16.78
2000-02-03	-27.73
2000-02-02	-32.84
2000-02-01	-33.21
2000-01-31	-36.86
2000-01-28	-49.63
2000-01-27	-49.63
2000-01-26	-48.90
2000-01-25	-48.90
2000-01-24	-51.09
2000-01-21	-54.01
2000-01-20	-48.90
2000-01-19	-48.90
2000-01-18	-47.44
2000-01-17	-45.98
2000-01-14	-45.98
2000-01-13	-44.52
2000-01-12	-44.16
2000-01-11	-42.33
2000-01-10	-45.25
2000-01-07	-48.90
2000-01-06	-54.38
2000-01-05	-54.38
2000-01-04	-52.55
2000-01-03	-61.68
1999-12-30	-61.31
1999-12-29	-61.31
1999-12-28	-61.31
1999-12-24	-61.31
1999-12-23	-61.31
1999-12-22	-62.77
1999-12-21	-62.77
1999-12-20	-62.77
1999-12-17	-62.77
1999-12-16	-65.69
1999-12-15	-64.96
1999-12-14	-64.96
1999-12-13	-65.69
1999-12-10	-65.69
1999-12-09	-65.33
1999-12-08	-65.33
1999-12-07	-65.33
1999-12-06	-65.33
1999-12-03	-65.33
1999-12-02	-66.42
1999-12-01	-66.42
1999-11-30	-63.50
1999-11-29	-60.58
1999-11-26	-49.63
1999-11-25	-48.90
1999-11-24	-48.90
1999-11-23	-48.90
1999-11-22	-48.90
1999-11-19	-47.81
1999-11-18	-47.81
1999-11-17	-47.81
1999-11-16	-48.90
1999-11-15	-58.03
1999-11-12	-64.96
1999-11-11	-64.96
1999-11-10	-67.52
1999-11-09	-67.52
1999-11-08	-68.61
1999-11-05	-68.61
1999-11-04	-68.61
1999-11-03	-68.61
1999-11-02	-67.15
1999-11-01	-67.15
1999-10-29	-67.15
1999-10-28	-62.41
1999-10-27	-62.41
1999-10-26	-62.41
1999-10-25	-66.42
1999-10-22	-66.42
1999-10-21	-66.42
1999-10-20	-64.96
1999-10-19	-64.96
1999-10-15	-64.96
1999-10-14	-63.50
1999-10-13	-58.39
1999-10-12	-58.39
1999-10-11	-58.39
1999-10-08	-58.39
1999-10-07	-58.39
1999-10-06	-58.39
1999-10-05	-56.93
1999-10-04	-56.93
1999-09-30	-56.93
1999-09-29	-56.93
1999-09-28	-56.93
1999-09-27	-56.93
1999-09-24	-56.93
1999-09-23	-55.47
1999-09-22	-55.47
1999-09-21	-54.38
1999-09-20	-54.38
1999-09-17	-55.84
1999-09-15	-55.84
1999-09-14	-53.28
1999-09-13	-53.28
1999-09-10	-52.55
1999-09-09	-58.03
1999-09-08	-58.03
1999-09-07	-52.55
1999-09-06	-49.63
1999-09-03	-49.63
1999-09-02	-48.17
1999-09-01	-48.17
1999-08-31	-47.08
1999-08-30	-47.08
1999-08-27	-47.08
1999-08-26	-47.08
1999-08-25	-43.43
1999-08-24	-43.43
1999-08-23	-43.43
1999-08-20	-43.43
1999-08-19	-43.43
1999-08-18	-43.43
1999-08-17	-43.43
1999-08-16	-43.43
1999-08-13	-43.43
1999-08-12	-43.43
1999-08-11	-43.43
1999-08-10	-43.43
1999-08-09	-43.43
1999-08-06	-43.43
1999-08-05	-43.43
1999-08-04	-43.43
1999-08-03	-43.06
1999-08-02	-43.06
1999-07-30	-43.06
1999-07-29	-43.06
1999-07-28	-46.35
1999-07-27	-44.89
1999-07-26	-44.89
1999-07-23	-43.43
1999-07-22	-40.51
1999-07-21	-34.30
1999-07-20	-27.00
1999-07-19	-32.84
1999-07-16	-35.40
1999-07-15	-35.40
1999-07-14	-41.60
1999-07-13	-41.97
1999-07-12	-43.43
1999-07-09	-41.97
1999-07-08	-44.16
1999-07-07	-39.41
1999-07-06	-41.60
1999-07-05	-45.25
1999-07-02	-46.71
1999-06-30	-49.63
1999-06-29	-46.71
1999-06-28	-60.22
1999-06-25	-59.12
1999-06-24	-57.66
1999-06-23	-53.28
1999-06-22	-56.57
1999-06-21	-56.20
1999-06-17	-58.39
1999-06-16	-58.03
1999-06-15	-58.03
1999-06-14	-58.03
1999-06-11	-58.03
1999-06-10	-58.03
1999-06-09	-57.30
1999-06-08	-57.66
1999-06-07	-59.12
1999-06-04	-60.58
1999-06-03	-63.50
1999-06-02	-64.96
1999-06-01	-59.12
1999-05-31	-70.07
1999-05-28	-70.80
1999-05-27	-70.80
1999-05-26	-70.80
1999-05-25	-70.80
1999-05-24	-69.34
1999-05-21	-69.34
1999-05-20	-69.34
1999-05-19	-69.34
1999-05-18	-70.80
1999-05-17	-70.80
1999-05-14	-70.80
1999-05-13	-70.80
1999-05-12	-73.72
1999-05-11	-74.45
1999-05-10	-74.45
1999-05-07	-74.45
1999-05-06	-74.45
1999-05-05	-74.45
1999-05-04	-74.45
1999-05-03	-74.45
1999-04-30	-74.45
1999-04-29	-74.45
1999-04-28	-74.45
1999-04-27	-74.45
1999-04-26	-71.90
1999-04-23	-71.90
1999-04-22	-78.47
1999-04-21	-78.47
1999-04-20	-78.47
1999-04-19	-78.47
1999-04-16	-78.47
1999-04-15	-78.47
1999-04-14	-78.47
1999-04-13	-78.47
1999-04-12	-78.47
1999-04-09	-78.47
1999-04-08	-78.47
1999-04-07	-78.47
1999-04-01	-78.47
1999-03-31	-78.47
1999-03-30	-76.28
1999-03-29	-76.28
1999-03-26	-75.55
1999-03-25	-75.55
1999-03-24	-75.55
1999-03-23	-75.55
1999-03-22	-75.55
1999-03-19	-75.55
1999-03-18	-75.55
1999-03-17	-75.55
1999-03-16	-75.55
1999-03-15	-75.55
1999-03-12	-75.55
1999-03-11	-75.18
1999-03-10	-75.18
1999-03-09	-75.18
1999-03-08	-75.18
1999-03-05	-75.18
1999-03-04	-75.18
1999-03-03	-75.18
1999-03-02	-75.18
1999-03-01	-75.18
1999-02-26	-75.18
1999-02-25	-75.18
1999-02-24	-75.18
1999-02-23	-76.64
1999-02-22	-78.10
1999-02-19	-78.10
1999-02-15	-78.10
1999-02-12	-78.10
1999-02-11	-78.10
1999-02-10	-78.10
1999-02-09	-78.47
1999-02-08	-78.10
1999-02-05	-79.20
1999-02-04	-78.10
1999-02-03	-78.10
1999-02-02	-78.10
1999-02-01	-78.10
1999-01-29	-78.10
1999-01-28	-78.10
1999-01-27	-78.10
1999-01-26	-74.45
1999-01-25	-74.45
1999-01-22	-74.45
1999-01-21	-74.45
1999-01-20	-70.80
1999-01-19	-70.80
1999-01-18	-70.80
1999-01-15	-70.80
1999-01-14	-70.80
1999-01-13	-70.80
1999-01-12	-70.80
1999-01-11	-70.80
1999-01-08	-70.80
1999-01-07	-70.80
1999-01-06	-67.15
1999-01-05	-67.15
1999-01-04	-67.15
1998-12-31	-67.15
1998-12-30	-65.33
1998-12-29	-65.33
1998-12-28	-65.33
1998-12-24	-65.33
1998-12-23	-65.33
1998-12-22	-65.33
1998-12-21	-65.33
1998-12-18	-64.96
1998-12-17	-64.96
1998-12-16	-64.96
1998-12-15	-58.76
1998-12-14	-58.39
1998-12-11	-58.03
1998-12-10	-58.03
1998-12-09	-56.57
1998-12-08	-56.57
1998-12-07	-55.84
1998-12-04	-55.84
1998-12-03	-55.84
1998-12-02	-55.84
1998-12-01	-55.84
1998-11-30	-55.84
1998-11-27	-55.84
1998-11-26	-54.38
1998-11-25	-54.38
1998-11-24	-52.92
1998-11-23	-62.04
1998-11-20	-64.96
1998-11-19	-64.96
1998-11-18	-64.96
1998-11-17	-63.50
1998-11-16	-63.50
1998-11-13	-63.50
1998-11-12	-63.50
1998-11-11	-60.58
1998-11-10	-63.14
1998-11-09	-66.42
1998-11-06	-75.18
1998-11-05	-75.18
1998-11-04	-73.72
1998-11-03	-77.74
1998-11-02	-77.01
1998-10-30	-78.10
1998-10-29	-78.10
1998-10-27	-78.10
1998-10-26	-78.10
1998-10-23	-78.10
1998-10-22	-78.10
1998-10-21	-78.10
1998-10-20	-78.10
1998-10-19	-79.56
1998-10-16	-80.29
1998-10-15	-81.75
1998-10-14	-81.75
1998-10-13	-81.75
1998-10-12	-81.75
1998-10-09	-81.75
1998-10-08	-81.75
1998-10-07	-81.75
1998-10-05	-81.75
1998-09-30	-81.75
1998-09-29	-81.75
1998-09-28	-81.75
1998-09-25	-81.75
1998-09-24	-81.75
1998-09-23	-83.21
1998-09-22	-83.21
1998-09-21	-83.21
1998-09-18	-81.75
1998-09-17	-78.83
1998-09-16	-78.83
1998-09-15	-78.83
1998-09-14	-78.83
1998-09-11	-78.83
1998-09-10	-78.83
1998-09-09	-81.75
1998-09-08	-81.75
1998-09-07	-82.85
1998-09-04	-82.85
1998-09-03	-82.85
1998-09-02	-82.85
1998-09-01	-81.02
1998-08-31	-79.20
1998-08-28	-77.01
1998-08-27	-75.55
1998-08-26	-76.64
1998-08-25	-76.64
1998-08-24	-79.20
1998-08-21	-79.20
1998-08-20	-79.20
1998-08-19	-81.75
1998-08-18	-83.21
1998-08-14	-84.67
1998-08-13	-83.94
1998-08-12	-82.85
1998-08-11	-81.39
1998-08-10	-79.56
1998-08-07	-79.56
1998-08-06	-79.56
1998-08-05	-78.47
1998-08-04	-81.02
1998-08-03	-81.02
1998-07-31	-81.02
1998-07-30	-81.02
1998-07-29	-80.29
1998-07-28	-80.29
1998-07-27	-80.29
1998-07-24	-80.29
1998-07-23	-80.29
1998-07-22	-78.83
1998-07-21	-77.37
1998-07-20	-77.37
1998-07-17	-77.37
1998-07-16	-76.28
1998-07-15	-76.64
1998-07-14	-77.01
1998-07-13	-78.47
1998-07-10	-81.75
1998-07-09	-81.75
1998-07-08	-81.75
1998-07-07	-80.29
1998-07-06	-76.64
1998-07-03	-67.88
1998-07-02	-67.88
1998-06-30	-67.88
1998-06-29	-67.88
1998-06-26	-67.88
1998-06-25	-67.88
1998-06-24	-67.88
1998-06-23	-67.88
1998-06-22	-67.88
1998-06-19	-67.88
1998-06-18	-67.88
1998-06-17	-67.88
1998-06-16	-67.88
1998-06-15	-67.88
1998-06-12	-67.88
1998-06-11	-67.88
1998-06-10	-67.52
1998-06-09	-67.15
1998-06-08	-67.15
1998-06-05	-67.15
1998-06-04	-67.15
1998-06-03	-66.79
1998-06-02	-66.79
1998-06-01	-66.79
1998-05-29	-66.79
1998-05-28	-65.33
1998-05-27	-66.79
1998-05-26	-63.50
1998-05-25	-63.50
1998-05-22	-63.50
1998-05-21	-63.50
1998-05-20	-59.85
1998-05-19	-59.85
1998-05-18	-59.85
1998-05-15	-59.85
1998-05-14	-59.85
1998-05-13	-59.85
1998-05-12	-59.85
1998-05-11	-58.76
1998-05-08	-58.39
1998-05-07	-58.39
1998-05-06	-58.76
1998-05-05	-58.76
1998-05-04	-57.66
1998-05-01	-57.66
1998-04-30	-57.66
1998-04-29	-57.66
1998-04-28	-57.66
1998-04-27	-57.66
1998-04-24	-57.66
1998-04-23	-57.66
1998-04-22	-57.66
1998-04-21	-58.03
1998-04-20	-56.57
1998-04-17	-56.57
1998-04-16	-55.47
1998-04-15	-56.20
1998-04-14	-56.57
1998-04-09	-55.11
1998-04-08	-55.11
1998-04-07	-55.11
1998-04-03	-54.38
1998-04-02	-56.93
1998-04-01	-55.47
1998-03-31	-58.39
1998-03-30	-57.66
1998-03-27	-56.20
1998-03-26	-53.28
1998-03-25	-54.74
1998-03-24	-56.20
1998-03-23	-59.49
1998-03-20	-60.22
1998-03-19	-60.22
1998-03-18	-60.22
1998-03-17	-60.22
1998-03-16	-60.22
1998-03-13	-60.58
1998-03-12	-60.58
1998-03-11	-60.95
1998-03-10	-59.85
1998-03-09	-56.93
1998-03-06	-55.47
1998-03-05	-58.03
1998-03-04	-55.47
1998-03-03	-55.84
1998-03-02	-58.39
1998-02-27	-56.20
1998-02-26	-57.66
1998-02-25	-58.76
1998-02-24	-54.74
1998-02-23	-56.20
1998-02-20	-55.47
1998-02-19	-56.20
1998-02-18	-56.20
1998-02-17	-56.20
1998-02-16	-54.38
1998-02-13	-51.46
1998-02-12	-50.36
1998-02-11	-51.09
1998-02-10	-53.28
1998-02-09	-46.71
1998-02-06	-48.90
1998-02-05	-58.76
1998-02-04	-63.14
1998-02-03	-65.33
1998-02-02	-65.33
1998-01-27	-65.33
1998-01-26	-65.33
1998-01-23	-65.33
1998-01-22	-63.50
1998-01-21	-63.50
1998-01-20	-61.68
1998-01-19	-61.68
1998-01-16	-61.68
1998-01-15	-60.58
1998-01-14	-59.49
1998-01-13	-45.25
1998-01-12	-43.79
1998-01-09	-43.06
1998-01-08	-41.60
1998-01-07	-41.60
1998-01-06	-41.60
1998-01-05	-41.60
1998-01-02	-41.60
1997-12-31	-41.60
1997-12-30	-41.60
1997-12-29	-41.60
1997-12-24	-41.60
1997-12-23	-41.60
1997-12-22	-41.60
1997-12-19	-41.60
1997-12-18	-38.32
1997-12-17	-37.95
1997-12-16	-34.67
1997-12-15	-34.30
1997-12-12	-34.30
1997-12-11	-32.84
1997-12-10	-33.57
1997-12-09	-22.99
1997-12-08	-22.26
1997-12-05	-22.26
1997-12-04	-21.53
1997-12-03	-21.53
1997-12-02	-21.53
1997-12-01	-21.53
1997-11-28	-21.53
1997-11-27	-20.07
1997-11-26	-19.34
1997-11-25	-19.34
1997-11-24	-19.34
1997-11-21	-19.34
1997-11-20	-19.34
1997-11-19	-19.34
1997-11-18	-19.34
1997-11-17	-17.88
1997-11-14	-17.88
1997-11-13	-17.88
1997-11-12	-17.51
1997-11-11	-17.51
1997-11-10	-15.69
1997-11-07	-16.78
1997-11-06	-12.40
1997-11-05	-12.77
1997-11-04	-12.40
1997-11-03	-12.40
1997-10-31	-17.51
1997-10-30	-17.51
1997-10-29	-16.05
1997-10-28	-16.05
1997-10-27	-16.05
1997-10-24	-11.31
1997-10-23	-10.58
1997-10-22	-5.10
1997-10-21	-3.28
1997-10-20	2.20
1997-10-17	0.37
1997-10-16	0.37
1997-10-15	4.02
1997-10-14	18.62
1997-10-13	24.09
1997-10-09	38.69
1997-10-08	49.64
1997-10-07	53.29
1997-10-06	51.47
1997-10-03	58.77
1997-09-30	67.89
1997-09-29	67.89
1997-09-26	78.84
1997-09-25	80.67
1997-09-24	53.29
1997-09-23	62.42
1997-09-22	71.54
1997-09-19	75.19
1997-09-18	80.67
1997-09-16	78.84
1997-09-15	80.67
1997-09-12	89.79
1997-09-11	82.49
1997-09-10	92.86
1997-09-09	82.14
1997-09-08	64.29
1997-09-05	62.50
1997-09-04	62.50
1997-09-03	73.21
1997-09-02	57.14
1997-09-01	92.86
1997-08-29	107.14
1997-08-28	110.71
1997-08-27	103.57
1997-08-26	107.14
1997-08-25	103.57
1997-08-22	107.14
1997-08-21	103.57
1997-08-20	121.43
1997-08-19	114.29
1997-08-15	121.43
1997-08-14	82.14
1997-08-13	82.14
1997-08-12	82.14
1997-08-11	82.14
1997-08-08	82.14
1997-08-07	71.43
1997-08-06	69.64
1997-08-05	69.64
1997-08-04	71.43
1997-08-01	58.93
1997-07-31	64.29
1997-07-30	69.64
1997-07-29	64.29
1997-07-28	78.57
1997-07-25	51.79
1997-07-24	33.93
1997-07-23	33.93
1997-07-22	37.50
1997-07-21	44.64
1997-07-18	23.21
1997-07-17	14.29
1997-07-16	14.29
1997-07-15	17.86
1997-07-14	12.50
1997-07-11	16.07
1997-07-10	12.50
1997-07-09	12.50
1997-07-08	14.29
1997-07-07	12.50
1997-07-04	14.29
1997-07-03	14.29
1997-06-27	10.71
1997-06-26	16.07
1997-06-25	14.29
1997-06-24	16.07
1997-06-23	17.86
1997-06-20	17.86
1997-06-19	16.07
1997-06-18	17.86
1997-06-17	17.86
1997-06-16	21.43
1997-06-13	21.43
1997-06-12	17.86
1997-06-11	33.93
1997-06-10	14.29
1997-06-06	16.07
1997-06-05	19.64
1997-06-04	17.86
1997-06-03	14.29
1997-06-02	17.86
1997-05-30	21.43
1997-05-29	25.00
1997-05-28	23.21
1997-05-27	23.21
1997-05-26	25.00
1997-05-23	30.36
1997-05-22	21.43
1997-05-21	23.21
1997-05-20	26.79
1997-05-19	28.57
1997-05-16	30.36
1997-05-15	30.36
1997-05-14	42.86
1997-05-13	35.71
1997-05-12	28.57
1997-05-09	28.57
1997-05-08	30.36
1997-05-07	21.43
1997-05-06	25.00
1997-05-05	30.36
1997-05-02	30.36
1997-05-01	30.36
1997-04-30	21.43
1997-04-29	23.21
1997-04-28	25.00
1997-04-25	21.43
1997-04-24	23.21
1997-04-23	19.64
1997-04-22	21.43
1997-04-21	19.64
1997-04-18	19.64
1997-04-17	16.07
1997-04-16	10.71
1997-04-15	1.79
1997-04-14	3.57
1997-04-11	8.93
1997-04-10	8.93
1997-04-09	10.71
1997-04-08	12.50
1997-04-07	8.93
1997-04-04	10.71
1997-04-03	10.71
1997-04-02	16.07
1997-04-01	17.86
1997-03-27	25.00
1997-03-26	28.57
1997-03-25	30.36
1997-03-24	25.00
1997-03-21	23.21
1997-03-20	26.79
1997-03-19	30.36
1997-03-18	32.14
1997-03-17	30.36
1997-03-14	30.36
1997-03-13	35.71
1997-03-12	37.50
1997-03-11	37.50
1997-03-10	37.50
1997-03-07	39.29
1997-03-06	41.07
1997-03-05	35.71
1997-03-04	32.14
1997-03-03	35.71
1997-02-28	32.14
1997-02-27	33.93
1997-02-26	33.93
1997-02-25	35.71
1997-02-24	32.14
1997-02-21	32.14
1997-02-20	32.14
1997-02-19	30.36
1997-02-18	28.57
1997-02-17	28.57
1997-02-14	26.79
1997-02-13	25.00
1997-02-12	39.29
1997-02-11	46.43
1997-02-10	35.71
1997-02-05	25.00
1997-02-04	30.36
1997-02-03	25.00
1997-01-31	25.00
1997-01-30	28.57
1997-01-29	12.50
1997-01-28	12.50
1997-01-27	14.29
1997-01-24	14.29
1997-01-23	17.86
1997-01-22	17.86
1997-01-21	16.07
1997-01-20	8.93
1997-01-17	12.50
1997-01-16	16.07
1997-01-15	16.07
1997-01-14	14.29
1997-01-13	10.71
1997-01-10	16.07
1997-01-09	17.86
1997-01-08	16.07
1997-01-07	10.71
1997-01-06	1.79
1997-01-03	-7.14
1997-01-02	-12.50
1996-12-31	-11.07
1996-12-30	-12.14
1996-12-27	-8.93
1996-12-24	-7.14
1996-12-23	-11.07
1996-12-20	-12.14
1996-12-19	-12.14
1996-12-18	-11.07
1996-12-17	-11.43
1996-12-16	-11.43
1996-12-13	-13.21
1996-12-12	-11.07
1996-12-11	-8.93
1996-12-10	-10.71
1996-12-09	-10.71
1996-12-06	-12.50
1996-12-05	-5.36
1996-12-04	-8.93
1996-12-03	-3.57
1996-12-02	-11.07
1996-11-29	-13.93
1996-11-28	-14.64
1996-11-27	-11.07
1996-11-26	-12.86
1996-11-25	-17.50
1996-11-22	-19.64
1996-11-21	-19.64
1996-11-20	-20.71
1996-11-19	-21.43
1996-11-18	-21.43
1996-11-15	-22.14
1996-11-14	-21.43
1996-11-13	-22.50
1996-11-12	-22.14
1996-11-11	-19.64
1996-11-08	-18.93
1996-11-07	-16.07
1996-11-06	-15.36
1996-11-05	-15.00
1996-11-04	-13.21
1996-11-01	-16.07
1996-10-31	-13.57
1996-10-30	-13.57
1996-10-29	-16.43
1996-10-28	-11.79
1996-10-25	-17.14
1996-10-24	-19.64
1996-10-23	-18.57
1996-10-22	-16.79
1996-10-18	-18.57
1996-10-17	-19.29
1996-10-16	-20.00
1996-10-15	-16.43
1996-10-14	-23.21
1996-10-11	-29.29
1996-10-10	-28.57
1996-10-09	-27.86
1996-10-08	-28.57
1996-10-07	-27.14
1996-10-04	-28.21
1996-10-03	-27.50
1996-10-02	-28.57
1996-10-01	-27.50
1996-09-30	-27.86
1996-09-27	-27.86
1996-09-26	-27.50
1996-09-25	-27.50
1996-09-24	-36.43
1996-09-23	-37.50
1996-09-20	-37.50
1996-09-19	-38.93
1996-09-18	-38.57
1996-09-17	-38.57
1996-09-16	-37.14
1996-09-13	-36.07
1996-09-12	-36.79
1996-09-11	-37.86
1996-09-10	-37.50
1996-09-09	-38.21
1996-09-06	-40.00
1996-09-05	-40.00
1996-09-04	-40.00
1996-09-03	-41.43
1996-09-02	-42.14
1996-08-30	-41.07
1996-08-29	-39.64
1996-08-28	-40.00
1996-08-27	-37.14
1996-08-23	-37.14
1996-08-22	-42.50
1996-08-21	-41.79
1996-08-20	-41.43
1996-08-19	-40.00
1996-08-16	-37.86
1996-08-15	-40.00
1996-08-14	-37.86
1996-08-13	-32.14
1996-08-12	-32.14
1996-08-09	-30.36
1996-08-08	-29.29
1996-08-07	-27.50
1996-08-06	-26.07
1996-08-05	-26.79
1996-08-02	-26.79
1996-08-01	-26.43
1996-07-31	-25.71
1996-07-30	-25.00
1996-07-29	-25.71
1996-07-26	-24.64
1996-07-25	-21.43
1996-07-24	-20.71
1996-07-23	-20.71
1996-07-22	-20.36
1996-07-19	-19.29
1996-07-18	-19.29
1996-07-17	-18.93
1996-07-16	-17.14
1996-07-15	-16.79
1996-07-12	-18.21
1996-07-11	-16.07
1996-07-10	-18.93
1996-07-09	-21.79
1996-07-08	-28.57
1996-07-05	-27.50
1996-07-04	-28.57
1996-07-03	-27.14
1996-07-02	-27.86
1996-07-01	-26.79
1996-06-28	-27.50
1996-06-27	-26.79
1996-06-26	-27.50
1996-06-25	-27.50
1996-06-24	-27.86
1996-06-21	-27.50
1996-06-19	-27.50
1996-06-18	-26.79
1996-06-14	-26.43
1996-06-13	-26.79
1996-06-12	-27.14
1996-06-11	-27.14
1996-06-10	-25.00
1996-06-07	-27.14
1996-06-06	-26.07
1996-06-05	-25.00
1996-06-04	-26.07
1996-06-03	-27.14
1996-05-31	-25.00
1996-05-30	-24.29
1996-05-29	-24.64
1996-05-28	-25.00
1996-05-27	-24.64
1996-05-24	-25.00
1996-05-23	-25.00
1996-05-22	-26.43
1996-05-21	-28.57
1996-05-20	-27.86
1996-05-17	-27.14
1996-05-16	-27.50
1996-05-15	-27.50
1996-05-14	-29.29
1996-05-13	-29.29
1996-05-10	-29.64
1996-05-09	-28.93
1996-05-08	-28.21
1996-05-07	-28.57
1996-05-06	-27.50
1996-05-03	-27.50
1996-05-02	-27.50
1996-05-01	-27.50
1996-04-30	-27.14
1996-04-29	-27.86
1996-04-26	-27.14
1996-04-25	-25.71
1996-04-24	-26.79
1996-04-23	-26.07
1996-04-22	-25.00
1996-04-19	-26.07
1996-04-18	-25.71
1996-04-17	-25.71
1996-04-16	-25.36
1996-04-15	-23.93
1996-04-12	-26.43
1996-04-11	-26.07
1996-04-10	-24.64
1996-04-09	-24.29
1996-04-03	-25.00
1996-04-02	-24.64
1996-04-01	-26.07
1996-03-29	-25.71
1996-03-28	-25.36
1996-03-27	-25.00
1996-03-26	-26.07
1996-03-25	-25.00
1996-03-22	-21.43
1996-03-21	-25.00
1996-03-20	-23.93
1996-03-19	-25.36
1996-03-18	-25.71
1996-03-15	-26.79
1996-03-14	-27.86
1996-03-13	-28.57
1996-03-12	-27.14
1996-03-11	-28.57
1996-03-08	-17.86
1996-03-07	-19.29
1996-03-06	-16.79
1996-03-05	-15.00
1996-03-04	-19.29
1996-03-01	-17.86
1996-02-29	-25.00
1996-02-28	-22.86
1996-02-27	-25.00
1996-02-26	-23.21
1996-02-23	-22.50
1996-02-22	-21.07
1996-02-16	-22.14
1996-02-15	-22.50
1996-02-14	-21.79
1996-02-13	-22.50
1996-02-12	-21.43
1996-02-09	-18.93
1996-02-08	-21.43
1996-02-07	-21.07
1996-02-06	-21.07
1996-02-05	-18.21
1996-02-02	-17.86
1996-02-01	-18.57
1996-01-31	-22.14
1996-01-30	-23.57
1996-01-29	-22.14
1996-01-26	-20.00
1996-01-25	-18.93
1996-01-24	-19.64
1996-01-23	-21.43
1996-01-22	-20.71
1996-01-19	-18.21
1996-01-18	-19.64
1996-01-17	-21.79
1996-01-16	-24.29
1996-01-15	-25.00
1996-01-12	-28.21
1996-01-11	-29.29
1996-01-10	-29.64
1996-01-09	-28.93
1996-01-08	-27.86
1996-01-05	-26.07
1996-01-04	-25.00
1996-01-03	-30.36
1996-01-02	-29.64
1995-12-29	-27.86
1995-12-28	-30.71
1995-12-27	-29.29
1995-12-22	-32.14
1995-12-21	-26.79
1995-12-20	-25.36
1995-12-19	-24.64
1995-12-18	-22.86
1995-12-15	-21.43
1995-12-14	-20.71
1995-12-13	-20.00
1995-12-12	-18.21
1995-12-11	-18.21
1995-12-08	-17.50
1995-12-07	-17.50
1995-12-06	-14.29
1995-12-05	-12.50
1995-12-04	-12.50
1995-12-01	-11.07
1995-11-30	-17.14
1995-11-29	-17.86
1995-11-28	-19.29
1995-11-27	-20.71
1995-11-24	-22.14
1995-11-23	-23.57
1995-11-22	-25.00
1995-11-21	-23.93
1995-11-20	-23.93
1995-11-17	-22.50
1995-11-16	-20.36
1995-11-15	-19.64
1995-11-14	-18.57
1995-11-13	-16.79
1995-11-10	-13.57
1995-11-09	-11.79
1995-11-08	-11.07
1995-11-07	-11.07
1995-11-06	-11.07
1995-11-03	-8.93
1995-11-02	-11.79
1995-10-31	-10.71
1995-10-30	-10.71
1995-10-27	-7.14
1995-10-26	-7.14
1995-10-25	-7.14
1995-10-24	-7.14
1995-10-23	-7.14
1995-10-20	-5.36
1995-10-19	-5.36
1995-10-18	-7.14
1995-10-17	-3.57
1995-10-16	-3.57
1995-10-13	-1.79
1995-10-12	-7.14
1995-10-11	-5.36
1995-10-10	-8.93
1995-10-09	-7.14
1995-10-06	-10.71
1995-10-05	-8.93
1995-10-04	-11.07
1995-10-03	-10.71
1995-10-02	-10.71
1995-09-29	-10.71
1995-09-28	-7.14
1995-09-27	-8.93
1995-09-26	-7.14
1995-09-25	-11.79
1995-09-22	-10.71
1995-09-21	-12.50
1995-09-20	-11.79
1995-09-19	-10.71
1995-09-18	-8.93
1995-09-15	-7.14
1995-09-14	-7.14
1995-09-13	-8.93
1995-09-12	-8.93
1995-09-11	-8.93
1995-09-08	-7.14
1995-09-07	-7.14
1995-09-06	-8.93
1995-09-05	-8.93
1995-09-04	-11.07
1995-09-01	-7.14
1995-08-31	-8.93
1995-08-30	-7.14
1995-08-29	-8.93
1995-08-25	-7.14
1995-08-24	-3.57
1995-08-23	-3.57
1995-08-22	-7.14
1995-08-21	-12.50
1995-08-18	-12.50
1995-08-17	-11.43
1995-08-16	-12.50
1995-08-15	-11.43
1995-08-14	-8.93
1995-08-11	-10.71
1995-08-10	-10.71
1995-08-09	-7.14
1995-08-08	-10.71
1995-08-07	0.00
1995-08-04	5.36
1995-08-03	3.57
1995-08-02	8.93
1995-08-01	10.71
1995-07-31	7.14
1995-07-28	5.36
1995-07-27	7.14
1995-07-26	8.93
1995-07-25	10.71
1995-07-24	5.36
1995-07-21	-1.79
1995-07-20	0.00
1995-07-19	-1.79
1995-07-18	0.00
1995-07-17	1.79
1995-07-14	1.79
1995-07-13	5.36
1995-07-12	0.00
1995-07-11	-1.79
1995-07-10	-1.79
1995-07-07	1.79
1995-07-06	-1.79
1995-07-05	1.79
1995-07-04	5.36
1995-07-03	-1.79
1995-06-30	1.79
1995-06-29	1.79
1995-06-28	12.50
1995-06-27	1.79
1995-06-26	-10.71
1995-06-23	-10.71
1995-06-22	-10.71
1995-06-21	-8.93
1995-06-20	-7.14
1995-06-16	-3.57
1995-06-15	0.00
1995-06-14	0.00
1995-06-13	-15.36
1995-06-12	-16.43
1995-06-09	-17.86
1995-06-08	-20.36
1995-06-07	-21.43
1995-06-06	-19.29
1995-06-05	-18.21
1995-06-01	-16.07
1995-05-31	-17.14
1995-05-30	-19.29
1995-05-29	-19.29
1995-05-26	-18.57
1995-05-25	-19.29
1995-05-24	-19.29
1995-05-23	-17.86
1995-05-22	-21.43
1995-05-19	-21.43
1995-05-18	-18.93
1995-05-17	-18.93
1995-05-16	-20.00
1995-05-15	-17.86
1995-05-12	-17.50
1995-05-11	-12.50
1995-05-10	-17.86
1995-05-09	-18.21
1995-05-08	-18.21
1995-05-05	-17.86
1995-05-04	-17.50
1995-05-03	-17.86
1995-05-02	-17.86
1995-05-01	-17.86
1995-04-28	-17.86
1995-04-27	-17.86
1995-04-26	-15.00
1995-04-25	-13.21
1995-04-24	-12.86
1995-04-21	-12.86
1995-04-20	-13.21
1995-04-19	-14.29
1995-04-18	-14.29
1995-04-13	-14.29
1995-04-12	-14.29
1995-04-11	-14.29
1995-04-10	-16.79
1995-04-07	-16.79
1995-04-06	-16.79
1995-04-04	-14.29
1995-04-03	-16.07
1995-03-31	-13.21
1995-03-30	-13.21
1995-03-29	-13.57
1995-03-28	-10.71
1995-03-27	-8.93
1995-03-24	-8.93
1995-03-23	-10.71
1995-03-22	-10.71
1995-03-21	-8.93
1995-03-20	-10.71
1995-03-17	-10.71
1995-03-16	-10.71
1995-03-15	-8.93
1995-03-14	-10.71
1995-03-13	-7.14
1995-03-10	-11.43
1995-03-09	-10.71
1995-03-08	-10.71
1995-03-07	-7.14
1995-03-06	-7.14
1995-03-03	-7.14
1995-03-02	-5.36
1995-03-01	-5.36
1995-02-28	-1.79
1995-02-27	-7.14
1995-02-24	-3.57
1995-02-23	-3.57
1995-02-22	-3.57
1995-02-21	0.00
1995-02-20	-3.57
1995-02-17	5.36
1995-02-16	14.29
1995-02-15	10.71
1995-02-14	5.36
1995-02-13	8.93
1995-02-10	3.57
1995-02-09	0.00
1995-02-08	-7.14
1995-02-07	-3.57
1995-02-06	-10.71
1995-02-03	-10.71
1995-01-30	-10.71
1995-01-27	-10.71
1995-01-26	-12.50
1995-01-25	-12.14
1995-01-24	-10.71
1995-01-23	-10.71
1995-01-20	-10.71
1995-01-19	-10.71
1995-01-18	-10.71
1995-01-17	-10.71
1995-01-16	-10.71
1995-01-13	-1.79
1995-01-12	-1.79
1995-01-11	-1.79
1995-01-10	-1.79
1995-01-09	-1.79
1995-01-06	0.00
1995-01-05	0.00
1995-01-04	0.00
1995-01-03	0.00
1994-12-30	0.00
1994-12-29	-3.57
1994-12-28	-1.79
1994-12-23	-1.79
1994-12-22	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---