Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08298  2004-08-18  2014-06-17  2014-06-18
HK Main 01639  2014-06-18  2022-06-28  2022-07-28
Stock 1: 1639 AKM INDUSTRIAL COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-12-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1639
%
2022-07-27 107.02
2022-07-26 107.02
2022-07-25 107.02
2022-07-22 107.02
2022-07-21 107.02
2022-07-20 107.02
2022-07-19 107.02
2022-07-18 107.02
2022-07-15 107.02
2022-07-14 107.02
2022-07-13 107.02
2022-07-12 107.02
2022-07-11 107.02
2022-07-08 107.02
2022-07-07 107.02
2022-07-06 107.02
2022-07-05 107.02
2022-07-04 107.02
2022-06-30 107.02
2022-06-29 107.02
2022-06-28 107.02
2022-06-27 105.88
2022-06-24 105.88
2022-06-23 105.88
2022-06-22 104.74
2022-06-21 104.74
2022-06-20 104.74
2022-06-17 104.74
2022-06-16 104.74
2022-06-15 104.74
2022-06-14 104.74
2022-06-13 105.88
2022-06-10 104.74
2022-06-09 103.60
2022-06-08 104.74
2022-06-07 104.74
2022-06-06 104.74
2022-06-02 104.74
2022-06-01 104.74
2022-05-31 104.74
2022-05-30 104.74
2022-05-27 105.88
2022-05-26 104.23
2022-05-25 103.10
2022-05-24 104.23
2022-05-23 103.10
2022-05-20 103.10
2022-05-19 103.10
2022-05-18 104.23
2022-05-17 103.10
2022-05-16 103.10
2022-05-13 103.10
2022-05-12 103.10
2022-05-11 103.10
2022-05-10 103.10
2022-05-06 104.23
2022-05-05 103.10
2022-05-04 103.10
2022-05-03 103.10
2022-04-29 103.10
2022-04-28 103.10
2022-04-27 104.23
2022-04-26 103.10
2022-04-25 100.84
2022-04-22 100.84
2022-04-21 100.84
2022-04-20 100.84
2022-04-19 100.84
2022-04-14 101.97
2022-04-13 101.97
2022-04-12 100.84
2022-04-11 100.84
2022-04-08 100.84
2022-04-07 101.97
2022-04-06 100.84
2022-04-04 100.84
2022-04-01 100.84
2022-03-31 100.84
2022-03-30 100.84
2022-03-29 100.84
2022-03-28 99.71
2022-03-25 99.71
2022-03-24 99.71
2022-03-23 98.59
2022-03-22 98.59
2022-03-21 98.59
2022-03-18 98.59
2022-03-17 98.59
2022-03-16 97.46
2022-03-15 95.20
2022-03-14 98.59
2022-03-11 98.59
2022-03-10 98.59
2022-03-09 98.59
2022-03-08 98.59
2022-03-07 99.71
2022-03-04 99.71
2022-03-03 98.59
2022-03-02 99.71
2022-03-01 98.59
2022-02-28 99.71
2022-02-25 97.46
2022-02-24 97.46
2022-02-23 99.71
2022-02-22 99.71
2022-02-21 99.71
2022-02-18 99.71
2022-02-17 99.71
2022-02-16 99.71
2022-02-15 99.71
2022-02-14 99.71
2022-02-11 99.71
2022-02-10 99.71
2022-02-09 97.46
2022-02-08 98.59
2022-02-07 96.33
2022-02-04 96.33
2022-01-31 97.46
2022-01-28 96.33
2022-01-27 95.20
2022-01-26 92.94
2022-01-25 94.07
2022-01-24 94.07
2022-01-21 95.20
2022-01-20 96.33
2022-01-19 91.82
2022-01-18 91.82
2022-01-17 91.82
2022-01-14 78.28
2022-01-13 78.28
2022-01-12 78.28
2022-01-11 78.28
2022-01-10 79.40
2022-01-07 81.66
2022-01-06 52.32
2022-01-05 48.94
2022-01-04 62.48
2022-01-03 62.48
2021-12-31 48.94
2021-12-30 45.55
2021-12-29 38.78
2021-12-28 42.17
2021-12-24 46.68
2021-12-23 52.32
2021-12-22 46.68
2021-12-21 51.20
2021-12-20 39.91
2021-12-17 52.32
2021-12-16 57.97
2021-12-15 56.84
2021-12-14 70.38
2021-12-13 73.76
2021-12-10 71.51
2021-12-09 78.28
2021-12-08 76.02
2021-12-07 69.25
2021-12-06 65.86
2021-12-03 87.30
2021-12-02 86.17
2021-12-01 94.07
2021-11-30 88.43
2021-11-29 71.51
2021-11-26 77.15
2021-11-25 82.79
2021-11-24 85.05
2021-11-23 62.48
2021-11-22 71.51
2021-11-19 83.92
2021-11-18 81.66
2021-11-17 86.17
2021-11-16 70.38
2021-11-15 78.28
2021-11-12 78.28
2021-11-11 94.07
2021-11-10 81.66
2021-11-09 81.66
2021-11-08 39.91
2021-11-05 34.27
2021-11-04 44.43
2021-11-03 46.68
2021-11-02 51.20
2021-11-01 28.63
2021-10-29 24.12
2021-10-28 17.35
2021-10-27 25.24
2021-10-26 26.37
2021-10-25 30.89
2021-10-22 33.14
2021-10-21 34.27
2021-10-20 29.76
2021-10-19 34.27
2021-10-18 35.40
2021-10-15 21.86
2021-10-12 22.99
2021-10-11 24.12
2021-10-08 12.83
2021-10-07 15.09
2021-10-06 10.58
2021-10-05 11.70
2021-10-04 10.58
2021-09-30 12.83
2021-09-29 20.73
2021-09-28 12.83
2021-09-27 12.83
2021-09-24 10.58
2021-09-23 20.73
2021-09-21 19.60
2021-09-20 13.96
2021-09-17 32.01
2021-09-16 32.01
2021-09-15 51.20
2021-09-14 56.84
2021-09-13 64.74
2021-09-10 33.14
2021-09-09 29.76
2021-09-08 34.27
2021-09-07 10.58
2021-09-06 -8.61
2021-09-03 -8.61
2021-09-02 1.55
2021-09-01 -0.71
2021-08-31 1.55
2021-08-30 1.55
2021-08-27 2.68
2021-08-26 1.55
2021-08-25 0.42
2021-08-24 1.55
2021-08-23 1.55
2021-08-20 1.55
2021-08-19 1.55
2021-08-18 6.06
2021-08-17 4.93
2021-08-16 4.93
2021-08-13 4.93
2021-08-12 11.70
2021-08-11 11.70
2021-08-10 11.70
2021-08-09 11.70
2021-08-06 11.70
2021-08-05 8.32
2021-08-04 3.81
2021-08-03 6.06
2021-08-02 4.93
2021-07-30 4.93
2021-07-29 4.93
2021-07-28 4.93
2021-07-27 7.19
2021-07-26 7.19
2021-07-23 11.70
2021-07-22 11.70
2021-07-21 12.83
2021-07-20 12.83
2021-07-19 12.83
2021-07-16 13.96
2021-07-15 13.96
2021-07-14 12.83
2021-07-13 13.96
2021-07-12 12.83
2021-07-09 12.83
2021-07-08 12.83
2021-07-07 10.58
2021-07-06 8.32
2021-07-05 10.58
2021-07-02 11.70
2021-06-30 15.09
2021-06-29 12.83
2021-06-28 15.09
2021-06-25 12.83
2021-06-24 15.09
2021-06-23 13.96
2021-06-22 12.83
2021-06-21 16.22
2021-06-18 13.96
2021-06-17 13.96
2021-06-16 11.70
2021-06-15 11.70
2021-06-11 12.83
2021-06-10 11.70
2021-06-09 11.70
2021-06-08 11.70
2021-06-07 11.70
2021-06-04 11.70
2021-06-03 8.32
2021-06-02 9.45
2021-06-01 8.32
2021-05-31 7.19
2021-05-28 5.56
2021-05-27 8.89
2021-05-26 7.78
2021-05-25 6.67
2021-05-24 5.56
2021-05-21 8.89
2021-05-20 6.67
2021-05-18 8.89
2021-05-17 5.56
2021-05-14 4.44
2021-05-13 5.56
2021-05-12 6.67
2021-05-11 8.89
2021-05-10 10.00
2021-05-07 11.11
2021-05-06 12.22
2021-05-05 13.33
2021-05-04 13.33
2021-05-03 13.33
2021-04-30 11.11
2021-04-29 12.22
2021-04-28 11.11
2021-04-27 12.22
2021-04-26 13.33
2021-04-23 14.44
2021-04-22 14.44
2021-04-21 13.33
2021-04-20 15.56
2021-04-19 16.67
2021-04-16 16.67
2021-04-15 12.22
2021-04-14 12.22
2021-04-13 12.22
2021-04-12 14.44
2021-04-09 13.33
2021-04-08 10.00
2021-04-07 15.56
2021-04-01 14.44
2021-03-31 14.44
2021-03-30 12.22
2021-03-29 10.00
2021-03-26 11.11
2021-03-25 12.22
2021-03-24 14.44
2021-03-23 16.67
2021-03-22 15.56
2021-03-19 14.44
2021-03-18 13.33
2021-03-17 14.44
2021-03-16 15.56
2021-03-15 14.44
2021-03-12 14.44
2021-03-11 14.44
2021-03-10 11.11
2021-03-09 13.33
2021-03-08 14.44
2021-03-05 16.67
2021-03-04 16.67
2021-03-03 21.11
2021-03-02 18.89
2021-03-01 17.78
2021-02-26 15.56
2021-02-25 21.11
2021-02-24 20.00
2021-02-23 24.44
2021-02-22 27.78
2021-02-19 13.33
2021-02-18 12.22
2021-02-17 15.56
2021-02-16 15.56
2021-02-11 20.00
2021-02-10 22.22
2021-02-09 12.22
2021-02-08 11.11
2021-02-05 11.11
2021-02-04 12.22
2021-02-03 10.00
2021-02-02 11.11
2021-02-01 11.11
2021-01-29 12.22
2021-01-28 10.00
2021-01-27 12.22
2021-01-26 15.56
2021-01-25 14.44
2021-01-22 15.56
2021-01-21 12.22
2021-01-20 12.22
2021-01-19 17.78
2021-01-18 20.00
2021-01-15 16.67
2021-01-14 12.22
2021-01-13 11.11
2021-01-12 10.00
2021-01-11 7.78
2021-01-08 8.89
2021-01-07 12.22
2021-01-06 12.22
2021-01-05 15.56
2021-01-04 12.22
2020-12-31 16.67
2020-12-30 12.22
2020-12-29 6.67
2020-12-28 0.00
2020-12-24 0.00
2020-12-23 0.00
2020-12-22 0.00
2020-12-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top