Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2026-01-28 | 239.68 |
| 2026-01-27 | 235.71 |
| 2026-01-26 | 240.48 |
| 2026-01-23 | 224.60 |
| 2026-01-22 | 219.05 |
| 2026-01-21 | 215.08 |
| 2026-01-20 | 202.38 |
| 2026-01-19 | 208.73 |
| 2026-01-16 | 208.73 |
| 2026-01-15 | 230.16 |
| 2026-01-14 | 230.95 |
| 2026-01-13 | 230.95 |
| 2026-01-12 | 188.89 |
| 2026-01-09 | 190.48 |
| 2026-01-08 | 180.95 |
| 2026-01-07 | 184.92 |
| 2026-01-06 | 180.16 |
| 2026-01-05 | 186.51 |
| 2026-01-02 | 156.35 |
| 2025-12-31 | 151.59 |
| 2025-12-30 | 161.11 |
| 2025-12-29 | 152.38 |
| 2025-12-24 | 150.00 |
| 2025-12-23 | 151.59 |
| 2025-12-22 | 156.35 |
| 2025-12-19 | 151.59 |
| 2025-12-18 | 150.00 |
| 2025-12-17 | 148.41 |
| 2025-12-16 | 145.24 |
| 2025-12-15 | 157.94 |
| 2025-12-12 | 159.52 |
| 2025-12-11 | 155.56 |
| 2025-12-10 | 164.29 |
| 2025-12-09 | 173.02 |
| 2025-12-08 | 201.59 |
| 2025-12-05 | 202.38 |
| 2025-12-04 | 203.17 |
| 2025-12-03 | 207.14 |
| 2025-12-02 | 208.73 |
| 2025-12-01 | 213.49 |
| 2025-11-28 | 209.52 |
| 2025-11-27 | 203.17 |
| 2025-11-26 | 205.56 |
| 2025-11-25 | 202.38 |
| 2025-11-24 | 200.79 |
| 2025-11-21 | 200.79 |
| 2025-11-20 | 223.02 |
| 2025-11-19 | 226.98 |
| 2025-11-18 | 225.40 |
| 2025-11-17 | 234.13 |
| 2025-11-14 | 234.13 |
| 2025-11-13 | 238.10 |
| 2025-11-12 | 246.83 |
| 2025-11-11 | 224.60 |
| 2025-11-10 | 225.40 |
| 2025-11-07 | 223.02 |
| 2025-11-06 | 224.60 |
| 2025-11-05 | 226.98 |
| 2025-11-04 | 225.40 |
| 2025-11-03 | 234.92 |
| 2025-10-31 | 225.40 |
| 2025-10-30 | 224.60 |
| 2025-10-28 | 233.33 |
| 2025-10-27 | 239.68 |
| 2025-10-24 | 236.51 |
| 2025-10-23 | 299.21 |
| 2025-10-22 | 275.40 |
| 2025-10-21 | 258.73 |
| 2025-10-20 | 230.95 |
| 2025-10-17 | 230.95 |
| 2025-10-16 | 223.81 |
| 2025-10-15 | 223.81 |
| 2025-10-14 | 222.22 |
| 2025-10-13 | 222.22 |
| 2025-10-10 | 229.37 |
| 2025-10-09 | 227.78 |
| 2025-10-08 | 229.37 |
| 2025-10-06 | 230.95 |
| 2025-10-03 | 227.78 |
| 2025-10-02 | 227.78 |
| 2025-09-30 | 227.78 |
| 2025-09-29 | 227.78 |
| 2025-09-26 | 226.98 |
| 2025-09-25 | 226.19 |
| 2025-09-24 | 241.27 |
| 2025-09-23 | 223.02 |
| 2025-09-22 | 226.98 |
| 2025-09-19 | 224.60 |
| 2025-09-18 | 225.40 |
| 2025-09-17 | 232.54 |
| 2025-09-16 | 228.57 |
| 2025-09-15 | 234.92 |
| 2025-09-12 | 229.37 |
| 2025-09-11 | 231.75 |
| 2025-09-10 | 246.03 |
| 2025-09-09 | 220.63 |
| 2025-09-08 | 223.81 |
| 2025-09-05 | 223.81 |
| 2025-09-04 | 223.02 |
| 2025-09-03 | 223.02 |
| 2025-09-02 | 234.92 |
| 2025-09-01 | 223.81 |
| 2025-08-29 | 220.63 |
| 2025-08-28 | 221.43 |
| 2025-08-27 | 225.40 |
| 2025-08-26 | 236.51 |
| 2025-08-25 | 236.51 |
| 2025-08-22 | 240.48 |
| 2025-08-21 | 249.21 |
| 2025-08-20 | 240.48 |
| 2025-08-19 | 234.92 |
| 2025-08-18 | 243.65 |
| 2025-08-15 | 246.83 |
| 2025-08-14 | 244.44 |
| 2025-08-13 | 250.00 |
| 2025-08-12 | 248.41 |
| 2025-08-11 | 256.35 |
| 2025-08-08 | 250.79 |
| 2025-08-07 | 269.05 |
| 2025-08-06 | 260.32 |
| 2025-08-05 | 278.57 |
| 2025-08-04 | 230.95 |
| 2025-08-01 | 238.89 |
| 2025-07-31 | 250.00 |
| 2025-07-30 | 274.60 |
| 2025-07-29 | 220.63 |
| 2025-07-28 | 226.19 |
| 2025-07-25 | 225.40 |
| 2025-07-24 | 229.37 |
| 2025-07-23 | 225.40 |
| 2025-07-22 | 225.40 |
| 2025-07-21 | 239.68 |
| 2025-07-18 | 244.44 |
| 2025-07-17 | 235.71 |
| 2025-07-16 | 240.48 |
| 2025-07-15 | 239.68 |
| 2025-07-14 | 261.11 |
| 2025-07-11 | 234.92 |
| 2025-07-10 | 231.75 |
| 2025-07-09 | 241.27 |
| 2025-07-08 | 238.89 |
| 2025-07-07 | 246.83 |
| 2025-07-04 | 246.03 |
| 2025-07-03 | 248.41 |
| 2025-07-02 | 253.97 |
| 2025-06-30 | 242.06 |
| 2025-06-27 | 231.75 |
| 2025-06-26 | 257.14 |
| 2025-06-25 | 198.41 |
| 2025-06-24 | 243.65 |
| 2025-06-23 | 348.41 |
| 2025-06-20 | 312.70 |
| 2025-06-19 | 330.95 |
| 2025-06-18 | 348.41 |
| 2025-06-17 | 315.08 |
| 2025-06-16 | 325.40 |
| 2025-06-13 | 220.63 |
| 2025-06-12 | 82.54 |
| 2025-06-11 | 84.13 |
| 2025-06-10 | 84.92 |
| 2025-06-09 | 91.27 |
| 2025-06-06 | 87.30 |
| 2025-06-05 | 84.92 |
| 2025-06-04 | 94.44 |
| 2025-06-03 | 66.67 |
| 2025-06-02 | 69.05 |
| 2025-05-30 | 67.46 |
| 2025-05-29 | 76.98 |
| 2025-05-28 | 72.22 |
| 2025-05-27 | 79.37 |
| 2025-05-26 | 83.33 |
| 2025-05-23 | 87.30 |
| 2025-05-22 | 92.06 |
| 2025-05-21 | 96.83 |
| 2025-05-20 | 104.76 |
| 2025-05-19 | 108.73 |
| 2025-05-16 | 110.32 |
| 2025-05-15 | 115.87 |
| 2025-05-14 | 134.92 |
| 2025-05-13 | 126.98 |
| 2025-05-12 | 134.92 |
| 2025-05-09 | 119.84 |
| 2025-05-08 | 169.84 |
| 2025-05-07 | 273.02 |
| 2025-05-06 | 298.41 |
| 2025-05-02 | 38.10 |
| 2025-04-30 | 19.84 |
| 2025-04-29 | 3.97 |
| 2025-04-28 | 7.14 |
| 2025-04-25 | 9.52 |
| 2025-04-24 | 8.73 |
| 2025-04-23 | 8.73 |
| 2025-04-22 | 11.11 |
| 2025-04-17 | 5.56 |
| 2025-04-16 | 3.17 |
| 2025-04-15 | 3.97 |
| 2025-04-14 | 2.38 |
| 2025-04-11 | 2.38 |
| 2025-04-10 | -0.79 |
| 2025-04-09 | -3.97 |
| 2025-04-08 | -5.56 |
| 2025-04-07 | -6.35 |
| 2025-04-03 | 6.35 |
| 2025-04-02 | 4.76 |
| 2025-04-01 | 3.17 |
| 2025-03-31 | 3.17 |
| 2025-03-28 | -5.56 |
| 2025-03-27 | -2.38 |
| 2025-03-26 | -6.35 |
| 2025-03-25 | -3.17 |
| 2025-03-24 | 2.38 |
| 2025-03-21 | 5.56 |
| 2025-03-20 | 7.94 |
| 2025-03-19 | 7.94 |
| 2025-03-18 | 7.14 |
| 2025-03-17 | 7.14 |
| 2025-03-14 | 4.76 |
| 2025-03-13 | 3.97 |
| 2025-03-12 | 2.38 |
| 2025-03-11 | 1.59 |
| 2025-03-10 | 1.59 |
| 2025-03-07 | 0.79 |
| 2025-03-06 | 1.59 |
| 2025-03-05 | 2.38 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 3.17 |
| 2025-02-28 | 1.59 |
| 2025-02-27 | 5.56 |
| 2025-02-26 | 3.97 |
| 2025-02-25 | 7.14 |
| 2025-02-24 | -3.97 |
| 2025-02-21 | 3.17 |
| 2025-02-20 | 2.38 |
| 2025-02-19 | -0.79 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -4.76 |
| 2025-02-14 | -8.73 |
| 2025-02-13 | -11.90 |
| 2025-02-12 | -11.90 |
| 2025-02-11 | -15.87 |
| 2025-02-10 | -11.11 |
| 2025-02-07 | -14.29 |
| 2025-02-06 | -13.49 |
| 2025-02-05 | -16.67 |
| 2025-02-04 | -15.08 |
| 2025-02-03 | -16.67 |
| 2025-01-28 | -11.11 |
| 2025-01-27 | -14.29 |
| 2025-01-24 | -10.32 |
| 2025-01-23 | -11.11 |
| 2025-01-22 | -10.32 |
| 2025-01-21 | -7.94 |
| 2025-01-20 | -4.76 |
| 2025-01-17 | -6.35 |
| 2025-01-16 | -5.56 |
| 2025-01-15 | -5.56 |
| 2025-01-14 | -2.38 |
| 2025-01-13 | -5.56 |
| 2025-01-10 | -7.94 |
| 2025-01-09 | -7.14 |
| 2025-01-08 | -7.14 |
| 2025-01-07 | -6.35 |
| 2025-01-06 | -5.56 |
| 2025-01-03 | -7.14 |
| 2025-01-02 | -3.97 |
| 2024-12-31 | -3.97 |
| 2024-12-30 | -3.97 |
| 2024-12-27 | -3.17 |
| 2024-12-24 | 0.79 |
| 2024-12-23 | -2.38 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | -2.38 |
| 2024-12-16 | 3.17 |
| 2024-12-13 | 1.59 |
| 2024-12-12 | 3.97 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.79 |
| 2024-12-06 | 3.17 |
| 2024-12-05 | 3.97 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -3.17 |
| 2024-12-02 | -3.17 |
| 2024-11-29 | -1.59 |
| 2024-11-28 | 0.79 |
| 2024-11-27 | -7.14 |
| 2024-11-26 | -1.59 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | -3.17 |
| 2024-11-21 | -4.76 |
| 2024-11-20 | -3.17 |
| 2024-11-19 | -6.35 |
| 2024-11-18 | -4.76 |
| 2024-11-15 | -7.14 |
| 2024-11-14 | -5.56 |
| 2024-11-13 | -3.97 |
| 2024-11-12 | -7.14 |
| 2024-11-11 | -4.76 |
| 2024-11-08 | -3.97 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | -7.14 |
| 2024-11-05 | -7.94 |
| 2024-11-04 | -8.73 |
| 2024-11-01 | -10.32 |
| 2024-10-31 | -8.73 |
| 2024-10-30 | -4.76 |
| 2024-10-29 | -3.97 |
| 2024-10-28 | -4.76 |
| 2024-10-25 | -8.73 |
| 2024-10-24 | -8.73 |
| 2024-10-23 | -10.32 |
| 2024-10-22 | -9.52 |
| 2024-10-21 | -8.73 |
| 2024-10-18 | -6.35 |
| 2024-10-17 | -11.11 |
| 2024-10-16 | -8.73 |
| 2024-10-15 | -8.73 |
| 2024-10-14 | -2.38 |
| 2024-10-10 | 1.59 |
| 2024-10-09 | 1.59 |
| 2024-10-08 | 7.14 |
| 2024-10-07 | 26.98 |
| 2024-10-04 | -0.79 |
| 2024-10-03 | -8.73 |
| 2024-10-02 | -9.52 |
| 2024-09-30 | -16.67 |
| 2024-09-27 | -26.19 |
| 2024-09-26 | -31.75 |
| 2024-09-25 | -34.13 |
| 2024-09-24 | -34.13 |
| 2024-09-23 | -36.51 |
| 2024-09-20 | -36.51 |
| 2024-09-19 | -34.92 |
| 2024-09-17 | -35.71 |
| 2024-09-16 | -35.71 |
| 2024-09-13 | -36.51 |
| 2024-09-12 | -36.51 |
| 2024-09-11 | -36.51 |
| 2024-09-10 | -34.92 |
| 2024-09-09 | -37.30 |
| 2024-09-05 | -34.92 |
| 2024-09-04 | -35.71 |
| 2024-09-03 | -34.13 |
| 2024-09-02 | -33.33 |
| 2024-08-30 | -33.33 |
| 2024-08-29 | -34.13 |
| 2024-08-28 | -34.13 |
| 2024-08-27 | -32.54 |
| 2024-08-26 | -33.33 |
| 2024-08-23 | -34.92 |
| 2024-08-22 | -34.92 |
| 2024-08-21 | -37.30 |
| 2024-08-20 | -35.71 |
| 2024-08-19 | -35.71 |
| 2024-08-16 | -35.71 |
| 2024-08-15 | -32.54 |
| 2024-08-14 | -31.75 |
| 2024-08-13 | -31.75 |
| 2024-08-12 | -31.75 |
| 2024-08-09 | -30.95 |
| 2024-08-08 | -29.37 |
| 2024-08-07 | -30.95 |
| 2024-08-06 | -30.16 |
| 2024-08-05 | -31.75 |
| 2024-08-02 | -26.19 |
| 2024-08-01 | -22.22 |
| 2024-07-31 | -21.43 |
| 2024-07-30 | -21.43 |
| 2024-07-29 | -22.22 |
| 2024-07-26 | -24.60 |
| 2024-07-25 | -22.22 |
| 2024-07-24 | -13.49 |
| 2024-07-23 | -19.05 |
| 2024-07-22 | -23.02 |
| 2024-07-19 | -26.98 |
| 2024-07-18 | -30.16 |
| 2024-07-17 | -28.57 |
| 2024-07-16 | -24.60 |
| 2024-07-15 | -25.40 |
| 2024-07-12 | -26.19 |
| 2024-07-11 | -26.98 |
| 2024-07-10 | -28.57 |
| 2024-07-09 | -32.54 |
| 2024-07-08 | -32.54 |
| 2024-07-05 | -29.37 |
| 2024-07-04 | -30.16 |
| 2024-07-03 | -26.98 |
| 2024-07-02 | -26.98 |
| 2024-06-28 | -26.98 |
| 2024-06-27 | -30.16 |
| 2024-06-26 | -30.16 |
| 2024-06-25 | -30.95 |
| 2024-06-24 | -28.57 |
| 2024-06-21 | -23.02 |
| 2024-06-20 | -19.84 |
| 2024-06-19 | -19.05 |
| 2024-06-18 | -19.05 |
| 2024-06-17 | -24.60 |
| 2024-06-14 | -21.43 |
| 2024-06-13 | -22.22 |
| 2024-06-12 | -19.84 |
| 2024-06-11 | -20.63 |
| 2024-06-07 | -20.63 |
| 2024-06-06 | -19.84 |
| 2024-06-05 | -15.87 |
| 2024-06-04 | -12.70 |
| 2024-06-03 | -10.32 |
| 2024-05-31 | -11.90 |
| 2024-05-30 | -11.90 |
| 2024-05-29 | -11.90 |
| 2024-05-28 | -11.90 |
| 2024-05-27 | -10.32 |
| 2024-05-24 | -7.14 |
| 2024-05-23 | -3.17 |
| 2024-05-22 | -0.79 |
| 2024-05-21 | 0.79 |
| 2024-05-20 | -4.76 |
| 2024-05-17 | -5.56 |
| 2024-05-16 | -6.35 |
| 2024-05-14 | -7.94 |
| 2024-05-13 | -9.52 |
| 2024-05-10 | -10.32 |
| 2024-05-09 | -6.35 |
| 2024-05-08 | -9.52 |
| 2024-05-07 | -9.52 |
| 2024-05-06 | -4.76 |
| 2024-05-03 | -5.56 |
| 2024-05-02 | -4.76 |
| 2024-04-30 | -12.70 |
| 2024-04-29 | -13.49 |
| 2024-04-26 | -16.67 |
| 2024-04-25 | -16.67 |
| 2024-04-24 | -15.08 |
| 2024-04-23 | -18.25 |
| 2024-04-22 | -18.25 |
| 2024-04-19 | -15.08 |
| 2024-04-18 | -19.84 |
| 2024-04-17 | -19.84 |
| 2024-04-16 | -21.43 |
| 2024-04-15 | -17.46 |
| 2024-04-12 | -7.14 |
| 2024-04-11 | -7.94 |
| 2024-04-10 | -6.35 |
| 2024-04-09 | -7.94 |
| 2024-04-08 | -12.70 |
| 2024-04-05 | -11.11 |
| 2024-04-03 | -21.43 |
| 2024-04-02 | -13.49 |
| 2024-03-28 | 43.65 |
| 2024-03-27 | 38.89 |
| 2024-03-26 | 40.48 |
| 2024-03-25 | 44.44 |
| 2024-03-22 | 47.62 |
| 2024-03-21 | 51.59 |
| 2024-03-20 | 53.17 |
| 2024-03-19 | 51.59 |
| 2024-03-18 | 51.59 |
| 2024-03-15 | 52.38 |
| 2024-03-14 | 53.97 |
| 2024-03-13 | 53.97 |
| 2024-03-12 | 54.76 |
| 2024-03-11 | 53.17 |
| 2024-03-08 | 52.38 |
| 2024-03-07 | 50.79 |
| 2024-03-06 | 48.41 |
| 2024-03-05 | 47.62 |
| 2024-03-04 | 50.00 |
| 2024-03-01 | 53.17 |
| 2024-02-29 | 53.97 |
| 2024-02-28 | 50.00 |
| 2024-02-27 | 57.14 |
| 2024-02-26 | 59.52 |
| 2024-02-23 | 57.94 |
| 2024-02-22 | 57.14 |
| 2024-02-21 | 55.56 |
| 2024-02-20 | 55.56 |
| 2024-02-19 | 55.56 |
| 2024-02-16 | 30.95 |
| 2024-02-15 | 29.37 |
| 2024-02-14 | 36.51 |
| 2024-02-09 | 36.51 |
| 2024-02-08 | 36.51 |
| 2024-02-07 | 33.33 |
| 2024-02-06 | 32.54 |
| 2024-02-05 | 31.75 |
| 2024-02-02 | 40.48 |
| 2024-02-01 | 43.65 |
| 2024-01-31 | 42.86 |
| 2024-01-30 | 53.17 |
| 2024-01-29 | 56.35 |
| 2024-01-26 | 61.11 |
| 2024-01-25 | 61.90 |
| 2024-01-24 | 54.76 |
| 2024-01-23 | 52.38 |
| 2024-01-22 | 50.79 |
| 2024-01-19 | 61.90 |
| 2024-01-18 | 63.49 |
| 2024-01-17 | 65.87 |
| 2024-01-16 | 72.22 |
| 2024-01-15 | 76.19 |
| 2024-01-12 | 75.40 |
| 2024-01-11 | 76.98 |
| 2024-01-10 | 74.60 |
| 2024-01-09 | 76.19 |
| 2024-01-08 | 74.60 |
| 2024-01-05 | 77.78 |
| 2024-01-04 | 82.54 |
| 2024-01-03 | 81.75 |
| 2024-01-02 | 86.51 |
| 2023-12-29 | 86.51 |
| 2023-12-28 | 87.30 |
| 2023-12-27 | 83.33 |
| 2023-12-22 | 90.48 |
| 2023-12-21 | 96.03 |
| 2023-12-20 | 91.27 |
| 2023-12-19 | 95.24 |
| 2023-12-18 | 96.83 |
| 2023-12-15 | 99.21 |
| 2023-12-14 | 106.35 |
| 2023-12-13 | 87.30 |
| 2023-12-12 | 84.92 |
| 2023-12-11 | 80.95 |
| 2023-12-08 | 79.37 |
| 2023-12-07 | 76.98 |
| 2023-12-06 | 82.54 |
| 2023-12-05 | 79.37 |
| 2023-12-04 | 80.95 |
| 2023-12-01 | 84.13 |
| 2023-11-30 | 87.30 |
| 2023-11-29 | 77.78 |
| 2023-11-28 | 79.37 |
| 2023-11-27 | 80.95 |
| 2023-11-24 | 84.13 |
| 2023-11-23 | 88.10 |
| 2023-11-22 | 86.51 |
| 2023-11-21 | 88.10 |
| 2023-11-20 | 87.30 |
| 2023-11-17 | 84.13 |
| 2023-11-16 | 88.10 |
| 2023-11-15 | 83.33 |
| 2023-11-14 | 85.71 |
| 2023-11-13 | 88.89 |
| 2023-11-10 | 91.27 |
| 2023-11-09 | 95.24 |
| 2023-11-08 | 103.17 |
| 2023-11-07 | 107.94 |
| 2023-11-06 | 102.38 |
| 2023-11-03 | 101.59 |
| 2023-11-02 | 103.17 |
| 2023-11-01 | 103.17 |
| 2023-10-31 | 108.73 |
| 2023-10-30 | 103.97 |
| 2023-10-27 | 109.52 |
| 2023-10-26 | 107.14 |
| 2023-10-25 | 102.38 |
| 2023-10-24 | 100.00 |
| 2023-10-20 | 109.52 |
| 2023-10-19 | 96.83 |
| 2023-10-18 | 98.41 |
| 2023-10-17 | 102.38 |
| 2023-10-16 | 102.38 |
| 2023-10-13 | 90.48 |
| 2023-10-12 | 92.86 |
| 2023-10-11 | 91.27 |
| 2023-10-10 | 98.41 |
| 2023-10-09 | 90.48 |
| 2023-10-06 | 88.89 |
| 2023-10-05 | 85.71 |
| 2023-10-04 | 85.71 |
| 2023-10-03 | 85.71 |
| 2023-09-29 | 91.27 |
| 2023-09-28 | 92.06 |
| 2023-09-27 | 78.57 |
| 2023-09-26 | 80.16 |
| 2023-09-25 | 76.98 |
| 2023-09-22 | 80.16 |
| 2023-09-21 | 80.16 |
| 2023-09-20 | 83.33 |
| 2023-09-19 | 86.51 |
| 2023-09-18 | 86.51 |
| 2023-09-15 | 87.30 |
| 2023-09-14 | 88.10 |
| 2023-09-13 | 87.30 |
| 2023-09-12 | 87.30 |
| 2023-09-11 | 90.48 |
| 2023-09-07 | 92.06 |
| 2023-09-06 | 94.44 |
| 2023-09-05 | 88.10 |
| 2023-09-04 | 88.89 |
| 2023-08-31 | 84.92 |
| 2023-08-30 | 93.65 |
| 2023-08-29 | 92.86 |
| 2023-08-28 | 87.30 |
| 2023-08-25 | 88.89 |
| 2023-08-24 | 87.30 |
| 2023-08-23 | 87.30 |
| 2023-08-22 | 86.51 |
| 2023-08-21 | 86.51 |
| 2023-08-18 | 95.24 |
| 2023-08-17 | 99.21 |
| 2023-08-16 | 93.65 |
| 2023-08-15 | 91.27 |
| 2023-08-14 | 92.86 |
| 2023-08-11 | 100.79 |
| 2023-08-10 | 109.52 |
| 2023-08-09 | 90.48 |
| 2023-08-08 | 103.97 |
| 2023-08-07 | 106.35 |
| 2023-08-04 | 111.11 |
| 2023-08-03 | 123.81 |
| 2023-08-02 | 130.95 |
| 2023-08-01 | 131.75 |
| 2023-07-31 | 130.16 |
| 2023-07-28 | 130.16 |
| 2023-07-27 | 127.78 |
| 2023-07-26 | 131.75 |
| 2023-07-25 | 134.92 |
| 2023-07-24 | 138.89 |
| 2023-07-21 | 143.65 |
| 2023-07-20 | 138.10 |
| 2023-07-19 | 154.76 |
| 2023-07-18 | 150.79 |
| 2023-07-14 | 142.86 |
| 2023-07-13 | 142.86 |
| 2023-07-12 | 152.38 |
| 2023-07-11 | 110.32 |
| 2023-07-10 | 107.94 |
| 2023-07-07 | 112.70 |
| 2023-07-06 | 121.43 |
| 2023-07-05 | 104.76 |
| 2023-07-04 | 104.76 |
| 2023-07-03 | 100.00 |
| 2023-06-30 | 91.27 |
| 2023-06-29 | 90.48 |
| 2023-06-28 | 91.27 |
| 2023-06-27 | 96.03 |
| 2023-06-26 | 101.59 |
| 2023-06-23 | 91.27 |
| 2023-06-21 | 112.70 |
| 2023-06-20 | 53.97 |
| 2023-06-19 | 57.94 |
| 2023-06-16 | 56.35 |
| 2023-06-15 | 53.17 |
| 2023-06-14 | 53.17 |
| 2023-06-13 | 53.17 |
| 2023-06-12 | 57.94 |
| 2023-06-09 | 60.32 |
| 2023-06-08 | 61.11 |
| 2023-06-07 | 62.70 |
| 2023-06-06 | 73.81 |
| 2023-06-05 | 76.19 |
| 2023-06-02 | 78.57 |
| 2023-06-01 | 78.57 |
| 2023-05-31 | 76.19 |
| 2023-05-30 | 76.19 |
| 2023-05-29 | 80.16 |
| 2023-05-25 | 90.48 |
| 2023-05-24 | 92.06 |
| 2023-05-23 | 98.41 |
| 2023-05-22 | 99.21 |
| 2023-05-19 | 97.62 |
| 2023-05-18 | 99.21 |
| 2023-05-17 | 98.41 |
| 2023-05-16 | 100.00 |
| 2023-05-15 | 100.79 |
| 2023-05-12 | 100.00 |
| 2023-05-11 | 103.17 |
| 2023-05-10 | 101.59 |
| 2023-05-09 | 103.17 |
| 2023-05-08 | 111.11 |
| 2023-05-05 | 108.73 |
| 2023-05-04 | 115.08 |
| 2023-05-03 | 109.52 |
| 2023-05-02 | 111.90 |
| 2023-04-28 | 111.90 |
| 2023-04-27 | 111.90 |
| 2023-04-26 | 111.90 |
| 2023-04-25 | 109.52 |
| 2023-04-24 | 111.11 |
| 2023-04-21 | 112.70 |
| 2023-04-20 | 118.25 |
| 2023-04-19 | 121.43 |
| 2023-04-18 | 121.43 |
| 2023-04-17 | 123.81 |
| 2023-04-14 | 122.22 |
| 2023-04-13 | 125.40 |
| 2023-04-12 | 125.40 |
| 2023-04-11 | 127.78 |
| 2023-04-06 | 129.37 |
| 2023-04-04 | 123.02 |
| 2023-04-03 | 126.98 |
| 2023-03-31 | 111.90 |
| 2023-03-30 | 111.90 |
| 2023-03-29 | 113.49 |
| 2023-03-28 | 114.29 |
| 2023-03-27 | 110.32 |
| 2023-03-24 | 111.11 |
| 2023-03-23 | 115.08 |
| 2023-03-22 | 114.29 |
| 2023-03-21 | 111.90 |
| 2023-03-20 | 107.94 |
| 2023-03-17 | 111.90 |
| 2023-03-16 | 110.32 |
| 2023-03-15 | 116.67 |
| 2023-03-14 | 115.87 |
| 2023-03-13 | 116.67 |
| 2023-03-10 | 120.63 |
| 2023-03-09 | 126.19 |
| 2023-03-08 | 130.16 |
| 2023-03-07 | 133.33 |
| 2023-03-06 | 132.54 |
| 2023-03-03 | 129.37 |
| 2023-03-02 | 129.37 |
| 2023-03-01 | 130.16 |
| 2023-02-28 | 125.40 |
| 2023-02-27 | 126.19 |
| 2023-02-24 | 127.78 |
| 2023-02-23 | 130.95 |
| 2023-02-22 | 126.98 |
| 2023-02-21 | 130.16 |
| 2023-02-20 | 128.57 |
| 2023-02-17 | 128.57 |
| 2023-02-16 | 131.75 |
| 2023-02-15 | 133.33 |
| 2023-02-14 | 138.89 |
| 2023-02-13 | 148.41 |
| 2023-02-10 | 138.10 |
| 2023-02-09 | 138.10 |
| 2023-02-08 | 147.62 |
| 2023-02-07 | 122.22 |
| 2023-02-06 | 122.22 |
| 2023-02-03 | 122.22 |
| 2023-02-02 | 127.78 |
| 2023-02-01 | 126.98 |
| 2023-01-31 | 125.40 |
| 2023-01-30 | 126.98 |
| 2023-01-27 | 130.16 |
| 2023-01-26 | 128.57 |
| 2023-01-20 | 125.40 |
| 2023-01-19 | 121.43 |
| 2023-01-18 | 119.84 |
| 2023-01-17 | 122.22 |
| 2023-01-16 | 123.81 |
| 2023-01-13 | 122.22 |
| 2023-01-12 | 124.60 |
| 2023-01-11 | 125.40 |
| 2023-01-10 | 123.81 |
| 2023-01-09 | 123.02 |
| 2023-01-06 | 121.43 |
| 2023-01-05 | 123.02 |
| 2023-01-04 | 123.02 |
| 2023-01-03 | 122.22 |
| 2022-12-30 | 118.25 |
| 2022-12-29 | 119.84 |
| 2022-12-28 | 118.25 |
| 2022-12-23 | 115.08 |
| 2022-12-22 | 115.08 |
| 2022-12-21 | 118.25 |
| 2022-12-20 | 118.25 |
| 2022-12-19 | 114.29 |
| 2022-12-16 | 121.43 |
| 2022-12-15 | 126.19 |
| 2022-12-14 | 129.37 |
| 2022-12-13 | 131.75 |
| 2022-12-12 | 130.16 |
| 2022-12-09 | 134.13 |
| 2022-12-08 | 149.21 |
| 2022-12-07 | 106.35 |
| 2022-12-06 | 114.29 |
| 2022-12-05 | 115.08 |
| 2022-12-02 | 111.11 |
| 2022-12-01 | 111.11 |
| 2022-11-30 | 111.11 |
| 2022-11-29 | 107.14 |
| 2022-11-28 | 104.76 |
| 2022-11-25 | 100.79 |
| 2022-11-24 | 103.97 |
| 2022-11-23 | 103.17 |
| 2022-11-22 | 101.59 |
| 2022-11-21 | 106.35 |
| 2022-11-18 | 109.52 |
| 2022-11-17 | 111.90 |
| 2022-11-16 | 115.08 |
| 2022-11-15 | 119.05 |
| 2022-11-14 | 110.32 |
| 2022-11-11 | 108.73 |
| 2022-11-10 | 103.17 |
| 2022-11-09 | 111.90 |
| 2022-11-08 | 111.11 |
| 2022-11-07 | 115.08 |
| 2022-11-04 | 106.35 |
| 2022-11-03 | 103.17 |
| 2022-11-02 | 109.52 |
| 2022-11-01 | 103.97 |
| 2022-10-31 | 98.41 |
| 2022-10-28 | 106.35 |
| 2022-10-27 | 124.60 |
| 2022-10-26 | 128.57 |
| 2022-10-25 | 126.98 |
| 2022-10-24 | 128.57 |
| 2022-10-21 | 130.16 |
| 2022-10-20 | 133.33 |
| 2022-10-19 | 127.78 |
| 2022-10-18 | 130.95 |
| 2022-10-17 | 132.54 |
| 2022-10-14 | 132.54 |
| 2022-10-13 | 132.54 |
| 2022-10-12 | 131.75 |
| 2022-10-11 | 132.54 |
| 2022-10-10 | 150.00 |
| 2022-10-07 | 130.16 |
| 2022-10-06 | 131.75 |
| 2022-10-05 | 136.51 |
| 2022-10-03 | 133.33 |
| 2022-09-30 | 139.68 |
| 2022-09-29 | 148.41 |
| 2022-09-28 | 150.79 |
| 2022-09-27 | 148.41 |
| 2022-09-26 | 134.92 |
| 2022-09-23 | 139.68 |
| 2022-09-22 | 143.65 |
| 2022-09-21 | 153.97 |
| 2022-09-20 | 142.86 |
| 2022-09-19 | 148.41 |
| 2022-09-16 | 138.10 |
| 2022-09-15 | 165.08 |
| 2022-09-14 | 144.44 |
| 2022-09-13 | 130.95 |
| 2022-09-09 | 126.19 |
| 2022-09-08 | 126.19 |
| 2022-09-07 | 128.57 |
| 2022-09-06 | 132.54 |
| 2022-09-05 | 145.24 |
| 2022-09-02 | 119.05 |
| 2022-09-01 | 115.87 |
| 2022-08-31 | 125.40 |
| 2022-08-30 | 134.13 |
| 2022-08-29 | 137.30 |
| 2022-08-26 | 136.51 |
| 2022-08-25 | 142.86 |
| 2022-08-24 | 137.30 |
| 2022-08-23 | 153.97 |
| 2022-08-22 | 146.03 |
| 2022-08-19 | 123.02 |
| 2022-08-18 | 123.02 |
| 2022-08-17 | 131.75 |
| 2022-08-16 | 133.33 |
| 2022-08-15 | 134.92 |
| 2022-08-12 | 142.06 |
| 2022-08-11 | 136.51 |
| 2022-08-10 | 134.92 |
| 2022-08-09 | 138.10 |
| 2022-08-08 | 134.13 |
| 2022-08-05 | 133.33 |
| 2022-08-04 | 124.60 |
| 2022-08-03 | 120.63 |
| 2022-08-02 | 120.63 |
| 2022-08-01 | 132.54 |
| 2022-07-29 | 132.54 |
| 2022-07-28 | 130.95 |
| 2022-07-27 | 130.95 |
| 2022-07-26 | 135.71 |
| 2022-07-25 | 134.92 |
| 2022-07-22 | 134.13 |
| 2022-07-21 | 133.33 |
| 2022-07-20 | 135.71 |
| 2022-07-19 | 134.92 |
| 2022-07-18 | 130.95 |
| 2022-07-15 | 128.57 |
| 2022-07-14 | 139.68 |
| 2022-07-13 | 142.86 |
| 2022-07-12 | 136.51 |
| 2022-07-11 | 141.27 |
| 2022-07-08 | 146.03 |
| 2022-07-07 | 145.24 |
| 2022-07-06 | 146.03 |
| 2022-07-05 | 150.00 |
| 2022-07-04 | 152.38 |
| 2022-06-30 | 153.97 |
| 2022-06-29 | 160.32 |
| 2022-06-28 | 169.05 |
| 2022-06-27 | 161.90 |
| 2022-06-24 | 147.62 |
| 2022-06-23 | 143.65 |
| 2022-06-22 | 141.27 |
| 2022-06-21 | 143.65 |
| 2022-06-20 | 142.06 |
| 2022-06-17 | 143.65 |
| 2022-06-16 | 144.44 |
| 2022-06-15 | 159.52 |
| 2022-06-14 | 162.70 |
| 2022-06-13 | 157.94 |
| 2022-06-10 | 165.87 |
| 2022-06-09 | 165.87 |
| 2022-06-08 | 171.43 |
| 2022-06-07 | 161.11 |
| 2022-06-06 | 158.73 |
| 2022-06-02 | 161.90 |
| 2022-06-01 | 161.90 |
| 2022-05-31 | 156.35 |
| 2022-05-30 | 158.73 |
| 2022-05-27 | 155.56 |
| 2022-05-26 | 157.14 |
| 2022-05-25 | 155.56 |
| 2022-05-24 | 152.38 |
| 2022-05-23 | 169.84 |
| 2022-05-20 | 153.97 |
| 2022-05-19 | 151.59 |
| 2022-05-18 | 161.90 |
| 2022-05-17 | 167.46 |
| 2022-05-16 | 127.78 |
| 2022-05-13 | 127.78 |
| 2022-05-12 | 123.02 |
| 2022-05-11 | 128.57 |
| 2022-05-10 | 128.57 |
| 2022-05-06 | 135.71 |
| 2022-05-05 | 146.03 |
| 2022-05-04 | 145.24 |
| 2022-05-03 | 151.59 |
| 2022-04-29 | 153.97 |
| 2022-04-28 | 144.44 |
| 2022-04-27 | 146.03 |
| 2022-04-26 | 142.86 |
| 2022-04-25 | 145.24 |
| 2022-04-22 | 165.08 |
| 2022-04-21 | 165.08 |
| 2022-04-20 | 174.60 |
| 2022-04-19 | 184.92 |
| 2022-04-14 | 184.13 |
| 2022-04-13 | 178.57 |
| 2022-04-12 | 181.75 |
| 2022-04-11 | 176.19 |
| 2022-04-08 | 194.44 |
| 2022-04-07 | 193.65 |
| 2022-04-06 | 200.79 |
| 2022-04-04 | 199.21 |
| 2022-04-01 | 187.30 |
| 2022-03-31 | 194.44 |
| 2022-03-30 | 206.35 |
| 2022-03-29 | 197.62 |
| 2022-03-28 | 203.17 |
| 2022-03-25 | 206.35 |
| 2022-03-24 | 216.67 |
| 2022-03-23 | 223.81 |
| 2022-03-22 | 226.19 |
| 2022-03-21 | 218.25 |
| 2022-03-18 | 217.46 |
| 2022-03-17 | 171.43 |
| 2022-03-16 | 161.11 |
| 2022-03-15 | 146.83 |
| 2022-03-14 | 174.60 |
| 2022-03-11 | 196.03 |
| 2022-03-10 | 200.00 |
| 2022-03-09 | 200.00 |
| 2022-03-08 | 209.52 |
| 2022-03-07 | 223.02 |
| 2022-03-04 | 226.19 |
| 2022-03-03 | 251.59 |
| 2022-03-02 | 269.05 |
| 2022-03-01 | 265.08 |
| 2022-02-28 | 272.22 |
| 2022-02-25 | 235.71 |
| 2022-02-24 | 252.38 |
| 2022-02-23 | 211.90 |
| 2022-02-22 | 212.70 |
| 2022-02-21 | 229.37 |
| 2022-02-18 | 229.37 |
| 2022-02-17 | 230.16 |
| 2022-02-16 | 235.71 |
| 2022-02-15 | 234.13 |
| 2022-02-14 | 242.86 |
| 2022-02-11 | 237.30 |
| 2022-02-10 | 234.92 |
| 2022-02-09 | 243.65 |
| 2022-02-08 | 244.44 |
| 2022-02-07 | 238.10 |
| 2022-02-04 | 231.75 |
| 2022-01-31 | 225.40 |
| 2022-01-28 | 232.54 |
| 2022-01-27 | 230.16 |
| 2022-01-26 | 237.30 |
| 2022-01-25 | 238.89 |
| 2022-01-24 | 254.76 |
| 2022-01-21 | 263.49 |
| 2022-01-20 | 258.73 |
| 2022-01-19 | 262.70 |
| 2022-01-18 | 262.70 |
| 2022-01-17 | 270.63 |
| 2022-01-14 | 264.29 |
| 2022-01-13 | 278.57 |
| 2022-01-12 | 288.10 |
| 2022-01-11 | 278.57 |
| 2022-01-10 | 281.75 |
| 2022-01-07 | 274.60 |
| 2022-01-06 | 292.06 |
| 2022-01-05 | 262.70 |
| 2022-01-04 | 273.02 |
| 2022-01-03 | 328.57 |
| 2021-12-31 | 317.46 |
| 2021-12-30 | 333.33 |
| 2021-12-29 | 356.35 |
| 2021-12-28 | 361.11 |
| 2021-12-24 | 348.41 |
| 2021-12-23 | 334.92 |
| 2021-12-22 | 350.79 |
| 2021-12-21 | 288.10 |
| 2021-12-20 | 288.10 |
| 2021-12-17 | 299.21 |
| 2021-12-16 | 301.59 |
| 2021-12-15 | 225.40 |
| 2021-12-14 | 233.33 |
| 2021-12-13 | 235.71 |
| 2021-12-10 | 261.90 |
| 2021-12-09 | 256.35 |
| 2021-12-08 | 250.00 |
| 2021-12-07 | 255.56 |
| 2021-12-06 | 213.49 |
| 2021-12-03 | 238.10 |
| 2021-12-02 | 248.41 |
| 2021-12-01 | 232.54 |
| 2021-11-30 | 161.11 |
| 2021-11-29 | 165.08 |
| 2021-11-26 | 177.78 |
| 2021-11-25 | 188.89 |
| 2021-11-24 | 180.95 |
| 2021-11-23 | 180.95 |
| 2021-11-22 | 188.89 |
| 2021-11-19 | 186.51 |
| 2021-11-18 | 184.92 |
| 2021-11-17 | 194.44 |
| 2021-11-16 | 182.54 |
| 2021-11-15 | 184.13 |
| 2021-11-12 | 181.75 |
| 2021-11-11 | 194.44 |
| 2021-11-10 | 191.27 |
| 2021-11-09 | 194.44 |
| 2021-11-08 | 184.92 |
| 2021-11-05 | 184.13 |
| 2021-11-04 | 193.65 |
| 2021-11-03 | 185.71 |
| 2021-11-02 | 192.06 |
| 2021-11-01 | 201.59 |
| 2021-10-29 | 215.08 |
| 2021-10-28 | 219.05 |
| 2021-10-27 | 223.02 |
| 2021-10-26 | 235.71 |
| 2021-10-25 | 241.27 |
| 2021-10-22 | 243.65 |
| 2021-10-21 | 242.86 |
| 2021-10-20 | 241.27 |
| 2021-10-19 | 269.84 |
| 2021-10-18 | 274.60 |
| 2021-10-15 | 252.38 |
| 2021-10-12 | 275.40 |
| 2021-10-11 | 274.60 |
| 2021-10-08 | 264.29 |
| 2021-10-07 | 237.30 |
| 2021-10-06 | 230.95 |
| 2021-10-05 | 237.30 |
| 2021-10-04 | 238.89 |
| 2021-09-30 | 257.14 |
| 2021-09-29 | 253.17 |
| 2021-09-28 | 276.19 |
| 2021-09-27 | 265.08 |
| 2021-09-24 | 272.22 |
| 2021-09-23 | 286.51 |
| 2021-09-21 | 280.95 |
| 2021-09-20 | 281.75 |
| 2021-09-17 | 323.81 |
| 2021-09-16 | 319.84 |
| 2021-09-15 | 378.57 |
| 2021-09-14 | 363.49 |
| 2021-09-13 | 350.00 |
| 2021-09-10 | 342.86 |
| 2021-09-09 | 365.87 |
| 2021-09-08 | 322.22 |
| 2021-09-07 | 313.49 |
| 2021-09-06 | 319.05 |
| 2021-09-03 | 325.40 |
| 2021-09-02 | 317.46 |
| 2021-09-01 | 321.43 |
| 2021-08-31 | 284.13 |
| 2021-08-30 | 263.49 |
| 2021-08-27 | 294.44 |
| 2021-08-26 | 245.24 |
| 2021-08-25 | 243.65 |
| 2021-08-24 | 240.48 |
| 2021-08-23 | 232.54 |
| 2021-08-20 | 219.84 |
| 2021-08-19 | 230.95 |
| 2021-08-18 | 242.86 |
| 2021-08-17 | 240.48 |
| 2021-08-16 | 234.92 |
| 2021-08-13 | 239.68 |
| 2021-08-12 | 257.14 |
| 2021-08-11 | 265.87 |
| 2021-08-10 | 247.62 |
| 2021-08-09 | 240.48 |
| 2021-08-06 | 237.30 |
| 2021-08-05 | 249.21 |
| 2021-08-04 | 259.52 |
| 2021-08-03 | 253.97 |
| 2021-08-02 | 269.84 |
| 2021-07-30 | 269.05 |
| 2021-07-29 | 275.40 |
| 2021-07-28 | 253.17 |
| 2021-07-27 | 250.00 |
| 2021-07-26 | 291.27 |
| 2021-07-23 | 292.86 |
| 2021-07-22 | 326.98 |
| 2021-07-21 | 332.54 |
| 2021-07-20 | 335.71 |
| 2021-07-19 | 330.16 |
| 2021-07-16 | 347.62 |
| 2021-07-15 | 338.89 |
| 2021-07-14 | 364.29 |
| 2021-07-13 | 375.40 |
| 2021-07-12 | 359.52 |
| 2021-07-09 | 373.81 |
| 2021-07-08 | 288.89 |
| 2021-07-07 | 323.81 |
| 2021-07-06 | 344.44 |
| 2021-07-05 | 374.60 |
| 2021-07-02 | 367.46 |
| 2021-06-30 | 380.16 |
| 2021-06-29 | 380.16 |
| 2021-06-28 | 376.98 |
| 2021-06-25 | 391.27 |
| 2021-06-24 | 373.02 |
| 2021-06-23 | 390.48 |
| 2021-06-22 | 407.94 |
| 2021-06-21 | 405.56 |
| 2021-06-18 | 406.35 |
| 2021-06-17 | 409.52 |
| 2021-06-16 | 455.56 |
| 2021-06-15 | 352.38 |
| 2021-06-11 | 391.27 |
| 2021-06-10 | 391.27 |
| 2021-06-09 | 402.38 |
| 2021-06-08 | 376.19 |
| 2021-06-07 | 392.06 |
| 2021-06-04 | 394.44 |
| 2021-06-03 | 369.84 |
| 2021-06-02 | 507.94 |
| 2021-06-01 | 571.43 |
| 2021-05-31 | 549.21 |
| 2021-05-28 | 534.92 |
| 2021-05-27 | 558.73 |
| 2021-05-26 | 613.49 |
| 2021-05-25 | 507.94 |
| 2021-05-24 | 484.13 |
| 2021-05-21 | 445.24 |
| 2021-05-20 | 628.57 |
| 2021-05-18 | 495.24 |
| 2021-05-17 | 305.56 |
| 2021-05-14 | 294.44 |
| 2021-05-13 | 326.98 |
| 2021-05-12 | 400.00 |
| 2021-05-11 | 376.98 |
| 2021-05-10 | 353.17 |
| 2021-05-07 | 297.62 |
| 2021-05-06 | 229.37 |
| 2021-05-05 | 163.49 |
| 2021-05-04 | 161.90 |
| 2021-05-03 | 150.00 |
| 2021-04-30 | 153.17 |
| 2021-04-29 | 152.38 |
| 2021-04-28 | 152.38 |
| 2021-04-27 | 163.49 |
| 2021-04-26 | 162.70 |
| 2021-04-23 | 172.22 |
| 2021-04-22 | 165.08 |
| 2021-04-21 | 173.81 |
| 2021-04-20 | 175.40 |
| 2021-04-19 | 188.89 |
| 2021-04-16 | 196.03 |
| 2021-04-15 | 150.00 |
| 2021-04-14 | 186.51 |
| 2021-04-13 | 177.78 |
| 2021-04-12 | 236.51 |
| 2021-04-09 | 193.65 |
| 2021-04-08 | 176.98 |
| 2021-04-07 | 148.41 |
| 2021-04-01 | 88.10 |
| 2021-03-31 | 76.19 |
| 2021-03-30 | 73.02 |
| 2021-03-29 | 61.11 |
| 2021-03-26 | 64.29 |
| 2021-03-25 | 64.29 |
| 2021-03-24 | 69.05 |
| 2021-03-23 | 72.22 |
| 2021-03-22 | 75.40 |
| 2021-03-19 | 74.60 |
| 2021-03-18 | 69.05 |
| 2021-03-17 | 84.13 |
| 2021-03-16 | 86.51 |
| 2021-03-15 | 85.71 |
| 2021-03-12 | 69.84 |
| 2021-03-11 | 64.29 |
| 2021-03-10 | 69.84 |
| 2021-03-09 | 46.83 |
| 2021-03-08 | 36.51 |
| 2021-03-05 | 51.59 |
| 2021-03-04 | 74.60 |
| 2021-03-03 | 33.33 |
| 2021-03-02 | 35.71 |
| 2021-03-01 | 47.62 |
| 2021-02-26 | 54.76 |
| 2021-02-25 | 63.49 |
| 2021-02-24 | 62.70 |
| 2021-02-23 | 32.54 |
| 2021-02-22 | 37.30 |
| 2021-02-19 | 26.19 |
| 2021-02-18 | -15.87 |
| 2021-02-17 | -17.46 |
| 2021-02-16 | -20.63 |
| 2021-02-11 | -20.63 |
| 2021-02-10 | -19.84 |
| 2021-02-09 | -20.63 |
| 2021-02-08 | -20.63 |
| 2021-02-05 | -20.63 |
| 2021-02-04 | -20.63 |
| 2021-02-03 | -20.63 |
| 2021-02-02 | -19.84 |
| 2021-02-01 | -19.84 |
| 2021-01-29 | -23.02 |
| 2021-01-28 | -23.02 |
| 2021-01-27 | -24.60 |
| 2021-01-26 | -26.19 |
| 2021-01-25 | -22.22 |
| 2021-01-22 | -19.05 |
| 2021-01-21 | -20.63 |
| 2021-01-20 | -23.02 |
| 2021-01-19 | -26.19 |
| 2021-01-18 | -26.19 |
| 2021-01-15 | -24.60 |
| 2021-01-14 | -23.02 |
| 2021-01-13 | -26.98 |
| 2021-01-12 | -26.19 |
| 2021-01-11 | -27.78 |
| 2021-01-08 | -27.78 |
| 2021-01-07 | -28.57 |
| 2021-01-06 | -29.37 |
| 2021-01-05 | -25.40 |
| 2021-01-04 | -30.95 |
| 2020-12-31 | -34.13 |
| 2020-12-30 | -34.13 |
| 2020-12-29 | -34.92 |
| 2020-12-28 | -34.13 |
| 2020-12-24 | -35.71 |
| 2020-12-23 | -34.92 |
| 2020-12-22 | -34.92 |
| 2020-12-21 | -34.13 |
| 2020-12-18 | -34.92 |
| 2020-12-17 | -36.51 |
| 2020-12-16 | -33.33 |
| 2020-12-15 | -33.33 |
| 2020-12-14 | -30.16 |
| 2020-12-11 | -31.75 |
| 2020-12-10 | -32.54 |
| 2020-12-09 | -30.16 |
| 2020-12-08 | -34.92 |
| 2020-12-07 | -35.71 |
| 2020-12-04 | -34.92 |
| 2020-12-03 | -36.51 |
| 2020-12-02 | -35.71 |
| 2020-12-01 | -36.51 |
| 2020-11-30 | -36.51 |
| 2020-11-27 | -37.30 |
| 2020-11-26 | -35.71 |
| 2020-11-25 | -38.10 |
| 2020-11-24 | -35.71 |
| 2020-11-23 | -37.30 |
| 2020-11-20 | -37.30 |
| 2020-11-19 | -38.10 |
| 2020-11-18 | -37.30 |
| 2020-11-17 | -39.68 |
| 2020-11-16 | -39.68 |
| 2020-11-13 | -42.06 |
| 2020-11-12 | -41.27 |
| 2020-11-11 | -44.44 |
| 2020-11-10 | -44.44 |
| 2020-11-09 | -44.44 |
| 2020-11-06 | -44.44 |
| 2020-11-05 | -45.24 |
| 2020-11-04 | -45.24 |
| 2020-11-03 | -43.65 |
| 2020-11-02 | -44.44 |
| 2020-10-30 | -44.44 |
| 2020-10-29 | -44.44 |
| 2020-10-28 | -44.44 |
| 2020-10-27 | -43.65 |
| 2020-10-23 | -43.65 |
| 2020-10-22 | -42.86 |
| 2020-10-21 | -42.86 |
| 2020-10-20 | -42.86 |
| 2020-10-19 | -43.65 |
| 2020-10-16 | -43.65 |
| 2020-10-15 | -44.44 |
| 2020-10-14 | -45.24 |
| 2020-10-12 | -44.44 |
| 2020-10-09 | -43.65 |
| 2020-10-08 | -43.65 |
| 2020-10-07 | -46.03 |
| 2020-10-06 | -45.24 |
| 2020-10-05 | -46.83 |
| 2020-09-30 | -45.24 |
| 2020-09-29 | -45.24 |
| 2020-09-28 | -46.03 |
| 2020-09-25 | -45.24 |
| 2020-09-24 | -45.24 |
| 2020-09-23 | -45.24 |
| 2020-09-22 | -43.65 |
| 2020-09-21 | -43.65 |
| 2020-09-18 | -42.86 |
| 2020-09-17 | -42.86 |
| 2020-09-16 | -43.65 |
| 2020-09-15 | -42.86 |
| 2020-09-14 | -41.27 |
| 2020-09-11 | -42.86 |
| 2020-09-10 | -43.65 |
| 2020-09-09 | -43.65 |
| 2020-09-08 | -43.65 |
| 2020-09-07 | -43.65 |
| 2020-09-04 | -42.86 |
| 2020-09-03 | -42.86 |
| 2020-09-02 | -42.86 |
| 2020-09-01 | -42.86 |
| 2020-08-31 | -42.86 |
| 2020-08-28 | -42.86 |
| 2020-08-27 | -42.86 |
| 2020-08-26 | -43.65 |
| 2020-08-25 | -40.48 |
| 2020-08-24 | -40.48 |
| 2020-08-21 | -40.48 |
| 2020-08-20 | -39.68 |
| 2020-08-19 | -42.86 |
| 2020-08-18 | -41.27 |
| 2020-08-17 | -39.68 |
| 2020-08-14 | -42.06 |
| 2020-08-13 | -43.65 |
| 2020-08-12 | -44.44 |
| 2020-08-11 | -43.65 |
| 2020-08-10 | -45.24 |
| 2020-08-07 | -46.03 |
| 2020-08-06 | -45.24 |
| 2020-08-05 | -43.65 |
| 2020-08-04 | -43.65 |
| 2020-08-03 | -45.24 |
| 2020-07-31 | -45.24 |
| 2020-07-30 | -46.03 |
| 2020-07-29 | -46.03 |
| 2020-07-28 | -46.03 |
| 2020-07-27 | -45.24 |
| 2020-07-24 | -45.24 |
| 2020-07-23 | -43.65 |
| 2020-07-22 | -42.86 |
| 2020-07-21 | -44.44 |
| 2020-07-20 | -44.44 |
| 2020-07-17 | -46.03 |
| 2020-07-16 | -46.03 |
| 2020-07-15 | -43.65 |
| 2020-07-14 | -42.06 |
| 2020-07-13 | -41.27 |
| 2020-07-10 | -41.27 |
| 2020-07-09 | -38.10 |
| 2020-07-08 | -40.48 |
| 2020-07-07 | -42.06 |
| 2020-07-06 | -42.86 |
| 2020-07-03 | -47.62 |
| 2020-07-02 | -47.62 |
| 2020-06-30 | -49.21 |
| 2020-06-29 | -48.41 |
| 2020-06-26 | -48.41 |
| 2020-06-24 | -50.00 |
| 2020-06-23 | -48.41 |
| 2020-06-22 | -46.83 |
| 2020-06-19 | -47.62 |
| 2020-06-18 | -47.62 |
| 2020-06-17 | -48.41 |
| 2020-06-16 | -46.83 |
| 2020-06-15 | -48.41 |
| 2020-06-12 | -47.62 |
| 2020-06-11 | -48.41 |
| 2020-06-10 | -47.62 |
| 2020-06-09 | -46.03 |
| 2020-06-08 | -48.41 |
| 2020-06-05 | -46.03 |
| 2020-06-04 | -51.59 |
| 2020-06-03 | -50.79 |
| 2020-06-02 | -52.38 |
| 2020-06-01 | -53.17 |
| 2020-05-29 | -55.56 |
| 2020-05-28 | -53.17 |
| 2020-05-27 | -53.17 |
| 2020-05-26 | -51.59 |
| 2020-05-25 | -49.21 |
| 2020-05-22 | -53.97 |
| 2020-05-21 | -53.17 |
| 2020-05-20 | -53.17 |
| 2020-05-19 | -53.17 |
| 2020-05-18 | -53.97 |
| 2020-05-15 | -53.97 |
| 2020-05-14 | -53.97 |
| 2020-05-13 | -53.97 |
| 2020-05-12 | -53.97 |
| 2020-05-11 | -53.97 |
| 2020-05-08 | -53.97 |
| 2020-05-07 | -53.17 |
| 2020-05-06 | -52.38 |
| 2020-05-05 | -51.59 |
| 2020-05-04 | -52.38 |
| 2020-04-29 | -47.62 |
| 2020-04-28 | -48.41 |
| 2020-04-27 | -49.21 |
| 2020-04-24 | -39.68 |
| 2020-04-23 | -34.13 |
| 2020-04-22 | -45.24 |
| 2020-04-21 | -53.17 |
| 2020-04-20 | -51.59 |
| 2020-04-17 | -51.59 |
| 2020-04-16 | -52.38 |
| 2020-04-15 | -50.79 |
| 2020-04-14 | -49.21 |
| 2020-04-09 | -50.00 |
| 2020-04-08 | -50.79 |
| 2020-04-07 | -51.59 |
| 2020-04-06 | -53.97 |
| 2020-04-03 | -50.79 |
| 2020-04-02 | -50.00 |
| 2020-04-01 | -50.00 |
| 2020-03-31 | -47.62 |
| 2020-03-30 | -47.62 |
| 2020-03-27 | -48.41 |
| 2020-03-26 | -48.41 |
| 2020-03-25 | -46.83 |
| 2020-03-24 | -48.41 |
| 2020-03-23 | -46.83 |
| 2020-03-20 | -46.83 |
| 2020-03-19 | -50.79 |
| 2020-03-18 | -46.83 |
| 2020-03-17 | -43.65 |
| 2020-03-16 | -42.86 |
| 2020-03-13 | -42.06 |
| 2020-03-12 | -41.27 |
| 2020-03-11 | -39.68 |
| 2020-03-10 | -39.68 |
| 2020-03-09 | -39.68 |
| 2020-03-06 | -36.51 |
| 2020-03-05 | -36.51 |
| 2020-03-04 | -35.71 |
| 2020-03-03 | -36.51 |
| 2020-03-02 | -35.71 |
| 2020-02-28 | -37.30 |
| 2020-02-27 | -35.71 |
| 2020-02-26 | -34.92 |
| 2020-02-25 | -35.71 |
| 2020-02-24 | -35.71 |
| 2020-02-21 | -34.92 |
| 2020-02-20 | -34.13 |
| 2020-02-19 | -34.13 |
| 2020-02-18 | -34.13 |
| 2020-02-17 | -34.13 |
| 2020-02-14 | -35.71 |
| 2020-02-13 | -34.92 |
| 2020-02-12 | -34.92 |
| 2020-02-11 | -34.92 |
| 2020-02-10 | -34.92 |
| 2020-02-07 | -34.92 |
| 2020-02-06 | -34.13 |
| 2020-02-05 | -35.71 |
| 2020-02-04 | -36.51 |
| 2020-02-03 | -36.51 |
| 2020-01-31 | -33.33 |
| 2020-01-30 | -29.37 |
| 2020-01-29 | -28.57 |
| 2020-01-24 | -23.02 |
| 2020-01-23 | -23.02 |
| 2020-01-22 | -23.81 |
| 2020-01-21 | -23.81 |
| 2020-01-20 | -19.84 |
| 2020-01-17 | -19.84 |
| 2020-01-16 | -19.84 |
| 2020-01-15 | -19.05 |
| 2020-01-14 | -18.25 |
| 2020-01-13 | -16.67 |
| 2020-01-10 | -16.67 |
| 2020-01-09 | -16.67 |
| 2020-01-08 | -17.46 |
| 2020-01-07 | -17.46 |
| 2020-01-06 | -19.84 |
| 2020-01-03 | -20.63 |
| 2020-01-02 | -19.84 |
| 2019-12-31 | -21.43 |
| 2019-12-30 | -20.63 |
| 2019-12-27 | -20.63 |
| 2019-12-24 | -21.43 |
| 2019-12-23 | -22.22 |
| 2019-12-20 | -22.22 |
| 2019-12-19 | -20.63 |
| 2019-12-18 | -22.22 |
| 2019-12-17 | -22.22 |
| 2019-12-16 | -22.22 |
| 2019-12-13 | -23.81 |
| 2019-12-12 | -24.60 |
| 2019-12-11 | -26.19 |
| 2019-12-10 | -25.40 |
| 2019-12-09 | -25.40 |
| 2019-12-06 | -26.19 |
| 2019-12-05 | -26.19 |
| 2019-12-04 | -26.19 |
| 2019-12-03 | -26.98 |
| 2019-12-02 | -26.19 |
| 2019-11-29 | -27.78 |
| 2019-11-28 | -26.98 |
| 2019-11-27 | -27.78 |
| 2019-11-26 | -25.40 |
| 2019-11-25 | -24.60 |
| 2019-11-22 | -24.60 |
| 2019-11-21 | -24.60 |
| 2019-11-20 | -25.40 |
| 2019-11-19 | -25.40 |
| 2019-11-18 | -24.60 |
| 2019-11-15 | -22.22 |
| 2019-11-14 | -21.43 |
| 2019-11-13 | -20.63 |
| 2019-11-12 | -20.63 |
| 2019-11-11 | -20.63 |
| 2019-11-08 | -19.05 |
| 2019-11-07 | -18.25 |
| 2019-11-06 | -18.25 |
| 2019-11-05 | -18.25 |
| 2019-11-04 | -18.25 |
| 2019-11-01 | -18.25 |
| 2019-10-31 | -19.84 |
| 2019-10-30 | -19.84 |
| 2019-10-29 | -18.25 |
| 2019-10-28 | -19.05 |
| 2019-10-25 | -16.67 |
| 2019-10-24 | -17.46 |
| 2019-10-23 | -19.05 |
| 2019-10-22 | -17.46 |
| 2019-10-21 | -17.46 |
| 2019-10-18 | -17.46 |
| 2019-10-17 | -17.46 |
| 2019-10-16 | -18.25 |
| 2019-10-15 | -15.87 |
| 2019-10-14 | -15.87 |
| 2019-10-11 | -15.87 |
| 2019-10-10 | -16.67 |
| 2019-10-09 | -16.67 |
| 2019-10-08 | -17.46 |
| 2019-10-04 | -18.25 |
| 2019-10-03 | -17.46 |
| 2019-10-02 | -16.67 |
| 2019-09-30 | -15.87 |
| 2019-09-27 | -15.87 |
| 2019-09-26 | -15.87 |
| 2019-09-25 | -14.29 |
| 2019-09-24 | -15.08 |
| 2019-09-23 | -15.08 |
| 2019-09-20 | -11.90 |
| 2019-09-19 | -11.90 |
| 2019-09-18 | -11.11 |
| 2019-09-17 | -10.32 |
| 2019-09-16 | -10.32 |
| 2019-09-13 | -7.94 |
| 2019-09-12 | -9.52 |
| 2019-09-11 | -10.32 |
| 2019-09-10 | -10.32 |
| 2019-09-09 | -11.11 |
| 2019-09-06 | -11.11 |
| 2019-09-05 | -9.52 |
| 2019-09-04 | -8.73 |
| 2019-09-03 | -9.52 |
| 2019-09-02 | -9.52 |
| 2019-08-30 | -10.32 |
| 2019-08-29 | -10.32 |
| 2019-08-28 | -10.32 |
| 2019-08-27 | -7.94 |
| 2019-08-26 | -11.11 |
| 2019-08-23 | -9.52 |
| 2019-08-22 | -7.14 |
| 2019-08-21 | -8.73 |
| 2019-08-20 | -6.35 |
| 2019-08-19 | -7.14 |
| 2019-08-16 | -9.52 |
| 2019-08-15 | -7.94 |
| 2019-08-14 | -6.35 |
| 2019-08-13 | -7.94 |
| 2019-08-12 | -3.17 |
| 2019-08-09 | -3.17 |
| 2019-08-08 | -3.17 |
| 2019-08-07 | -5.56 |
| 2019-08-06 | -3.97 |
| 2019-08-05 | -3.17 |
| 2019-08-02 | -2.38 |
| 2019-08-01 | -1.59 |
| 2019-07-31 | -0.79 |
| 2019-07-30 | 1.59 |
| 2019-07-29 | 0.79 |
| 2019-07-26 | 0.79 |
| 2019-07-25 | 0.79 |
| 2019-07-24 | 0.79 |
| 2019-07-23 | -0.79 |
| 2019-07-22 | -0.79 |
| 2019-07-19 | 2.38 |
| 2019-07-18 | 1.59 |
| 2019-07-17 | 1.59 |
| 2019-07-16 | 1.59 |
| 2019-07-15 | 2.38 |
| 2019-07-12 | 3.17 |
| 2019-07-11 | 3.17 |
| 2019-07-10 | 3.17 |
| 2019-07-09 | 3.17 |
| 2019-07-08 | 2.38 |
| 2019-07-05 | 1.59 |
| 2019-07-04 | 1.59 |
| 2019-07-03 | 2.38 |
| 2019-07-02 | 3.17 |
| 2019-06-28 | 3.17 |
| 2019-06-27 | 5.56 |
| 2019-06-26 | 3.97 |
| 2019-06-25 | 3.17 |
| 2019-06-24 | 3.97 |
| 2019-06-21 | 3.97 |
| 2019-06-20 | 3.97 |
| 2019-06-19 | 2.38 |
| 2019-06-18 | 3.17 |
| 2019-06-17 | 3.17 |
| 2019-06-14 | 2.38 |
| 2019-06-13 | 3.97 |
| 2019-06-12 | 3.17 |
| 2019-06-11 | 3.97 |
| 2019-06-10 | 1.59 |
| 2019-06-06 | 1.59 |
| 2019-06-05 | 3.17 |
| 2019-06-04 | 2.38 |
| 2019-06-03 | 2.38 |
| 2019-05-31 | 3.97 |
| 2019-05-30 | 3.17 |
| 2019-05-29 | 5.56 |
| 2019-05-28 | 5.56 |
| 2019-05-27 | 7.14 |
| 2019-05-24 | 6.35 |
| 2019-05-23 | 3.97 |
| 2019-05-22 | 7.14 |
| 2019-05-21 | 7.14 |
| 2019-05-20 | 7.14 |
| 2019-05-17 | 8.73 |
| 2019-05-16 | 10.32 |
| 2019-05-15 | 10.32 |
| 2019-05-14 | 3.17 |
| 2019-05-10 | 5.56 |
| 2019-05-09 | 3.97 |
| 2019-05-08 | 6.35 |
| 2019-05-07 | 4.76 |
| 2019-05-06 | 3.97 |
| 2019-05-03 | 8.73 |
| 2019-05-02 | 12.70 |
| 2019-04-30 | 11.11 |
| 2019-04-29 | 11.90 |
| 2019-04-26 | 11.90 |
| 2019-04-25 | 15.08 |
| 2019-04-24 | 20.63 |
| 2019-04-23 | 22.22 |
| 2019-04-18 | 22.22 |
| 2019-04-17 | 25.40 |
| 2019-04-16 | 28.57 |
| 2019-04-15 | 29.37 |
| 2019-04-12 | 30.95 |
| 2019-04-11 | 30.16 |
| 2019-04-10 | 31.75 |
| 2019-04-09 | 32.54 |
| 2019-04-08 | 32.54 |
| 2019-04-04 | 34.92 |
| 2019-04-03 | 24.60 |
| 2019-04-02 | 18.25 |
| 2019-04-01 | 18.25 |
| 2019-03-29 | 17.46 |
| 2019-03-28 | 15.87 |
| 2019-03-27 | 15.87 |
| 2019-03-26 | 15.87 |
| 2019-03-25 | 19.84 |
| 2019-03-22 | 23.81 |
| 2019-03-21 | 24.60 |
| 2019-03-20 | 26.98 |
| 2019-03-19 | 28.57 |
| 2019-03-18 | 23.81 |
| 2019-03-15 | 19.05 |
| 2019-03-14 | 18.25 |
| 2019-03-13 | 21.43 |
| 2019-03-12 | 20.63 |
| 2019-03-11 | 20.63 |
| 2019-03-08 | 16.67 |
| 2019-03-07 | 23.02 |
| 2019-03-06 | 25.40 |
| 2019-03-05 | 21.43 |
| 2019-03-04 | 17.46 |
| 2019-03-01 | 15.87 |
| 2019-02-28 | 14.29 |
| 2019-02-27 | 15.87 |
| 2019-02-26 | 15.08 |
| 2019-02-25 | 17.46 |
| 2019-02-22 | 12.70 |
| 2019-02-21 | 10.32 |
| 2019-02-20 | 10.32 |
| 2019-02-19 | 9.52 |
| 2019-02-18 | 11.11 |
| 2019-02-15 | 10.32 |
| 2019-02-14 | 10.32 |
| 2019-02-13 | 8.73 |
| 2019-02-12 | 7.14 |
| 2019-02-11 | 7.94 |
| 2019-02-08 | 7.14 |
| 2019-02-04 | 7.94 |
| 2019-02-01 | 4.76 |
| 2019-01-31 | 4.76 |
| 2019-01-30 | 3.97 |
| 2019-01-29 | 5.56 |
| 2019-01-28 | 6.35 |
| 2019-01-25 | 7.14 |
| 2019-01-24 | 3.97 |
| 2019-01-23 | 3.17 |
| 2019-01-22 | 1.59 |
| 2019-01-21 | 2.38 |
| 2019-01-18 | 2.38 |
| 2019-01-17 | 3.17 |
| 2019-01-16 | 0.79 |
| 2019-01-15 | 0.79 |
| 2019-01-14 | -0.79 |
| 2019-01-11 | 2.38 |
| 2019-01-10 | 1.59 |
| 2019-01-09 | 0.79 |
| 2019-01-08 | 0.79 |
| 2019-01-07 | 0.79 |
| 2019-01-04 | 0.79 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 3.17 |
| 2018-12-28 | -1.59 |
| 2018-12-27 | -3.17 |
| 2018-12-24 | -0.79 |
| 2018-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy