Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1533 % |
|---|---|
| 2022-08-29 | 16.02 |
| 2022-08-26 | 16.02 |
| 2022-08-25 | 16.02 |
| 2022-08-24 | 16.02 |
| 2022-08-23 | 16.02 |
| 2022-08-22 | 16.02 |
| 2022-08-19 | 16.02 |
| 2022-08-18 | 16.02 |
| 2022-08-17 | 16.02 |
| 2022-08-16 | 16.02 |
| 2022-08-15 | 16.02 |
| 2022-08-12 | 16.02 |
| 2022-08-11 | 16.02 |
| 2022-08-10 | 16.02 |
| 2022-08-09 | 16.02 |
| 2022-08-08 | 16.02 |
| 2022-08-05 | 16.02 |
| 2022-08-04 | 16.45 |
| 2022-08-03 | 16.45 |
| 2022-08-02 | 16.02 |
| 2022-08-01 | 16.02 |
| 2022-07-29 | 16.02 |
| 2022-07-28 | 16.02 |
| 2022-07-27 | 16.02 |
| 2022-07-26 | 16.02 |
| 2022-07-25 | 16.02 |
| 2022-07-22 | 16.24 |
| 2022-07-21 | 14.95 |
| 2022-07-20 | 11.74 |
| 2022-07-19 | 9.60 |
| 2022-07-18 | 11.31 |
| 2022-07-15 | 11.74 |
| 2022-07-14 | 12.81 |
| 2022-07-13 | 12.17 |
| 2022-07-12 | 12.81 |
| 2022-07-11 | 13.03 |
| 2022-07-08 | 13.45 |
| 2022-07-07 | 13.45 |
| 2022-07-06 | 13.24 |
| 2022-07-05 | 13.45 |
| 2022-07-04 | 13.03 |
| 2022-06-30 | 12.01 |
| 2022-06-29 | 7.11 |
| 2022-06-28 | 7.96 |
| 2022-06-27 | 6.47 |
| 2022-06-24 | 9.88 |
| 2022-06-23 | 9.03 |
| 2022-06-22 | 8.82 |
| 2022-06-21 | 7.75 |
| 2022-06-20 | 6.90 |
| 2022-06-17 | 8.60 |
| 2022-06-16 | 7.11 |
| 2022-06-15 | 6.69 |
| 2022-06-14 | 7.11 |
| 2022-06-13 | 6.69 |
| 2022-06-10 | 7.54 |
| 2022-06-09 | 7.75 |
| 2022-06-08 | 7.96 |
| 2022-06-07 | 7.54 |
| 2022-06-06 | 7.96 |
| 2022-06-02 | 7.11 |
| 2022-06-01 | 6.47 |
| 2022-05-31 | 6.47 |
| 2022-05-30 | 6.26 |
| 2022-05-27 | 6.05 |
| 2022-05-26 | 5.94 |
| 2022-05-25 | 6.26 |
| 2022-05-24 | 6.05 |
| 2022-05-23 | 6.37 |
| 2022-05-20 | 5.20 |
| 2022-05-19 | 5.20 |
| 2022-05-18 | 5.62 |
| 2022-05-17 | 6.37 |
| 2022-05-16 | 6.26 |
| 2022-05-13 | 6.69 |
| 2022-05-12 | 6.26 |
| 2022-05-11 | 6.05 |
| 2022-05-10 | 6.05 |
| 2022-05-06 | 7.11 |
| 2022-05-05 | 7.32 |
| 2022-05-04 | 7.32 |
| 2022-05-03 | 6.69 |
| 2022-04-29 | 6.15 |
| 2022-04-28 | 6.15 |
| 2022-04-27 | 5.62 |
| 2022-04-26 | 5.41 |
| 2022-04-25 | 3.81 |
| 2022-04-22 | 3.81 |
| 2022-04-21 | 3.28 |
| 2022-04-20 | 5.41 |
| 2022-04-19 | 5.62 |
| 2022-04-14 | 4.34 |
| 2022-04-13 | 5.20 |
| 2022-04-12 | 5.20 |
| 2022-04-11 | 3.70 |
| 2022-04-08 | 4.13 |
| 2022-04-07 | 2.75 |
| 2022-04-06 | 1.26 |
| 2022-04-04 | -1.83 |
| 2022-04-01 | -5.67 |
| 2022-03-31 | 1.15 |
| 2022-03-30 | 0.30 |
| 2022-03-29 | 0.83 |
| 2022-03-28 | -0.87 |
| 2022-03-25 | 2.21 |
| 2022-03-24 | -1.41 |
| 2022-03-23 | -0.66 |
| 2022-03-22 | -0.55 |
| 2022-03-21 | -3.96 |
| 2022-03-18 | -5.13 |
| 2022-03-17 | -4.28 |
| 2022-03-16 | -1.30 |
| 2022-03-15 | -2.79 |
| 2022-03-14 | 3.92 |
| 2022-03-11 | 7.11 |
| 2022-03-10 | 5.51 |
| 2022-03-09 | 2.75 |
| 2022-03-08 | 2.21 |
| 2022-03-07 | 4.45 |
| 2022-03-04 | 5.51 |
| 2022-03-03 | 5.73 |
| 2022-03-02 | 3.60 |
| 2022-03-01 | 4.02 |
| 2022-02-28 | 0.94 |
| 2022-02-25 | 1.68 |
| 2022-02-24 | 2.21 |
| 2022-02-23 | 3.28 |
| 2022-02-22 | 3.81 |
| 2022-02-21 | 4.98 |
| 2022-02-18 | 5.09 |
| 2022-02-17 | 3.28 |
| 2022-02-16 | 3.28 |
| 2022-02-15 | 4.34 |
| 2022-02-14 | 4.88 |
| 2022-02-11 | 2.11 |
| 2022-02-10 | 3.28 |
| 2022-02-09 | 2.75 |
| 2022-02-08 | 2.21 |
| 2022-02-07 | 1.15 |
| 2022-02-04 | 1.47 |
| 2022-01-31 | -2.05 |
| 2022-01-28 | -2.90 |
| 2022-01-27 | 0.83 |
| 2022-01-26 | -0.55 |
| 2022-01-25 | -0.24 |
| 2022-01-24 | -0.13 |
| 2022-01-21 | 2.85 |
| 2022-01-20 | 2.85 |
| 2022-01-19 | 1.26 |
| 2022-01-18 | -1.30 |
| 2022-01-17 | 0.72 |
| 2022-01-14 | 0.72 |
| 2022-01-13 | 1.15 |
| 2022-01-12 | 2.53 |
| 2022-01-11 | 2.00 |
| 2022-01-10 | 1.15 |
| 2022-01-07 | 1.15 |
| 2022-01-06 | 0.51 |
| 2022-01-05 | -1.41 |
| 2022-01-04 | 1.15 |
| 2022-01-03 | -9.50 |
| 2021-12-31 | -4.17 |
| 2021-12-30 | -4.17 |
| 2021-12-29 | -7.90 |
| 2021-12-28 | -5.56 |
| 2021-12-24 | 2.64 |
| 2021-12-23 | -0.24 |
| 2021-12-22 | -3.54 |
| 2021-12-21 | -12.59 |
| 2021-12-20 | -1.19 |
| 2021-12-17 | -7.37 |
| 2021-12-16 | -20.25 |
| 2021-12-15 | -23.23 |
| 2021-12-14 | -22.06 |
| 2021-12-13 | -21.96 |
| 2021-12-10 | -24.08 |
| 2021-12-09 | -22.91 |
| 2021-12-08 | -22.91 |
| 2021-12-07 | -26.64 |
| 2021-12-06 | -21.32 |
| 2021-12-03 | -18.97 |
| 2021-12-02 | -19.08 |
| 2021-12-01 | -19.08 |
| 2021-11-30 | -17.16 |
| 2021-11-29 | -16.95 |
| 2021-11-26 | -20.15 |
| 2021-11-25 | -18.44 |
| 2021-11-24 | -18.34 |
| 2021-11-23 | -14.40 |
| 2021-11-22 | -13.76 |
| 2021-11-19 | -13.76 |
| 2021-11-18 | -15.89 |
| 2021-11-17 | -15.89 |
| 2021-11-16 | -15.35 |
| 2021-11-15 | -17.59 |
| 2021-11-12 | -16.84 |
| 2021-11-11 | -22.49 |
| 2021-11-10 | -23.02 |
| 2021-11-09 | -21.74 |
| 2021-11-08 | -23.66 |
| 2021-11-05 | -20.15 |
| 2021-11-04 | -19.61 |
| 2021-11-03 | -21.64 |
| 2021-11-02 | -20.46 |
| 2021-11-01 | -21.32 |
| 2021-10-29 | -20.78 |
| 2021-10-28 | -32.82 |
| 2021-10-27 | -34.52 |
| 2021-10-26 | -34.63 |
| 2021-10-25 | -35.48 |
| 2021-10-22 | -34.63 |
| 2021-10-21 | -34.95 |
| 2021-10-20 | -34.52 |
| 2021-10-19 | -34.09 |
| 2021-10-18 | -33.99 |
| 2021-10-15 | -33.99 |
| 2021-10-12 | -33.99 |
| 2021-10-11 | -33.99 |
| 2021-10-08 | -34.52 |
| 2021-10-07 | -36.12 |
| 2021-10-06 | -31.54 |
| 2021-10-05 | -31.33 |
| 2021-10-04 | -31.33 |
| 2021-09-30 | -31.33 |
| 2021-09-29 | -33.03 |
| 2021-09-28 | -30.90 |
| 2021-09-27 | -29.20 |
| 2021-09-24 | -31.01 |
| 2021-09-23 | -31.33 |
| 2021-09-21 | -29.20 |
| 2021-09-20 | -29.20 |
| 2021-09-17 | -29.20 |
| 2021-09-16 | -29.20 |
| 2021-09-15 | -29.20 |
| 2021-09-14 | -31.43 |
| 2021-09-13 | -31.33 |
| 2021-09-10 | -31.33 |
| 2021-09-09 | -31.96 |
| 2021-09-08 | -31.86 |
| 2021-09-07 | -31.54 |
| 2021-09-06 | -29.83 |
| 2021-09-03 | -30.15 |
| 2021-09-02 | -31.11 |
| 2021-09-01 | -31.43 |
| 2021-08-31 | -31.64 |
| 2021-08-30 | -32.07 |
| 2021-08-27 | -31.33 |
| 2021-08-26 | -31.64 |
| 2021-08-25 | -31.86 |
| 2021-08-24 | -30.47 |
| 2021-08-23 | -30.79 |
| 2021-08-20 | -31.86 |
| 2021-08-19 | -31.11 |
| 2021-08-18 | -32.82 |
| 2021-08-17 | -32.39 |
| 2021-08-16 | -30.26 |
| 2021-08-13 | -30.37 |
| 2021-08-12 | -32.92 |
| 2021-08-11 | -34.52 |
| 2021-08-10 | -34.31 |
| 2021-08-09 | -33.99 |
| 2021-08-06 | -35.16 |
| 2021-08-05 | -35.05 |
| 2021-08-04 | -35.58 |
| 2021-08-03 | -35.26 |
| 2021-08-02 | -35.69 |
| 2021-07-30 | -35.80 |
| 2021-07-29 | -35.26 |
| 2021-07-28 | -35.69 |
| 2021-07-27 | -36.76 |
| 2021-07-26 | -35.05 |
| 2021-07-23 | -33.35 |
| 2021-07-22 | -32.92 |
| 2021-07-21 | -32.50 |
| 2021-07-20 | -33.99 |
| 2021-07-19 | -32.60 |
| 2021-07-16 | -32.50 |
| 2021-07-15 | -33.35 |
| 2021-07-14 | -31.43 |
| 2021-07-13 | -31.22 |
| 2021-07-12 | -30.37 |
| 2021-07-09 | -32.92 |
| 2021-07-08 | -32.39 |
| 2021-07-07 | -30.26 |
| 2021-07-06 | -28.66 |
| 2021-07-05 | -29.03 |
| 2021-07-02 | -32.63 |
| 2021-06-30 | -33.38 |
| 2021-06-29 | -31.25 |
| 2021-06-28 | -32.10 |
| 2021-06-25 | -32.10 |
| 2021-06-24 | -30.83 |
| 2021-06-23 | -33.38 |
| 2021-06-22 | -30.51 |
| 2021-06-21 | -35.18 |
| 2021-06-18 | -35.50 |
| 2021-06-17 | -34.54 |
| 2021-06-16 | -34.76 |
| 2021-06-15 | -34.76 |
| 2021-06-11 | -34.01 |
| 2021-06-10 | -32.42 |
| 2021-06-09 | -28.18 |
| 2021-06-08 | -33.38 |
| 2021-06-07 | -33.48 |
| 2021-06-04 | -33.48 |
| 2021-06-03 | -33.48 |
| 2021-06-02 | -32.85 |
| 2021-06-01 | -33.16 |
| 2021-05-31 | -33.16 |
| 2021-05-28 | -33.69 |
| 2021-05-27 | -34.12 |
| 2021-05-26 | -34.76 |
| 2021-05-25 | -34.33 |
| 2021-05-24 | -35.18 |
| 2021-05-21 | -35.39 |
| 2021-05-20 | -35.29 |
| 2021-05-18 | -33.91 |
| 2021-05-17 | -36.24 |
| 2021-05-14 | -34.23 |
| 2021-05-13 | -34.44 |
| 2021-05-12 | -33.06 |
| 2021-05-11 | -35.71 |
| 2021-05-10 | -36.67 |
| 2021-05-07 | -36.77 |
| 2021-05-06 | -36.45 |
| 2021-05-05 | -34.76 |
| 2021-05-04 | -35.07 |
| 2021-05-03 | -35.07 |
| 2021-04-30 | -35.07 |
| 2021-04-29 | -35.07 |
| 2021-04-28 | -34.65 |
| 2021-04-27 | -35.18 |
| 2021-04-26 | -34.76 |
| 2021-04-23 | -34.12 |
| 2021-04-22 | -31.68 |
| 2021-04-21 | -32.42 |
| 2021-04-20 | -34.97 |
| 2021-04-19 | -34.86 |
| 2021-04-16 | -31.04 |
| 2021-04-15 | -25.74 |
| 2021-04-14 | -35.29 |
| 2021-04-13 | -34.44 |
| 2021-04-12 | -36.45 |
| 2021-04-09 | -37.51 |
| 2021-04-08 | -37.62 |
| 2021-04-07 | -37.09 |
| 2021-04-01 | -38.04 |
| 2021-03-31 | -36.45 |
| 2021-03-30 | -36.45 |
| 2021-03-29 | -35.82 |
| 2021-03-26 | -36.24 |
| 2021-03-25 | -36.77 |
| 2021-03-24 | -36.77 |
| 2021-03-23 | -37.30 |
| 2021-03-22 | -37.20 |
| 2021-03-19 | -37.94 |
| 2021-03-18 | -37.41 |
| 2021-03-17 | -36.88 |
| 2021-03-16 | -36.98 |
| 2021-03-15 | -37.09 |
| 2021-03-12 | -37.51 |
| 2021-03-11 | -38.68 |
| 2021-03-10 | -38.26 |
| 2021-03-09 | -37.73 |
| 2021-03-08 | -39.11 |
| 2021-03-05 | -36.88 |
| 2021-03-04 | -36.88 |
| 2021-03-03 | -37.09 |
| 2021-03-02 | -35.82 |
| 2021-03-01 | -33.69 |
| 2021-02-26 | -33.59 |
| 2021-02-25 | -34.44 |
| 2021-02-24 | -34.54 |
| 2021-02-23 | -33.48 |
| 2021-02-22 | -34.23 |
| 2021-02-19 | -33.59 |
| 2021-02-18 | -33.16 |
| 2021-02-17 | -34.23 |
| 2021-02-16 | -34.23 |
| 2021-02-11 | -34.23 |
| 2021-02-10 | -34.23 |
| 2021-02-09 | -32.95 |
| 2021-02-08 | -31.89 |
| 2021-02-05 | -34.23 |
| 2021-02-04 | -34.65 |
| 2021-02-03 | -32.10 |
| 2021-02-02 | -30.09 |
| 2021-02-01 | -33.06 |
| 2021-01-29 | -36.88 |
| 2021-01-28 | -38.04 |
| 2021-01-27 | -36.88 |
| 2021-01-26 | -36.88 |
| 2021-01-25 | -36.03 |
| 2021-01-22 | -38.57 |
| 2021-01-21 | -36.45 |
| 2021-01-20 | -35.60 |
| 2021-01-19 | -37.73 |
| 2021-01-18 | -35.92 |
| 2021-01-15 | -39.95 |
| 2021-01-14 | -38.79 |
| 2021-01-13 | -39.00 |
| 2021-01-12 | -37.62 |
| 2021-01-11 | -36.88 |
| 2021-01-08 | -34.76 |
| 2021-01-07 | -33.38 |
| 2021-01-06 | -33.69 |
| 2021-01-05 | -36.35 |
| 2021-01-04 | -39.74 |
| 2020-12-31 | -40.48 |
| 2020-12-30 | -39.53 |
| 2020-12-29 | -40.06 |
| 2020-12-28 | -39.00 |
| 2020-12-24 | -39.74 |
| 2020-12-23 | -38.15 |
| 2020-12-22 | -38.15 |
| 2020-12-21 | -37.51 |
| 2020-12-18 | -37.83 |
| 2020-12-17 | -37.83 |
| 2020-12-16 | -37.83 |
| 2020-12-15 | -39.21 |
| 2020-12-14 | -38.15 |
| 2020-12-11 | -37.09 |
| 2020-12-10 | -38.26 |
| 2020-12-09 | -38.36 |
| 2020-12-08 | -37.09 |
| 2020-12-07 | -37.51 |
| 2020-12-04 | -37.30 |
| 2020-12-03 | -37.83 |
| 2020-12-02 | -37.83 |
| 2020-12-01 | -37.73 |
| 2020-11-30 | -37.62 |
| 2020-11-27 | -37.62 |
| 2020-11-26 | -36.67 |
| 2020-11-25 | -36.03 |
| 2020-11-24 | -38.26 |
| 2020-11-23 | -36.67 |
| 2020-11-20 | -36.35 |
| 2020-11-19 | -36.35 |
| 2020-11-18 | -37.20 |
| 2020-11-17 | -36.77 |
| 2020-11-16 | -36.77 |
| 2020-11-13 | -36.77 |
| 2020-11-12 | -36.77 |
| 2020-11-11 | -36.77 |
| 2020-11-10 | -36.56 |
| 2020-11-09 | -36.35 |
| 2020-11-06 | -36.45 |
| 2020-11-05 | -36.56 |
| 2020-11-04 | -37.62 |
| 2020-11-03 | -37.51 |
| 2020-11-02 | -37.83 |
| 2020-10-30 | -37.94 |
| 2020-10-29 | -37.30 |
| 2020-10-28 | -37.30 |
| 2020-10-27 | -37.20 |
| 2020-10-23 | -36.88 |
| 2020-10-22 | -36.56 |
| 2020-10-21 | -36.45 |
| 2020-10-20 | -36.67 |
| 2020-10-19 | -37.51 |
| 2020-10-16 | -36.77 |
| 2020-10-15 | -36.77 |
| 2020-10-14 | -36.77 |
| 2020-10-12 | -36.67 |
| 2020-10-09 | -36.45 |
| 2020-10-08 | -36.45 |
| 2020-10-07 | -36.13 |
| 2020-10-06 | -36.13 |
| 2020-10-05 | -36.03 |
| 2020-09-30 | -35.92 |
| 2020-09-29 | -36.45 |
| 2020-09-28 | -36.35 |
| 2020-09-25 | -36.35 |
| 2020-09-24 | -37.94 |
| 2020-09-23 | -36.13 |
| 2020-09-22 | -37.94 |
| 2020-09-21 | -36.56 |
| 2020-09-18 | -36.35 |
| 2020-09-17 | -36.35 |
| 2020-09-16 | -36.35 |
| 2020-09-15 | -36.35 |
| 2020-09-14 | -36.35 |
| 2020-09-11 | -36.35 |
| 2020-09-10 | -37.30 |
| 2020-09-09 | -37.30 |
| 2020-09-08 | -36.35 |
| 2020-09-07 | -36.98 |
| 2020-09-04 | -37.30 |
| 2020-09-03 | -35.39 |
| 2020-09-02 | -34.33 |
| 2020-09-01 | -34.97 |
| 2020-08-31 | -34.33 |
| 2020-08-28 | -34.23 |
| 2020-08-27 | -35.82 |
| 2020-08-26 | -35.82 |
| 2020-08-25 | -35.92 |
| 2020-08-24 | -32.74 |
| 2020-08-21 | -35.60 |
| 2020-08-20 | -32.53 |
| 2020-08-19 | -34.86 |
| 2020-08-18 | -37.09 |
| 2020-08-17 | -35.18 |
| 2020-08-14 | -35.82 |
| 2020-08-13 | -34.76 |
| 2020-08-12 | -36.98 |
| 2020-08-11 | -36.03 |
| 2020-08-10 | -35.82 |
| 2020-08-07 | -35.71 |
| 2020-08-06 | -36.03 |
| 2020-08-05 | -36.35 |
| 2020-08-04 | -33.69 |
| 2020-08-03 | -37.30 |
| 2020-07-31 | -38.47 |
| 2020-07-30 | -38.26 |
| 2020-07-29 | -38.15 |
| 2020-07-28 | -37.41 |
| 2020-07-27 | -37.20 |
| 2020-07-24 | -37.20 |
| 2020-07-23 | -36.56 |
| 2020-07-22 | -36.03 |
| 2020-07-21 | -36.67 |
| 2020-07-20 | -36.67 |
| 2020-07-17 | -37.73 |
| 2020-07-16 | -36.35 |
| 2020-07-15 | -35.92 |
| 2020-07-14 | -34.33 |
| 2020-07-13 | -34.54 |
| 2020-07-10 | -35.71 |
| 2020-07-09 | -34.54 |
| 2020-07-08 | -34.44 |
| 2020-07-07 | -35.29 |
| 2020-07-06 | -36.03 |
| 2020-07-03 | -35.71 |
| 2020-07-02 | -34.56 |
| 2020-06-30 | -34.35 |
| 2020-06-29 | -34.87 |
| 2020-06-26 | -34.87 |
| 2020-06-24 | -34.87 |
| 2020-06-23 | -34.98 |
| 2020-06-22 | -34.98 |
| 2020-06-19 | -34.87 |
| 2020-06-18 | -34.56 |
| 2020-06-17 | -35.08 |
| 2020-06-16 | -35.40 |
| 2020-06-15 | -37.18 |
| 2020-06-12 | -37.50 |
| 2020-06-11 | -37.18 |
| 2020-06-10 | -37.29 |
| 2020-06-09 | -37.60 |
| 2020-06-08 | -37.50 |
| 2020-06-05 | -38.44 |
| 2020-06-04 | -38.34 |
| 2020-06-03 | -38.02 |
| 2020-06-02 | -38.55 |
| 2020-06-01 | -37.50 |
| 2020-05-29 | -37.50 |
| 2020-05-28 | -40.33 |
| 2020-05-27 | -40.23 |
| 2020-05-26 | -40.12 |
| 2020-05-25 | -40.33 |
| 2020-05-22 | -43.17 |
| 2020-05-21 | -41.91 |
| 2020-05-20 | -42.23 |
| 2020-05-19 | -41.70 |
| 2020-05-18 | -41.38 |
| 2020-05-15 | -42.02 |
| 2020-05-14 | -43.70 |
| 2020-05-13 | -43.17 |
| 2020-05-12 | -44.33 |
| 2020-05-11 | -45.38 |
| 2020-05-08 | -45.06 |
| 2020-05-07 | -44.54 |
| 2020-05-06 | -45.90 |
| 2020-05-05 | -45.27 |
| 2020-05-04 | -45.27 |
| 2020-04-29 | -46.01 |
| 2020-04-28 | -45.80 |
| 2020-04-27 | -46.01 |
| 2020-04-24 | -43.28 |
| 2020-04-23 | -42.75 |
| 2020-04-22 | -43.38 |
| 2020-04-21 | -43.07 |
| 2020-04-20 | -43.28 |
| 2020-04-17 | -44.33 |
| 2020-04-16 | -42.33 |
| 2020-04-15 | -42.75 |
| 2020-04-14 | -41.70 |
| 2020-04-09 | -39.07 |
| 2020-04-08 | -40.54 |
| 2020-04-07 | -45.38 |
| 2020-04-06 | -44.33 |
| 2020-04-03 | -44.01 |
| 2020-04-02 | -44.12 |
| 2020-04-01 | -41.91 |
| 2020-03-31 | -43.80 |
| 2020-03-30 | -44.33 |
| 2020-03-27 | -41.59 |
| 2020-03-26 | -41.17 |
| 2020-03-25 | -40.86 |
| 2020-03-24 | -38.44 |
| 2020-03-23 | -38.76 |
| 2020-03-20 | -41.49 |
| 2020-03-19 | -41.17 |
| 2020-03-18 | -39.70 |
| 2020-03-17 | -38.02 |
| 2020-03-16 | -38.02 |
| 2020-03-13 | -39.07 |
| 2020-03-12 | -40.65 |
| 2020-03-11 | -38.02 |
| 2020-03-10 | -39.60 |
| 2020-03-09 | -37.92 |
| 2020-03-06 | -37.50 |
| 2020-03-05 | -38.44 |
| 2020-03-04 | -38.55 |
| 2020-03-03 | -40.44 |
| 2020-03-02 | -39.18 |
| 2020-02-28 | -40.75 |
| 2020-02-27 | -38.97 |
| 2020-02-26 | -40.65 |
| 2020-02-25 | -40.65 |
| 2020-02-24 | -40.12 |
| 2020-02-21 | -40.86 |
| 2020-02-20 | -40.96 |
| 2020-02-19 | -40.23 |
| 2020-02-18 | -38.86 |
| 2020-02-17 | -38.55 |
| 2020-02-14 | -37.50 |
| 2020-02-13 | -40.33 |
| 2020-02-12 | -38.65 |
| 2020-02-11 | -38.02 |
| 2020-02-10 | -38.97 |
| 2020-02-07 | -36.55 |
| 2020-02-06 | -36.13 |
| 2020-02-05 | -38.44 |
| 2020-02-04 | -37.18 |
| 2020-02-03 | -37.81 |
| 2020-01-31 | -37.39 |
| 2020-01-30 | -37.39 |
| 2020-01-29 | -37.39 |
| 2020-01-24 | -37.29 |
| 2020-01-23 | -37.29 |
| 2020-01-22 | -37.29 |
| 2020-01-21 | -37.29 |
| 2020-01-20 | -37.50 |
| 2020-01-17 | -37.92 |
| 2020-01-16 | -38.02 |
| 2020-01-15 | -36.03 |
| 2020-01-14 | -36.87 |
| 2020-01-13 | -37.29 |
| 2020-01-10 | -35.19 |
| 2020-01-09 | -34.98 |
| 2020-01-08 | -34.87 |
| 2020-01-07 | -38.44 |
| 2020-01-06 | -40.12 |
| 2020-01-03 | -38.13 |
| 2020-01-02 | -38.02 |
| 2019-12-31 | -38.02 |
| 2019-12-30 | -38.76 |
| 2019-12-27 | -36.55 |
| 2019-12-24 | -36.45 |
| 2019-12-23 | -36.34 |
| 2019-12-20 | -35.92 |
| 2019-12-19 | -36.97 |
| 2019-12-18 | -36.97 |
| 2019-12-17 | -36.97 |
| 2019-12-16 | -36.45 |
| 2019-12-13 | -37.50 |
| 2019-12-12 | -38.02 |
| 2019-12-11 | -39.81 |
| 2019-12-10 | -37.60 |
| 2019-12-09 | -37.18 |
| 2019-12-06 | -38.55 |
| 2019-12-05 | -37.29 |
| 2019-12-04 | -37.08 |
| 2019-12-03 | -40.65 |
| 2019-12-02 | -38.13 |
| 2019-11-29 | -36.97 |
| 2019-11-28 | -40.23 |
| 2019-11-27 | -39.07 |
| 2019-11-26 | -35.92 |
| 2019-11-25 | -35.92 |
| 2019-11-22 | -35.92 |
| 2019-11-21 | -35.92 |
| 2019-11-20 | -35.92 |
| 2019-11-19 | -36.13 |
| 2019-11-18 | -36.03 |
| 2019-11-15 | -38.02 |
| 2019-11-14 | -37.71 |
| 2019-11-13 | -36.55 |
| 2019-11-12 | -36.24 |
| 2019-11-11 | -36.24 |
| 2019-11-08 | -36.24 |
| 2019-11-07 | -36.97 |
| 2019-11-06 | -34.98 |
| 2019-11-05 | -34.56 |
| 2019-11-04 | -34.56 |
| 2019-11-01 | -34.56 |
| 2019-10-31 | -34.56 |
| 2019-10-30 | -34.56 |
| 2019-10-29 | -34.03 |
| 2019-10-28 | -34.14 |
| 2019-10-25 | -35.08 |
| 2019-10-24 | -35.08 |
| 2019-10-23 | -35.08 |
| 2019-10-22 | -35.08 |
| 2019-10-21 | -35.08 |
| 2019-10-18 | -35.08 |
| 2019-10-17 | -36.66 |
| 2019-10-16 | -36.45 |
| 2019-10-15 | -36.97 |
| 2019-10-14 | -36.97 |
| 2019-10-11 | -36.97 |
| 2019-10-10 | -36.97 |
| 2019-10-09 | -39.28 |
| 2019-10-08 | -34.87 |
| 2019-10-04 | -36.97 |
| 2019-10-03 | -34.24 |
| 2019-10-02 | -34.24 |
| 2019-09-30 | -34.24 |
| 2019-09-27 | -34.24 |
| 2019-09-26 | -34.24 |
| 2019-09-25 | -34.14 |
| 2019-09-24 | -34.14 |
| 2019-09-23 | -34.87 |
| 2019-09-20 | -35.92 |
| 2019-09-19 | -35.92 |
| 2019-09-18 | -36.45 |
| 2019-09-17 | -35.92 |
| 2019-09-16 | -35.92 |
| 2019-09-13 | -33.40 |
| 2019-09-12 | -33.30 |
| 2019-09-11 | -34.35 |
| 2019-09-10 | -36.34 |
| 2019-09-09 | -36.24 |
| 2019-09-06 | -36.45 |
| 2019-09-05 | -36.45 |
| 2019-09-04 | -36.55 |
| 2019-09-03 | -36.55 |
| 2019-09-02 | -36.55 |
| 2019-08-30 | -36.55 |
| 2019-08-29 | -36.55 |
| 2019-08-28 | -36.55 |
| 2019-08-27 | -36.45 |
| 2019-08-26 | -36.66 |
| 2019-08-23 | -36.45 |
| 2019-08-22 | -36.13 |
| 2019-08-21 | -36.97 |
| 2019-08-20 | -36.97 |
| 2019-08-19 | -38.13 |
| 2019-08-16 | -38.23 |
| 2019-08-15 | -38.23 |
| 2019-08-14 | -38.23 |
| 2019-08-13 | -38.02 |
| 2019-08-12 | -38.02 |
| 2019-08-09 | -38.02 |
| 2019-08-08 | -38.02 |
| 2019-08-07 | -38.76 |
| 2019-08-06 | -41.17 |
| 2019-08-05 | -40.86 |
| 2019-08-02 | -42.65 |
| 2019-08-01 | -39.70 |
| 2019-07-31 | -40.44 |
| 2019-07-30 | -40.44 |
| 2019-07-29 | -40.44 |
| 2019-07-26 | -39.07 |
| 2019-07-25 | -36.45 |
| 2019-07-24 | -36.87 |
| 2019-07-23 | -36.97 |
| 2019-07-22 | -37.39 |
| 2019-07-19 | -37.39 |
| 2019-07-18 | -37.39 |
| 2019-07-17 | -37.50 |
| 2019-07-16 | -37.50 |
| 2019-07-15 | -37.50 |
| 2019-07-12 | -38.02 |
| 2019-07-11 | -38.65 |
| 2019-07-10 | -40.86 |
| 2019-07-09 | -39.18 |
| 2019-07-08 | -41.59 |
| 2019-07-05 | -41.28 |
| 2019-07-04 | -41.07 |
| 2019-07-03 | -40.86 |
| 2019-07-02 | -42.51 |
| 2019-06-28 | -45.31 |
| 2019-06-27 | -43.24 |
| 2019-06-26 | -43.13 |
| 2019-06-25 | -43.13 |
| 2019-06-24 | -43.03 |
| 2019-06-21 | -42.82 |
| 2019-06-20 | -42.00 |
| 2019-06-19 | -41.48 |
| 2019-06-18 | -42.20 |
| 2019-06-17 | -43.45 |
| 2019-06-14 | -45.62 |
| 2019-06-13 | -44.27 |
| 2019-06-12 | -43.76 |
| 2019-06-11 | -42.62 |
| 2019-06-10 | -42.00 |
| 2019-06-06 | -39.92 |
| 2019-06-05 | -39.41 |
| 2019-06-04 | -42.41 |
| 2019-06-03 | -40.44 |
| 2019-05-31 | -41.37 |
| 2019-05-30 | -38.06 |
| 2019-05-29 | -40.03 |
| 2019-05-28 | -37.96 |
| 2019-05-27 | -37.96 |
| 2019-05-24 | -39.72 |
| 2019-05-23 | -38.37 |
| 2019-05-22 | -37.96 |
| 2019-05-21 | -37.75 |
| 2019-05-20 | -40.23 |
| 2019-05-17 | -40.23 |
| 2019-05-16 | -39.51 |
| 2019-05-15 | -38.06 |
| 2019-05-14 | -40.96 |
| 2019-05-10 | -37.02 |
| 2019-05-09 | -36.09 |
| 2019-05-08 | -38.99 |
| 2019-05-07 | -34.85 |
| 2019-05-06 | -36.82 |
| 2019-05-03 | -37.33 |
| 2019-05-02 | -37.96 |
| 2019-04-30 | -38.47 |
| 2019-04-29 | -36.61 |
| 2019-04-26 | -35.88 |
| 2019-04-25 | -36.30 |
| 2019-04-24 | -36.71 |
| 2019-04-23 | -37.64 |
| 2019-04-18 | -32.67 |
| 2019-04-17 | -32.67 |
| 2019-04-16 | -32.67 |
| 2019-04-15 | -32.67 |
| 2019-04-12 | -32.67 |
| 2019-04-11 | -30.19 |
| 2019-04-10 | -29.67 |
| 2019-04-09 | -29.57 |
| 2019-04-08 | -31.02 |
| 2019-04-04 | -30.50 |
| 2019-04-03 | -30.50 |
| 2019-04-02 | -32.57 |
| 2019-04-01 | -28.53 |
| 2019-03-29 | -31.12 |
| 2019-03-28 | -34.23 |
| 2019-03-27 | -31.64 |
| 2019-03-26 | -31.22 |
| 2019-03-25 | -30.81 |
| 2019-03-22 | -32.67 |
| 2019-03-21 | -32.67 |
| 2019-03-20 | -32.67 |
| 2019-03-19 | -32.67 |
| 2019-03-18 | -32.67 |
| 2019-03-15 | -32.47 |
| 2019-03-14 | -32.67 |
| 2019-03-13 | -31.74 |
| 2019-03-12 | -31.33 |
| 2019-03-11 | -31.74 |
| 2019-03-08 | -32.67 |
| 2019-03-07 | -30.91 |
| 2019-03-06 | -31.22 |
| 2019-03-05 | -31.53 |
| 2019-03-04 | -31.43 |
| 2019-03-01 | -31.95 |
| 2019-02-28 | -31.95 |
| 2019-02-27 | -32.67 |
| 2019-02-26 | -32.98 |
| 2019-02-25 | -34.85 |
| 2019-02-22 | -34.43 |
| 2019-02-21 | -34.74 |
| 2019-02-20 | -34.23 |
| 2019-02-19 | -36.71 |
| 2019-02-18 | -36.19 |
| 2019-02-15 | -34.33 |
| 2019-02-14 | -32.78 |
| 2019-02-13 | -35.16 |
| 2019-02-12 | -36.19 |
| 2019-02-11 | -34.12 |
| 2019-02-08 | -33.71 |
| 2019-02-04 | -33.71 |
| 2019-02-01 | -33.71 |
| 2019-01-31 | -35.26 |
| 2019-01-30 | -35.26 |
| 2019-01-29 | -35.57 |
| 2019-01-28 | -36.09 |
| 2019-01-25 | -36.30 |
| 2019-01-24 | -36.30 |
| 2019-01-23 | -36.51 |
| 2019-01-22 | -37.23 |
| 2019-01-21 | -37.13 |
| 2019-01-18 | -37.13 |
| 2019-01-17 | -37.96 |
| 2019-01-16 | -36.30 |
| 2019-01-15 | -37.85 |
| 2019-01-14 | -36.09 |
| 2019-01-11 | -36.19 |
| 2019-01-10 | -37.85 |
| 2019-01-09 | -35.78 |
| 2019-01-08 | -34.33 |
| 2019-01-07 | -35.16 |
| 2019-01-04 | -35.47 |
| 2019-01-03 | -35.26 |
| 2019-01-02 | -35.26 |
| 2018-12-31 | -35.26 |
| 2018-12-28 | -35.57 |
| 2018-12-27 | -35.78 |
| 2018-12-24 | -37.96 |
| 2018-12-21 | -37.96 |
| 2018-12-20 | -35.88 |
| 2018-12-19 | -35.88 |
| 2018-12-18 | -35.78 |
| 2018-12-17 | -35.78 |
| 2018-12-14 | -36.30 |
| 2018-12-13 | -36.82 |
| 2018-12-12 | -35.26 |
| 2018-12-11 | -34.95 |
| 2018-12-10 | -34.85 |
| 2018-12-07 | -34.74 |
| 2018-12-06 | -34.74 |
| 2018-12-05 | -34.74 |
| 2018-12-04 | -34.74 |
| 2018-12-03 | -34.74 |
| 2018-11-30 | -34.74 |
| 2018-11-29 | -36.30 |
| 2018-11-28 | -34.12 |
| 2018-11-27 | -34.23 |
| 2018-11-26 | -34.23 |
| 2018-11-23 | -32.88 |
| 2018-11-22 | -32.67 |
| 2018-11-21 | -30.81 |
| 2018-11-20 | -31.12 |
| 2018-11-19 | -31.12 |
| 2018-11-16 | -31.12 |
| 2018-11-15 | -31.12 |
| 2018-11-14 | -31.12 |
| 2018-11-13 | -31.12 |
| 2018-11-12 | -31.02 |
| 2018-11-09 | -31.02 |
| 2018-11-08 | -31.02 |
| 2018-11-07 | -32.16 |
| 2018-11-06 | -32.16 |
| 2018-11-05 | -32.16 |
| 2018-11-02 | -34.54 |
| 2018-11-01 | -34.54 |
| 2018-10-31 | -34.74 |
| 2018-10-30 | -35.47 |
| 2018-10-29 | -36.51 |
| 2018-10-26 | -34.85 |
| 2018-10-25 | -34.85 |
| 2018-10-24 | -36.51 |
| 2018-10-23 | -35.37 |
| 2018-10-22 | -31.74 |
| 2018-10-19 | -33.92 |
| 2018-10-18 | -34.02 |
| 2018-10-16 | -32.67 |
| 2018-10-15 | -32.78 |
| 2018-10-12 | -32.78 |
| 2018-10-11 | -34.54 |
| 2018-10-10 | -30.29 |
| 2018-10-09 | -28.12 |
| 2018-10-08 | -27.91 |
| 2018-10-05 | -27.91 |
| 2018-10-04 | -27.91 |
| 2018-10-03 | -27.70 |
| 2018-10-02 | -27.70 |
| 2018-09-28 | -26.98 |
| 2018-09-27 | -26.98 |
| 2018-09-26 | -26.87 |
| 2018-09-24 | -30.81 |
| 2018-09-21 | -30.81 |
| 2018-09-20 | -30.81 |
| 2018-09-19 | -30.81 |
| 2018-09-18 | -30.60 |
| 2018-09-17 | -31.64 |
| 2018-09-14 | -30.50 |
| 2018-09-13 | -30.50 |
| 2018-09-12 | -31.64 |
| 2018-09-11 | -29.88 |
| 2018-09-10 | -29.77 |
| 2018-09-07 | -29.57 |
| 2018-09-06 | -28.53 |
| 2018-09-05 | -29.15 |
| 2018-09-04 | -26.15 |
| 2018-09-03 | -26.15 |
| 2018-08-31 | -26.04 |
| 2018-08-30 | -25.63 |
| 2018-08-29 | -25.63 |
| 2018-08-28 | -25.53 |
| 2018-08-27 | -26.46 |
| 2018-08-24 | -28.63 |
| 2018-08-23 | -28.53 |
| 2018-08-22 | -28.63 |
| 2018-08-21 | -30.60 |
| 2018-08-20 | -32.05 |
| 2018-08-17 | -33.71 |
| 2018-08-16 | -32.88 |
| 2018-08-15 | -31.22 |
| 2018-08-14 | -27.18 |
| 2018-08-13 | -25.63 |
| 2018-08-10 | -25.42 |
| 2018-08-09 | -23.45 |
| 2018-08-08 | -25.42 |
| 2018-08-07 | -27.18 |
| 2018-08-06 | -27.49 |
| 2018-08-03 | -25.22 |
| 2018-08-02 | -23.35 |
| 2018-08-01 | -22.94 |
| 2018-07-31 | -24.08 |
| 2018-07-30 | -21.28 |
| 2018-07-27 | -20.04 |
| 2018-07-26 | -23.87 |
| 2018-07-25 | -25.42 |
| 2018-07-24 | -23.25 |
| 2018-07-23 | -23.35 |
| 2018-07-20 | -25.22 |
| 2018-07-19 | -22.31 |
| 2018-07-18 | -22.31 |
| 2018-07-17 | -28.32 |
| 2018-07-16 | -28.32 |
| 2018-07-13 | -26.46 |
| 2018-07-12 | -27.18 |
| 2018-07-11 | -28.32 |
| 2018-07-10 | -25.32 |
| 2018-07-09 | -24.49 |
| 2018-07-06 | -23.25 |
| 2018-07-05 | -24.59 |
| 2018-07-04 | -23.45 |
| 2018-07-03 | -23.45 |
| 2018-06-29 | -22.73 |
| 2018-06-28 | -23.45 |
| 2018-06-27 | -24.70 |
| 2018-06-26 | -23.03 |
| 2018-06-25 | -21.70 |
| 2018-06-22 | -20.37 |
| 2018-06-21 | -19.86 |
| 2018-06-20 | -19.24 |
| 2018-06-19 | -20.06 |
| 2018-06-15 | -16.38 |
| 2018-06-14 | -10.24 |
| 2018-06-13 | -8.29 |
| 2018-06-12 | -7.98 |
| 2018-06-11 | -9.52 |
| 2018-06-08 | -11.05 |
| 2018-06-07 | -11.46 |
| 2018-06-06 | -12.79 |
| 2018-06-05 | -11.87 |
| 2018-06-04 | -14.02 |
| 2018-06-01 | -14.02 |
| 2018-05-31 | -10.64 |
| 2018-05-30 | -14.02 |
| 2018-05-29 | -11.98 |
| 2018-05-28 | -8.90 |
| 2018-05-25 | 2.15 |
| 2018-05-24 | -16.27 |
| 2018-05-23 | -21.80 |
| 2018-05-21 | -22.42 |
| 2018-05-18 | -22.21 |
| 2018-05-17 | -21.70 |
| 2018-05-16 | -23.03 |
| 2018-05-15 | -21.08 |
| 2018-05-14 | -21.08 |
| 2018-05-11 | -22.31 |
| 2018-05-10 | -20.37 |
| 2018-05-09 | -20.16 |
| 2018-05-08 | -19.45 |
| 2018-05-07 | -19.96 |
| 2018-05-04 | -20.06 |
| 2018-05-03 | -17.50 |
| 2018-05-02 | -17.30 |
| 2018-04-30 | -15.76 |
| 2018-04-27 | -15.76 |
| 2018-04-26 | -15.56 |
| 2018-04-25 | -17.60 |
| 2018-04-24 | -18.12 |
| 2018-04-23 | -18.12 |
| 2018-04-20 | -17.09 |
| 2018-04-19 | -16.58 |
| 2018-04-18 | -18.73 |
| 2018-04-17 | -18.22 |
| 2018-04-16 | -16.07 |
| 2018-04-13 | -16.17 |
| 2018-04-12 | -17.50 |
| 2018-04-11 | -16.27 |
| 2018-04-10 | -16.58 |
| 2018-04-09 | -16.58 |
| 2018-04-06 | -18.83 |
| 2018-04-04 | -21.29 |
| 2018-04-03 | -18.32 |
| 2018-03-29 | -14.12 |
| 2018-03-28 | -17.09 |
| 2018-03-27 | -12.90 |
| 2018-03-26 | -15.15 |
| 2018-03-23 | -15.05 |
| 2018-03-22 | -15.56 |
| 2018-03-21 | -16.07 |
| 2018-03-20 | -16.07 |
| 2018-03-19 | -16.68 |
| 2018-03-16 | -15.46 |
| 2018-03-15 | -15.86 |
| 2018-03-14 | -15.05 |
| 2018-03-13 | -15.46 |
| 2018-03-12 | -15.05 |
| 2018-03-09 | -13.72 |
| 2018-03-08 | -14.02 |
| 2018-03-07 | -13.72 |
| 2018-03-06 | -12.18 |
| 2018-03-05 | -12.49 |
| 2018-03-02 | -15.05 |
| 2018-03-01 | -13.10 |
| 2018-02-28 | -14.43 |
| 2018-02-27 | -14.94 |
| 2018-02-26 | -12.69 |
| 2018-02-23 | -11.05 |
| 2018-02-22 | -13.31 |
| 2018-02-21 | -11.98 |
| 2018-02-20 | -10.95 |
| 2018-02-15 | -10.95 |
| 2018-02-14 | -9.11 |
| 2018-02-13 | -9.93 |
| 2018-02-12 | -11.46 |
| 2018-02-09 | -8.90 |
| 2018-02-08 | -5.02 |
| 2018-02-07 | -4.61 |
| 2018-02-06 | -2.76 |
| 2018-02-05 | -10.75 |
| 2018-02-02 | -15.35 |
| 2018-02-01 | -11.67 |
| 2018-01-31 | -6.55 |
| 2018-01-30 | -4.81 |
| 2018-01-29 | -5.32 |
| 2018-01-26 | -5.32 |
| 2018-01-25 | -5.12 |
| 2018-01-24 | -3.79 |
| 2018-01-23 | -2.05 |
| 2018-01-22 | -4.71 |
| 2018-01-19 | -3.68 |
| 2018-01-18 | -4.81 |
| 2018-01-17 | -3.28 |
| 2018-01-16 | -4.61 |
| 2018-01-15 | -6.55 |
| 2018-01-12 | -5.32 |
| 2018-01-11 | -4.09 |
| 2018-01-10 | -3.79 |
| 2018-01-09 | -2.76 |
| 2018-01-08 | -2.35 |
| 2018-01-05 | -1.23 |
| 2018-01-04 | -1.43 |
| 2018-01-03 | 0.20 |
| 2018-01-02 | -0.51 |
| 2017-12-29 | 1.43 |
| 2017-12-28 | 1.43 |
| 2017-12-27 | 4.40 |
| 2017-12-22 | -2.87 |
| 2017-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy