Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2025-12-04 | 412.79 |
| 2025-12-03 | 406.00 |
| 2025-12-02 | 409.40 |
| 2025-12-01 | 402.61 |
| 2025-11-28 | 399.21 |
| 2025-11-27 | 406.00 |
| 2025-11-26 | 407.70 |
| 2025-11-25 | 402.61 |
| 2025-11-24 | 400.91 |
| 2025-11-21 | 392.42 |
| 2025-11-20 | 417.89 |
| 2025-11-19 | 414.49 |
| 2025-11-18 | 422.98 |
| 2025-11-17 | 438.26 |
| 2025-11-14 | 426.38 |
| 2025-11-13 | 439.96 |
| 2025-11-12 | 428.08 |
| 2025-11-11 | 429.77 |
| 2025-11-10 | 436.57 |
| 2025-11-07 | 439.96 |
| 2025-11-06 | 439.96 |
| 2025-11-05 | 426.38 |
| 2025-11-04 | 424.68 |
| 2025-11-03 | 433.17 |
| 2025-10-31 | 426.38 |
| 2025-10-30 | 445.06 |
| 2025-10-28 | 419.59 |
| 2025-10-27 | 419.59 |
| 2025-10-24 | 414.49 |
| 2025-10-23 | 400.91 |
| 2025-10-22 | 397.51 |
| 2025-10-21 | 390.72 |
| 2025-10-20 | 383.93 |
| 2025-10-17 | 383.93 |
| 2025-10-16 | 387.32 |
| 2025-10-15 | 395.81 |
| 2025-10-14 | 378.83 |
| 2025-10-13 | 395.81 |
| 2025-10-10 | 395.81 |
| 2025-10-09 | 406.00 |
| 2025-10-08 | 407.70 |
| 2025-10-06 | 407.70 |
| 2025-10-03 | 412.79 |
| 2025-10-02 | 402.61 |
| 2025-09-30 | 406.00 |
| 2025-09-29 | 412.79 |
| 2025-09-26 | 399.21 |
| 2025-09-25 | 404.30 |
| 2025-09-24 | 400.91 |
| 2025-09-23 | 399.21 |
| 2025-09-22 | 399.21 |
| 2025-09-19 | 406.00 |
| 2025-09-18 | 399.21 |
| 2025-09-17 | 392.42 |
| 2025-09-16 | 394.12 |
| 2025-09-15 | 399.21 |
| 2025-09-12 | 409.40 |
| 2025-09-11 | 419.59 |
| 2025-09-10 | 392.42 |
| 2025-09-09 | 387.32 |
| 2025-09-08 | 387.32 |
| 2025-09-05 | 368.65 |
| 2025-09-04 | 366.95 |
| 2025-09-03 | 368.65 |
| 2025-09-02 | 360.16 |
| 2025-09-01 | 370.34 |
| 2025-08-29 | 358.46 |
| 2025-08-28 | 358.46 |
| 2025-08-27 | 365.25 |
| 2025-08-26 | 370.34 |
| 2025-08-25 | 378.83 |
| 2025-08-22 | 375.44 |
| 2025-08-21 | 378.83 |
| 2025-08-20 | 380.53 |
| 2025-08-19 | 385.63 |
| 2025-08-18 | 382.23 |
| 2025-08-15 | 390.72 |
| 2025-08-14 | 385.63 |
| 2025-08-13 | 392.42 |
| 2025-08-12 | 394.12 |
| 2025-08-11 | 385.63 |
| 2025-08-08 | 390.72 |
| 2025-08-07 | 375.44 |
| 2025-08-06 | 375.44 |
| 2025-08-05 | 358.46 |
| 2025-08-04 | 343.18 |
| 2025-08-01 | 346.57 |
| 2025-07-31 | 351.67 |
| 2025-07-30 | 360.16 |
| 2025-07-29 | 358.46 |
| 2025-07-28 | 353.36 |
| 2025-07-25 | 355.06 |
| 2025-07-24 | 355.06 |
| 2025-07-23 | 346.57 |
| 2025-07-22 | 372.04 |
| 2025-07-21 | 307.52 |
| 2025-07-18 | 305.82 |
| 2025-07-17 | 305.82 |
| 2025-07-16 | 304.12 |
| 2025-07-15 | 299.03 |
| 2025-07-14 | 302.42 |
| 2025-07-11 | 300.73 |
| 2025-07-10 | 292.24 |
| 2025-07-09 | 292.24 |
| 2025-07-08 | 288.84 |
| 2025-07-07 | 288.84 |
| 2025-07-04 | 288.84 |
| 2025-07-03 | 283.75 |
| 2025-07-02 | 280.35 |
| 2025-06-30 | 258.28 |
| 2025-06-27 | 256.58 |
| 2025-06-26 | 253.18 |
| 2025-06-25 | 246.39 |
| 2025-06-24 | 246.39 |
| 2025-06-23 | 237.90 |
| 2025-06-20 | 232.81 |
| 2025-06-19 | 234.51 |
| 2025-06-18 | 243.00 |
| 2025-06-17 | 241.30 |
| 2025-06-16 | 243.00 |
| 2025-06-13 | 239.60 |
| 2025-06-12 | 239.60 |
| 2025-06-11 | 239.60 |
| 2025-06-10 | 241.30 |
| 2025-06-09 | 236.20 |
| 2025-06-06 | 237.90 |
| 2025-06-05 | 243.00 |
| 2025-06-04 | 241.30 |
| 2025-06-03 | 234.51 |
| 2025-06-02 | 222.62 |
| 2025-05-30 | 219.22 |
| 2025-05-29 | 227.71 |
| 2025-05-28 | 224.53 |
| 2025-05-27 | 222.94 |
| 2025-05-26 | 221.35 |
| 2025-05-23 | 227.71 |
| 2025-05-22 | 222.94 |
| 2025-05-21 | 226.12 |
| 2025-05-20 | 226.12 |
| 2025-05-19 | 222.94 |
| 2025-05-16 | 222.94 |
| 2025-05-15 | 227.71 |
| 2025-05-14 | 227.71 |
| 2025-05-13 | 226.12 |
| 2025-05-12 | 214.99 |
| 2025-05-09 | 211.80 |
| 2025-05-08 | 210.21 |
| 2025-05-07 | 211.80 |
| 2025-05-06 | 216.58 |
| 2025-05-02 | 207.03 |
| 2025-04-30 | 210.21 |
| 2025-04-29 | 208.62 |
| 2025-04-28 | 211.80 |
| 2025-04-25 | 208.62 |
| 2025-04-24 | 208.62 |
| 2025-04-23 | 213.40 |
| 2025-04-22 | 211.80 |
| 2025-04-17 | 199.08 |
| 2025-04-16 | 192.71 |
| 2025-04-15 | 200.67 |
| 2025-04-14 | 200.67 |
| 2025-04-11 | 202.26 |
| 2025-04-10 | 199.08 |
| 2025-04-09 | 200.67 |
| 2025-04-08 | 202.26 |
| 2025-04-07 | 189.53 |
| 2025-04-03 | 222.94 |
| 2025-04-02 | 234.08 |
| 2025-04-01 | 232.49 |
| 2025-03-31 | 211.80 |
| 2025-03-28 | 224.53 |
| 2025-03-27 | 213.40 |
| 2025-03-26 | 194.31 |
| 2025-03-25 | 189.53 |
| 2025-03-24 | 191.12 |
| 2025-03-21 | 192.71 |
| 2025-03-20 | 200.67 |
| 2025-03-19 | 202.26 |
| 2025-03-18 | 195.90 |
| 2025-03-17 | 197.49 |
| 2025-03-14 | 189.53 |
| 2025-03-13 | 186.35 |
| 2025-03-12 | 192.71 |
| 2025-03-11 | 191.12 |
| 2025-03-10 | 189.53 |
| 2025-03-07 | 186.35 |
| 2025-03-06 | 187.94 |
| 2025-03-05 | 192.71 |
| 2025-03-04 | 176.81 |
| 2025-03-03 | 175.22 |
| 2025-02-28 | 176.81 |
| 2025-02-27 | 179.99 |
| 2025-02-26 | 172.03 |
| 2025-02-25 | 170.44 |
| 2025-02-24 | 173.62 |
| 2025-02-21 | 173.62 |
| 2025-02-20 | 175.22 |
| 2025-02-19 | 172.03 |
| 2025-02-18 | 172.03 |
| 2025-02-17 | 176.81 |
| 2025-02-14 | 176.81 |
| 2025-02-13 | 173.62 |
| 2025-02-12 | 172.03 |
| 2025-02-11 | 172.03 |
| 2025-02-10 | 167.26 |
| 2025-02-07 | 167.26 |
| 2025-02-06 | 168.85 |
| 2025-02-05 | 167.26 |
| 2025-02-04 | 162.49 |
| 2025-02-03 | 167.26 |
| 2025-01-28 | 168.85 |
| 2025-01-27 | 167.26 |
| 2025-01-24 | 168.85 |
| 2025-01-23 | 167.26 |
| 2025-01-22 | 175.22 |
| 2025-01-21 | 176.81 |
| 2025-01-20 | 181.58 |
| 2025-01-17 | 148.17 |
| 2025-01-16 | 140.22 |
| 2025-01-15 | 138.63 |
| 2025-01-14 | 140.22 |
| 2025-01-13 | 132.26 |
| 2025-01-10 | 132.26 |
| 2025-01-09 | 135.44 |
| 2025-01-08 | 130.67 |
| 2025-01-07 | 132.26 |
| 2025-01-06 | 137.04 |
| 2025-01-03 | 132.26 |
| 2025-01-02 | 133.85 |
| 2024-12-31 | 140.22 |
| 2024-12-30 | 140.22 |
| 2024-12-27 | 135.44 |
| 2024-12-24 | 133.85 |
| 2024-12-23 | 135.44 |
| 2024-12-20 | 130.67 |
| 2024-12-19 | 130.67 |
| 2024-12-18 | 133.85 |
| 2024-12-17 | 132.26 |
| 2024-12-16 | 132.26 |
| 2024-12-13 | 132.26 |
| 2024-12-12 | 133.85 |
| 2024-12-11 | 130.67 |
| 2024-12-10 | 132.26 |
| 2024-12-09 | 135.44 |
| 2024-12-06 | 127.49 |
| 2024-12-05 | 127.49 |
| 2024-12-04 | 132.26 |
| 2024-12-03 | 129.08 |
| 2024-12-02 | 127.49 |
| 2024-11-29 | 125.90 |
| 2024-11-28 | 125.90 |
| 2024-11-27 | 127.49 |
| 2024-11-26 | 125.90 |
| 2024-11-25 | 130.67 |
| 2024-11-22 | 125.90 |
| 2024-11-21 | 130.67 |
| 2024-11-20 | 130.67 |
| 2024-11-19 | 132.26 |
| 2024-11-18 | 129.08 |
| 2024-11-15 | 133.85 |
| 2024-11-14 | 129.08 |
| 2024-11-13 | 133.85 |
| 2024-11-12 | 130.67 |
| 2024-11-11 | 137.04 |
| 2024-11-08 | 141.81 |
| 2024-11-07 | 143.40 |
| 2024-11-06 | 140.22 |
| 2024-11-05 | 143.40 |
| 2024-11-04 | 137.04 |
| 2024-11-01 | 140.22 |
| 2024-10-31 | 137.04 |
| 2024-10-30 | 140.22 |
| 2024-10-29 | 141.81 |
| 2024-10-28 | 146.58 |
| 2024-10-25 | 146.58 |
| 2024-10-24 | 146.58 |
| 2024-10-23 | 152.94 |
| 2024-10-22 | 152.94 |
| 2024-10-21 | 149.76 |
| 2024-10-18 | 154.53 |
| 2024-10-17 | 144.99 |
| 2024-10-16 | 154.53 |
| 2024-10-15 | 151.35 |
| 2024-10-14 | 157.72 |
| 2024-10-10 | 159.31 |
| 2024-10-09 | 154.53 |
| 2024-10-08 | 154.53 |
| 2024-10-07 | 178.40 |
| 2024-10-04 | 167.26 |
| 2024-10-03 | 162.49 |
| 2024-10-02 | 168.85 |
| 2024-09-30 | 164.08 |
| 2024-09-27 | 146.58 |
| 2024-09-26 | 141.81 |
| 2024-09-25 | 137.04 |
| 2024-09-24 | 138.63 |
| 2024-09-23 | 129.08 |
| 2024-09-20 | 121.13 |
| 2024-09-19 | 122.72 |
| 2024-09-17 | 119.54 |
| 2024-09-16 | 117.95 |
| 2024-09-13 | 119.54 |
| 2024-09-12 | 117.95 |
| 2024-09-11 | 116.35 |
| 2024-09-10 | 116.35 |
| 2024-09-09 | 119.54 |
| 2024-09-05 | 125.90 |
| 2024-09-04 | 127.49 |
| 2024-09-03 | 129.08 |
| 2024-09-02 | 130.67 |
| 2024-08-30 | 125.90 |
| 2024-08-29 | 127.49 |
| 2024-08-28 | 121.13 |
| 2024-08-27 | 129.08 |
| 2024-08-26 | 129.08 |
| 2024-08-23 | 122.72 |
| 2024-08-22 | 127.49 |
| 2024-08-21 | 130.67 |
| 2024-08-20 | 124.31 |
| 2024-08-19 | 125.90 |
| 2024-08-16 | 122.72 |
| 2024-08-15 | 119.54 |
| 2024-08-14 | 119.54 |
| 2024-08-13 | 127.49 |
| 2024-08-12 | 127.49 |
| 2024-08-09 | 127.49 |
| 2024-08-08 | 127.49 |
| 2024-08-07 | 132.26 |
| 2024-08-06 | 130.67 |
| 2024-08-05 | 129.08 |
| 2024-08-02 | 138.63 |
| 2024-08-01 | 144.99 |
| 2024-07-31 | 144.99 |
| 2024-07-30 | 140.22 |
| 2024-07-29 | 141.81 |
| 2024-07-26 | 148.17 |
| 2024-07-25 | 135.44 |
| 2024-07-24 | 133.85 |
| 2024-07-23 | 132.26 |
| 2024-07-22 | 133.85 |
| 2024-07-19 | 130.67 |
| 2024-07-18 | 132.26 |
| 2024-07-17 | 130.67 |
| 2024-07-16 | 129.08 |
| 2024-07-15 | 129.08 |
| 2024-07-12 | 121.13 |
| 2024-07-11 | 121.13 |
| 2024-07-10 | 116.35 |
| 2024-07-09 | 119.54 |
| 2024-07-08 | 117.95 |
| 2024-07-05 | 121.13 |
| 2024-07-04 | 124.31 |
| 2024-07-03 | 125.90 |
| 2024-07-02 | 129.08 |
| 2024-06-28 | 132.26 |
| 2024-06-27 | 132.26 |
| 2024-06-26 | 135.44 |
| 2024-06-25 | 140.22 |
| 2024-06-24 | 138.63 |
| 2024-06-21 | 144.99 |
| 2024-06-20 | 151.35 |
| 2024-06-19 | 151.35 |
| 2024-06-18 | 154.53 |
| 2024-06-17 | 149.76 |
| 2024-06-14 | 148.17 |
| 2024-06-13 | 151.35 |
| 2024-06-12 | 148.17 |
| 2024-06-11 | 148.17 |
| 2024-06-07 | 159.31 |
| 2024-06-06 | 151.35 |
| 2024-06-05 | 141.81 |
| 2024-06-04 | 149.76 |
| 2024-06-03 | 138.63 |
| 2024-05-31 | 130.67 |
| 2024-05-30 | 130.67 |
| 2024-05-29 | 132.26 |
| 2024-05-28 | 138.30 |
| 2024-05-27 | 138.30 |
| 2024-05-24 | 136.79 |
| 2024-05-23 | 138.30 |
| 2024-05-22 | 145.84 |
| 2024-05-21 | 145.84 |
| 2024-05-20 | 151.87 |
| 2024-05-17 | 145.84 |
| 2024-05-16 | 148.85 |
| 2024-05-14 | 154.89 |
| 2024-05-13 | 157.90 |
| 2024-05-10 | 133.77 |
| 2024-05-09 | 126.23 |
| 2024-05-08 | 120.20 |
| 2024-05-07 | 124.72 |
| 2024-05-06 | 123.21 |
| 2024-05-03 | 123.21 |
| 2024-05-02 | 121.71 |
| 2024-04-30 | 117.18 |
| 2024-04-29 | 117.18 |
| 2024-04-26 | 120.20 |
| 2024-04-25 | 117.18 |
| 2024-04-24 | 118.69 |
| 2024-04-23 | 114.16 |
| 2024-04-22 | 118.69 |
| 2024-04-19 | 126.23 |
| 2024-04-18 | 127.74 |
| 2024-04-17 | 132.26 |
| 2024-04-16 | 121.71 |
| 2024-04-15 | 127.74 |
| 2024-04-12 | 130.75 |
| 2024-04-11 | 132.26 |
| 2024-04-10 | 114.16 |
| 2024-04-09 | 106.62 |
| 2024-04-08 | 106.62 |
| 2024-04-05 | 103.61 |
| 2024-04-03 | 102.10 |
| 2024-04-02 | 90.03 |
| 2024-03-28 | 115.67 |
| 2024-03-27 | 118.69 |
| 2024-03-26 | 114.16 |
| 2024-03-25 | 111.15 |
| 2024-03-22 | 112.66 |
| 2024-03-21 | 117.18 |
| 2024-03-20 | 111.15 |
| 2024-03-19 | 112.66 |
| 2024-03-18 | 109.64 |
| 2024-03-15 | 105.12 |
| 2024-03-14 | 105.12 |
| 2024-03-13 | 102.10 |
| 2024-03-12 | 100.59 |
| 2024-03-11 | 99.08 |
| 2024-03-08 | 99.08 |
| 2024-03-07 | 96.07 |
| 2024-03-06 | 94.56 |
| 2024-03-05 | 96.07 |
| 2024-03-04 | 97.57 |
| 2024-03-01 | 99.08 |
| 2024-02-29 | 99.08 |
| 2024-02-28 | 99.08 |
| 2024-02-27 | 100.59 |
| 2024-02-26 | 105.12 |
| 2024-02-23 | 102.10 |
| 2024-02-22 | 105.12 |
| 2024-02-21 | 102.10 |
| 2024-02-20 | 97.57 |
| 2024-02-19 | 93.05 |
| 2024-02-16 | 96.07 |
| 2024-02-15 | 93.05 |
| 2024-02-14 | 94.56 |
| 2024-02-09 | 93.05 |
| 2024-02-08 | 96.07 |
| 2024-02-07 | 96.07 |
| 2024-02-06 | 94.56 |
| 2024-02-05 | 88.52 |
| 2024-02-02 | 90.03 |
| 2024-02-01 | 90.03 |
| 2024-01-31 | 90.03 |
| 2024-01-30 | 85.51 |
| 2024-01-29 | 91.54 |
| 2024-01-26 | 87.02 |
| 2024-01-25 | 88.52 |
| 2024-01-24 | 88.52 |
| 2024-01-23 | 77.97 |
| 2024-01-22 | 74.95 |
| 2024-01-19 | 82.49 |
| 2024-01-18 | 80.98 |
| 2024-01-17 | 80.98 |
| 2024-01-16 | 84.00 |
| 2024-01-15 | 87.02 |
| 2024-01-12 | 84.00 |
| 2024-01-11 | 85.51 |
| 2024-01-10 | 84.00 |
| 2024-01-09 | 85.51 |
| 2024-01-08 | 84.00 |
| 2024-01-05 | 90.03 |
| 2024-01-04 | 87.02 |
| 2024-01-03 | 82.49 |
| 2024-01-02 | 82.49 |
| 2023-12-29 | 84.00 |
| 2023-12-28 | 82.49 |
| 2023-12-27 | 80.98 |
| 2023-12-22 | 77.97 |
| 2023-12-21 | 79.48 |
| 2023-12-20 | 74.95 |
| 2023-12-19 | 76.46 |
| 2023-12-18 | 77.97 |
| 2023-12-15 | 73.44 |
| 2023-12-14 | 73.44 |
| 2023-12-13 | 73.44 |
| 2023-12-12 | 74.95 |
| 2023-12-11 | 76.46 |
| 2023-12-08 | 73.44 |
| 2023-12-07 | 73.44 |
| 2023-12-06 | 73.44 |
| 2023-12-05 | 73.44 |
| 2023-12-04 | 76.46 |
| 2023-12-01 | 79.48 |
| 2023-11-30 | 79.48 |
| 2023-11-29 | 82.49 |
| 2023-11-28 | 85.51 |
| 2023-11-27 | 84.00 |
| 2023-11-24 | 82.49 |
| 2023-11-23 | 85.51 |
| 2023-11-22 | 85.51 |
| 2023-11-21 | 87.02 |
| 2023-11-20 | 79.48 |
| 2023-11-17 | 80.98 |
| 2023-11-16 | 79.48 |
| 2023-11-15 | 80.98 |
| 2023-11-14 | 80.98 |
| 2023-11-13 | 80.98 |
| 2023-11-10 | 80.98 |
| 2023-11-09 | 80.98 |
| 2023-11-08 | 84.00 |
| 2023-11-07 | 80.98 |
| 2023-11-06 | 85.51 |
| 2023-11-03 | 87.02 |
| 2023-11-02 | 82.49 |
| 2023-11-01 | 84.00 |
| 2023-10-31 | 82.49 |
| 2023-10-30 | 87.02 |
| 2023-10-27 | 87.02 |
| 2023-10-26 | 82.49 |
| 2023-10-25 | 88.52 |
| 2023-10-24 | 93.05 |
| 2023-10-20 | 97.57 |
| 2023-10-19 | 97.57 |
| 2023-10-18 | 100.59 |
| 2023-10-17 | 105.12 |
| 2023-10-16 | 106.62 |
| 2023-10-13 | 109.64 |
| 2023-10-12 | 111.15 |
| 2023-10-11 | 108.13 |
| 2023-10-10 | 111.15 |
| 2023-10-09 | 108.13 |
| 2023-10-06 | 99.08 |
| 2023-10-05 | 102.10 |
| 2023-10-04 | 102.10 |
| 2023-10-03 | 99.08 |
| 2023-09-29 | 106.62 |
| 2023-09-28 | 106.62 |
| 2023-09-27 | 108.13 |
| 2023-09-26 | 108.13 |
| 2023-09-25 | 109.64 |
| 2023-09-22 | 108.13 |
| 2023-09-21 | 111.15 |
| 2023-09-20 | 109.64 |
| 2023-09-19 | 112.66 |
| 2023-09-18 | 112.66 |
| 2023-09-15 | 108.13 |
| 2023-09-14 | 109.64 |
| 2023-09-13 | 108.13 |
| 2023-09-12 | 111.15 |
| 2023-09-11 | 111.15 |
| 2023-09-07 | 111.15 |
| 2023-09-06 | 112.66 |
| 2023-09-05 | 111.15 |
| 2023-09-04 | 112.66 |
| 2023-08-31 | 111.15 |
| 2023-08-30 | 109.64 |
| 2023-08-29 | 115.67 |
| 2023-08-28 | 111.15 |
| 2023-08-25 | 111.15 |
| 2023-08-24 | 111.15 |
| 2023-08-23 | 112.66 |
| 2023-08-22 | 111.15 |
| 2023-08-21 | 106.62 |
| 2023-08-18 | 109.64 |
| 2023-08-17 | 108.13 |
| 2023-08-16 | 111.15 |
| 2023-08-15 | 111.15 |
| 2023-08-14 | 111.15 |
| 2023-08-11 | 112.66 |
| 2023-08-10 | 109.64 |
| 2023-08-09 | 111.15 |
| 2023-08-08 | 112.66 |
| 2023-08-07 | 111.15 |
| 2023-08-04 | 114.16 |
| 2023-08-03 | 111.15 |
| 2023-08-02 | 112.66 |
| 2023-08-01 | 112.66 |
| 2023-07-31 | 109.64 |
| 2023-07-28 | 111.15 |
| 2023-07-27 | 106.62 |
| 2023-07-26 | 105.12 |
| 2023-07-25 | 106.62 |
| 2023-07-24 | 99.08 |
| 2023-07-21 | 105.12 |
| 2023-07-20 | 105.12 |
| 2023-07-19 | 111.15 |
| 2023-07-18 | 96.07 |
| 2023-07-14 | 93.05 |
| 2023-07-13 | 96.07 |
| 2023-07-12 | 93.05 |
| 2023-07-11 | 96.07 |
| 2023-07-10 | 91.54 |
| 2023-07-07 | 93.05 |
| 2023-07-06 | 94.56 |
| 2023-07-05 | 94.56 |
| 2023-07-04 | 99.08 |
| 2023-07-03 | 97.57 |
| 2023-06-30 | 94.56 |
| 2023-06-29 | 91.54 |
| 2023-06-28 | 94.56 |
| 2023-06-27 | 93.05 |
| 2023-06-26 | 87.02 |
| 2023-06-23 | 85.51 |
| 2023-06-21 | 93.05 |
| 2023-06-20 | 93.05 |
| 2023-06-19 | 96.07 |
| 2023-06-16 | 94.56 |
| 2023-06-15 | 94.56 |
| 2023-06-14 | 87.02 |
| 2023-06-13 | 90.03 |
| 2023-06-12 | 82.49 |
| 2023-06-09 | 82.49 |
| 2023-06-08 | 84.00 |
| 2023-06-07 | 80.98 |
| 2023-06-06 | 77.97 |
| 2023-06-05 | 82.49 |
| 2023-06-02 | 77.97 |
| 2023-06-01 | 68.92 |
| 2023-05-31 | 73.44 |
| 2023-05-30 | 77.97 |
| 2023-05-29 | 84.00 |
| 2023-05-25 | 84.00 |
| 2023-05-24 | 88.18 |
| 2023-05-23 | 95.15 |
| 2023-05-22 | 95.15 |
| 2023-05-19 | 96.55 |
| 2023-05-18 | 93.76 |
| 2023-05-17 | 96.55 |
| 2023-05-16 | 90.97 |
| 2023-05-15 | 92.36 |
| 2023-05-12 | 96.55 |
| 2023-05-11 | 102.12 |
| 2023-05-10 | 96.55 |
| 2023-05-09 | 100.73 |
| 2023-05-08 | 100.73 |
| 2023-05-05 | 100.73 |
| 2023-05-04 | 99.33 |
| 2023-05-03 | 93.76 |
| 2023-05-02 | 93.76 |
| 2023-04-28 | 93.76 |
| 2023-04-27 | 88.18 |
| 2023-04-26 | 92.36 |
| 2023-04-25 | 84.00 |
| 2023-04-24 | 88.18 |
| 2023-04-21 | 92.36 |
| 2023-04-20 | 95.15 |
| 2023-04-19 | 92.36 |
| 2023-04-18 | 97.94 |
| 2023-04-17 | 93.76 |
| 2023-04-14 | 95.15 |
| 2023-04-13 | 93.76 |
| 2023-04-12 | 96.55 |
| 2023-04-11 | 95.15 |
| 2023-04-06 | 93.76 |
| 2023-04-04 | 97.94 |
| 2023-04-03 | 102.12 |
| 2023-03-31 | 96.55 |
| 2023-03-30 | 97.94 |
| 2023-03-29 | 88.18 |
| 2023-03-28 | 84.00 |
| 2023-03-27 | 82.61 |
| 2023-03-24 | 88.18 |
| 2023-03-23 | 90.97 |
| 2023-03-22 | 89.58 |
| 2023-03-21 | 90.97 |
| 2023-03-20 | 92.36 |
| 2023-03-17 | 90.97 |
| 2023-03-16 | 89.58 |
| 2023-03-15 | 100.73 |
| 2023-03-14 | 96.55 |
| 2023-03-13 | 96.55 |
| 2023-03-10 | 95.15 |
| 2023-03-09 | 96.55 |
| 2023-03-08 | 97.94 |
| 2023-03-07 | 103.52 |
| 2023-03-06 | 109.09 |
| 2023-03-03 | 113.27 |
| 2023-03-02 | 104.91 |
| 2023-03-01 | 109.09 |
| 2023-02-28 | 97.94 |
| 2023-02-27 | 100.73 |
| 2023-02-24 | 107.70 |
| 2023-02-23 | 123.03 |
| 2023-02-22 | 128.61 |
| 2023-02-21 | 127.21 |
| 2023-02-20 | 128.61 |
| 2023-02-17 | 117.45 |
| 2023-02-16 | 116.06 |
| 2023-02-15 | 114.67 |
| 2023-02-14 | 117.45 |
| 2023-02-13 | 116.06 |
| 2023-02-10 | 106.30 |
| 2023-02-09 | 104.91 |
| 2023-02-08 | 109.09 |
| 2023-02-07 | 110.49 |
| 2023-02-06 | 109.09 |
| 2023-02-03 | 113.27 |
| 2023-02-02 | 121.64 |
| 2023-02-01 | 125.82 |
| 2023-01-31 | 123.03 |
| 2023-01-30 | 120.24 |
| 2023-01-27 | 131.39 |
| 2023-01-26 | 130.00 |
| 2023-01-20 | 125.82 |
| 2023-01-19 | 117.45 |
| 2023-01-18 | 117.45 |
| 2023-01-17 | 113.27 |
| 2023-01-16 | 107.70 |
| 2023-01-13 | 109.09 |
| 2023-01-12 | 104.91 |
| 2023-01-11 | 106.30 |
| 2023-01-10 | 103.52 |
| 2023-01-09 | 106.30 |
| 2023-01-06 | 97.94 |
| 2023-01-05 | 100.73 |
| 2023-01-04 | 97.94 |
| 2023-01-03 | 95.15 |
| 2022-12-30 | 90.97 |
| 2022-12-29 | 86.79 |
| 2022-12-28 | 89.58 |
| 2022-12-23 | 85.39 |
| 2022-12-22 | 86.79 |
| 2022-12-21 | 86.79 |
| 2022-12-20 | 85.39 |
| 2022-12-19 | 90.97 |
| 2022-12-16 | 89.58 |
| 2022-12-15 | 95.15 |
| 2022-12-14 | 97.94 |
| 2022-12-13 | 103.52 |
| 2022-12-12 | 106.30 |
| 2022-12-09 | 109.09 |
| 2022-12-08 | 107.70 |
| 2022-12-07 | 96.55 |
| 2022-12-06 | 93.76 |
| 2022-12-05 | 96.55 |
| 2022-12-02 | 92.36 |
| 2022-12-01 | 89.58 |
| 2022-11-30 | 93.76 |
| 2022-11-29 | 88.18 |
| 2022-11-28 | 89.58 |
| 2022-11-25 | 92.36 |
| 2022-11-24 | 93.76 |
| 2022-11-23 | 88.18 |
| 2022-11-22 | 78.42 |
| 2022-11-21 | 74.24 |
| 2022-11-18 | 74.24 |
| 2022-11-17 | 75.64 |
| 2022-11-16 | 81.21 |
| 2022-11-15 | 89.58 |
| 2022-11-14 | 78.42 |
| 2022-11-11 | 68.67 |
| 2022-11-10 | 57.52 |
| 2022-11-09 | 64.49 |
| 2022-11-08 | 65.88 |
| 2022-11-07 | 68.67 |
| 2022-11-04 | 58.91 |
| 2022-11-03 | 54.73 |
| 2022-11-02 | 53.33 |
| 2022-11-01 | 51.94 |
| 2022-10-31 | 50.55 |
| 2022-10-28 | 54.73 |
| 2022-10-27 | 60.30 |
| 2022-10-26 | 57.52 |
| 2022-10-25 | 51.94 |
| 2022-10-24 | 51.94 |
| 2022-10-21 | 57.52 |
| 2022-10-20 | 51.94 |
| 2022-10-19 | 50.55 |
| 2022-10-18 | 51.94 |
| 2022-10-17 | 49.15 |
| 2022-10-14 | 50.55 |
| 2022-10-13 | 51.94 |
| 2022-10-12 | 56.12 |
| 2022-10-11 | 53.33 |
| 2022-10-10 | 51.94 |
| 2022-10-07 | 54.73 |
| 2022-10-06 | 64.49 |
| 2022-10-05 | 64.49 |
| 2022-10-03 | 58.91 |
| 2022-09-30 | 60.30 |
| 2022-09-29 | 47.76 |
| 2022-09-28 | 53.33 |
| 2022-09-27 | 57.52 |
| 2022-09-26 | 53.33 |
| 2022-09-23 | 61.70 |
| 2022-09-22 | 65.88 |
| 2022-09-21 | 70.06 |
| 2022-09-20 | 72.85 |
| 2022-09-19 | 71.45 |
| 2022-09-16 | 78.42 |
| 2022-09-15 | 77.03 |
| 2022-09-14 | 71.45 |
| 2022-09-13 | 75.64 |
| 2022-09-09 | 79.82 |
| 2022-09-08 | 75.64 |
| 2022-09-07 | 81.21 |
| 2022-09-06 | 77.03 |
| 2022-09-05 | 75.64 |
| 2022-09-02 | 79.82 |
| 2022-09-01 | 81.21 |
| 2022-08-31 | 85.39 |
| 2022-08-30 | 78.42 |
| 2022-08-29 | 89.58 |
| 2022-08-26 | 95.15 |
| 2022-08-25 | 88.18 |
| 2022-08-24 | 93.76 |
| 2022-08-23 | 95.15 |
| 2022-08-22 | 99.33 |
| 2022-08-19 | 102.12 |
| 2022-08-18 | 102.12 |
| 2022-08-17 | 103.52 |
| 2022-08-16 | 102.12 |
| 2022-08-15 | 99.33 |
| 2022-08-12 | 104.91 |
| 2022-08-11 | 103.52 |
| 2022-08-10 | 102.12 |
| 2022-08-09 | 107.70 |
| 2022-08-08 | 103.52 |
| 2022-08-05 | 102.12 |
| 2022-08-04 | 103.52 |
| 2022-08-03 | 106.30 |
| 2022-08-02 | 104.91 |
| 2022-08-01 | 111.88 |
| 2022-07-29 | 117.45 |
| 2022-07-28 | 121.64 |
| 2022-07-27 | 118.85 |
| 2022-07-26 | 116.06 |
| 2022-07-25 | 117.45 |
| 2022-07-22 | 120.24 |
| 2022-07-21 | 123.03 |
| 2022-07-20 | 123.03 |
| 2022-07-19 | 113.27 |
| 2022-07-18 | 118.85 |
| 2022-07-15 | 149.52 |
| 2022-07-14 | 157.88 |
| 2022-07-13 | 160.67 |
| 2022-07-12 | 163.46 |
| 2022-07-11 | 162.06 |
| 2022-07-08 | 163.46 |
| 2022-07-07 | 160.67 |
| 2022-07-06 | 163.46 |
| 2022-07-05 | 164.85 |
| 2022-07-04 | 167.64 |
| 2022-06-30 | 164.85 |
| 2022-06-29 | 166.24 |
| 2022-06-28 | 170.42 |
| 2022-06-27 | 169.03 |
| 2022-06-24 | 166.24 |
| 2022-06-23 | 166.24 |
| 2022-06-22 | 166.24 |
| 2022-06-21 | 174.61 |
| 2022-06-20 | 167.64 |
| 2022-06-17 | 167.64 |
| 2022-06-16 | 167.64 |
| 2022-06-15 | 171.82 |
| 2022-06-14 | 173.21 |
| 2022-06-13 | 177.39 |
| 2022-06-10 | 177.39 |
| 2022-06-09 | 180.18 |
| 2022-06-08 | 178.79 |
| 2022-06-07 | 178.79 |
| 2022-06-06 | 180.18 |
| 2022-06-02 | 181.58 |
| 2022-06-01 | 184.36 |
| 2022-05-31 | 185.76 |
| 2022-05-30 | 181.58 |
| 2022-05-27 | 181.58 |
| 2022-05-26 | 180.32 |
| 2022-05-25 | 177.81 |
| 2022-05-24 | 175.29 |
| 2022-05-23 | 176.55 |
| 2022-05-20 | 175.29 |
| 2022-05-19 | 170.26 |
| 2022-05-18 | 167.75 |
| 2022-05-17 | 169.01 |
| 2022-05-16 | 169.01 |
| 2022-05-13 | 169.01 |
| 2022-05-12 | 167.75 |
| 2022-05-11 | 170.26 |
| 2022-05-10 | 176.55 |
| 2022-05-06 | 172.78 |
| 2022-05-05 | 174.03 |
| 2022-05-04 | 174.03 |
| 2022-05-03 | 174.03 |
| 2022-04-29 | 174.03 |
| 2022-04-28 | 170.26 |
| 2022-04-27 | 166.49 |
| 2022-04-26 | 166.49 |
| 2022-04-25 | 167.75 |
| 2022-04-22 | 176.55 |
| 2022-04-21 | 169.01 |
| 2022-04-20 | 171.52 |
| 2022-04-19 | 174.03 |
| 2022-04-14 | 177.81 |
| 2022-04-13 | 170.26 |
| 2022-04-12 | 169.01 |
| 2022-04-11 | 171.52 |
| 2022-04-08 | 180.32 |
| 2022-04-07 | 170.26 |
| 2022-04-06 | 171.52 |
| 2022-04-04 | 174.03 |
| 2022-04-01 | 169.01 |
| 2022-03-31 | 169.01 |
| 2022-03-30 | 171.52 |
| 2022-03-29 | 162.72 |
| 2022-03-28 | 162.72 |
| 2022-03-25 | 170.26 |
| 2022-03-24 | 169.01 |
| 2022-03-23 | 170.26 |
| 2022-03-22 | 165.23 |
| 2022-03-21 | 165.23 |
| 2022-03-18 | 163.98 |
| 2022-03-17 | 174.03 |
| 2022-03-16 | 153.92 |
| 2022-03-15 | 148.89 |
| 2022-03-14 | 161.46 |
| 2022-03-11 | 152.66 |
| 2022-03-10 | 152.66 |
| 2022-03-09 | 148.89 |
| 2022-03-08 | 147.64 |
| 2022-03-07 | 147.64 |
| 2022-03-04 | 156.44 |
| 2022-03-03 | 161.46 |
| 2022-03-02 | 160.21 |
| 2022-03-01 | 163.98 |
| 2022-02-28 | 161.46 |
| 2022-02-25 | 162.72 |
| 2022-02-24 | 163.98 |
| 2022-02-23 | 169.01 |
| 2022-02-22 | 167.75 |
| 2022-02-21 | 166.49 |
| 2022-02-18 | 169.01 |
| 2022-02-17 | 165.23 |
| 2022-02-16 | 163.98 |
| 2022-02-15 | 162.72 |
| 2022-02-14 | 163.98 |
| 2022-02-11 | 167.75 |
| 2022-02-10 | 170.26 |
| 2022-02-09 | 167.75 |
| 2022-02-08 | 167.75 |
| 2022-02-07 | 201.69 |
| 2022-02-04 | 191.63 |
| 2022-01-31 | 185.35 |
| 2022-01-28 | 185.35 |
| 2022-01-27 | 189.12 |
| 2022-01-26 | 191.63 |
| 2022-01-25 | 189.12 |
| 2022-01-24 | 196.66 |
| 2022-01-21 | 200.43 |
| 2022-01-20 | 197.92 |
| 2022-01-19 | 195.40 |
| 2022-01-18 | 196.66 |
| 2022-01-17 | 189.12 |
| 2022-01-14 | 191.63 |
| 2022-01-13 | 192.89 |
| 2022-01-12 | 196.66 |
| 2022-01-11 | 187.86 |
| 2022-01-10 | 190.38 |
| 2022-01-07 | 197.92 |
| 2022-01-06 | 192.89 |
| 2022-01-05 | 185.35 |
| 2022-01-04 | 180.32 |
| 2022-01-03 | 175.29 |
| 2021-12-31 | 175.29 |
| 2021-12-30 | 175.29 |
| 2021-12-29 | 174.03 |
| 2021-12-28 | 174.03 |
| 2021-12-24 | 172.78 |
| 2021-12-23 | 171.52 |
| 2021-12-22 | 170.26 |
| 2021-12-21 | 169.01 |
| 2021-12-20 | 166.49 |
| 2021-12-17 | 166.49 |
| 2021-12-16 | 169.01 |
| 2021-12-15 | 162.72 |
| 2021-12-14 | 163.98 |
| 2021-12-13 | 172.78 |
| 2021-12-10 | 165.23 |
| 2021-12-09 | 171.52 |
| 2021-12-08 | 166.49 |
| 2021-12-07 | 163.98 |
| 2021-12-06 | 162.72 |
| 2021-12-03 | 167.75 |
| 2021-12-02 | 161.46 |
| 2021-12-01 | 156.44 |
| 2021-11-30 | 152.66 |
| 2021-11-29 | 161.46 |
| 2021-11-26 | 165.23 |
| 2021-11-25 | 167.75 |
| 2021-11-24 | 174.03 |
| 2021-11-23 | 174.03 |
| 2021-11-22 | 174.03 |
| 2021-11-19 | 172.78 |
| 2021-11-18 | 171.52 |
| 2021-11-17 | 174.03 |
| 2021-11-16 | 177.81 |
| 2021-11-15 | 172.78 |
| 2021-11-12 | 176.55 |
| 2021-11-11 | 181.58 |
| 2021-11-10 | 176.55 |
| 2021-11-09 | 171.52 |
| 2021-11-08 | 172.78 |
| 2021-11-05 | 171.52 |
| 2021-11-04 | 175.29 |
| 2021-11-03 | 176.55 |
| 2021-11-02 | 180.32 |
| 2021-11-01 | 186.60 |
| 2021-10-29 | 186.60 |
| 2021-10-28 | 186.60 |
| 2021-10-27 | 190.38 |
| 2021-10-26 | 194.15 |
| 2021-10-25 | 196.66 |
| 2021-10-22 | 200.43 |
| 2021-10-21 | 194.15 |
| 2021-10-20 | 192.89 |
| 2021-10-19 | 195.40 |
| 2021-10-18 | 194.15 |
| 2021-10-15 | 187.86 |
| 2021-10-12 | 190.38 |
| 2021-10-11 | 192.89 |
| 2021-10-08 | 195.40 |
| 2021-10-07 | 197.92 |
| 2021-10-06 | 194.15 |
| 2021-10-05 | 192.89 |
| 2021-10-04 | 195.40 |
| 2021-09-30 | 195.40 |
| 2021-09-29 | 196.66 |
| 2021-09-28 | 197.92 |
| 2021-09-27 | 196.66 |
| 2021-09-24 | 200.43 |
| 2021-09-23 | 209.23 |
| 2021-09-21 | 206.72 |
| 2021-09-20 | 205.46 |
| 2021-09-17 | 209.23 |
| 2021-09-16 | 218.03 |
| 2021-09-15 | 224.32 |
| 2021-09-14 | 220.54 |
| 2021-09-13 | 219.29 |
| 2021-09-10 | 218.03 |
| 2021-09-09 | 218.03 |
| 2021-09-08 | 214.26 |
| 2021-09-07 | 223.06 |
| 2021-09-06 | 228.09 |
| 2021-09-03 | 224.32 |
| 2021-09-02 | 226.83 |
| 2021-09-01 | 214.26 |
| 2021-08-31 | 206.72 |
| 2021-08-30 | 202.95 |
| 2021-08-27 | 205.46 |
| 2021-08-26 | 213.00 |
| 2021-08-25 | 220.54 |
| 2021-08-24 | 213.00 |
| 2021-08-23 | 214.26 |
| 2021-08-20 | 207.97 |
| 2021-08-19 | 218.03 |
| 2021-08-18 | 224.32 |
| 2021-08-17 | 216.77 |
| 2021-08-16 | 226.83 |
| 2021-08-13 | 229.34 |
| 2021-08-12 | 229.34 |
| 2021-08-11 | 234.37 |
| 2021-08-10 | 234.37 |
| 2021-08-09 | 236.89 |
| 2021-08-06 | 231.86 |
| 2021-08-05 | 230.60 |
| 2021-08-04 | 235.63 |
| 2021-08-03 | 236.89 |
| 2021-08-02 | 223.06 |
| 2021-07-30 | 204.20 |
| 2021-07-29 | 201.69 |
| 2021-07-28 | 196.66 |
| 2021-07-27 | 189.12 |
| 2021-07-26 | 192.89 |
| 2021-07-23 | 195.40 |
| 2021-07-22 | 201.69 |
| 2021-07-21 | 195.40 |
| 2021-07-20 | 195.40 |
| 2021-07-19 | 190.38 |
| 2021-07-16 | 195.40 |
| 2021-07-15 | 196.66 |
| 2021-07-14 | 196.66 |
| 2021-07-13 | 206.72 |
| 2021-07-12 | 200.43 |
| 2021-07-09 | 205.46 |
| 2021-07-08 | 204.20 |
| 2021-07-07 | 210.49 |
| 2021-07-06 | 205.46 |
| 2021-07-05 | 200.43 |
| 2021-07-02 | 207.97 |
| 2021-06-30 | 215.52 |
| 2021-06-29 | 210.49 |
| 2021-06-28 | 218.03 |
| 2021-06-25 | 221.80 |
| 2021-06-24 | 219.29 |
| 2021-06-23 | 221.80 |
| 2021-06-22 | 213.00 |
| 2021-06-21 | 221.80 |
| 2021-06-18 | 220.54 |
| 2021-06-17 | 220.54 |
| 2021-06-16 | 226.83 |
| 2021-06-15 | 231.86 |
| 2021-06-11 | 239.40 |
| 2021-06-10 | 240.66 |
| 2021-06-09 | 241.91 |
| 2021-06-08 | 251.97 |
| 2021-06-07 | 244.43 |
| 2021-06-04 | 248.20 |
| 2021-06-03 | 249.46 |
| 2021-06-02 | 255.74 |
| 2021-06-01 | 239.40 |
| 2021-05-31 | 240.66 |
| 2021-05-28 | 254.48 |
| 2021-05-27 | 273.34 |
| 2021-05-26 | 274.47 |
| 2021-05-25 | 264.29 |
| 2021-05-24 | 257.50 |
| 2021-05-21 | 256.37 |
| 2021-05-20 | 258.63 |
| 2021-05-18 | 256.37 |
| 2021-05-17 | 255.24 |
| 2021-05-14 | 254.11 |
| 2021-05-13 | 262.03 |
| 2021-05-12 | 269.95 |
| 2021-05-11 | 274.47 |
| 2021-05-10 | 291.44 |
| 2021-05-07 | 289.18 |
| 2021-05-06 | 272.21 |
| 2021-05-05 | 274.47 |
| 2021-05-04 | 273.34 |
| 2021-05-03 | 271.08 |
| 2021-04-30 | 273.34 |
| 2021-04-29 | 271.08 |
| 2021-04-28 | 271.08 |
| 2021-04-27 | 275.60 |
| 2021-04-26 | 276.73 |
| 2021-04-23 | 269.95 |
| 2021-04-22 | 271.08 |
| 2021-04-21 | 275.60 |
| 2021-04-20 | 276.73 |
| 2021-04-19 | 280.13 |
| 2021-04-16 | 265.42 |
| 2021-04-15 | 267.68 |
| 2021-04-14 | 265.42 |
| 2021-04-13 | 262.03 |
| 2021-04-12 | 269.95 |
| 2021-04-09 | 273.34 |
| 2021-04-08 | 271.08 |
| 2021-04-07 | 268.81 |
| 2021-04-01 | 273.34 |
| 2021-03-31 | 273.34 |
| 2021-03-30 | 273.34 |
| 2021-03-29 | 282.39 |
| 2021-03-26 | 262.03 |
| 2021-03-25 | 205.46 |
| 2021-03-24 | 203.20 |
| 2021-03-23 | 216.77 |
| 2021-03-22 | 226.96 |
| 2021-03-19 | 213.38 |
| 2021-03-18 | 221.30 |
| 2021-03-17 | 224.69 |
| 2021-03-16 | 225.82 |
| 2021-03-15 | 216.77 |
| 2021-03-12 | 220.17 |
| 2021-03-11 | 220.17 |
| 2021-03-10 | 207.72 |
| 2021-03-09 | 205.46 |
| 2021-03-08 | 207.72 |
| 2021-03-05 | 236.01 |
| 2021-03-04 | 229.22 |
| 2021-03-03 | 234.87 |
| 2021-03-02 | 232.61 |
| 2021-03-01 | 232.61 |
| 2021-02-26 | 224.69 |
| 2021-02-25 | 233.74 |
| 2021-02-24 | 226.96 |
| 2021-02-23 | 238.27 |
| 2021-02-22 | 234.87 |
| 2021-02-19 | 238.27 |
| 2021-02-18 | 236.01 |
| 2021-02-17 | 241.66 |
| 2021-02-16 | 242.79 |
| 2021-02-11 | 243.93 |
| 2021-02-10 | 236.01 |
| 2021-02-09 | 222.43 |
| 2021-02-08 | 212.25 |
| 2021-02-05 | 207.72 |
| 2021-02-04 | 216.77 |
| 2021-02-03 | 206.59 |
| 2021-02-02 | 197.54 |
| 2021-02-01 | 194.15 |
| 2021-01-29 | 191.88 |
| 2021-01-28 | 191.88 |
| 2021-01-27 | 191.88 |
| 2021-01-26 | 190.75 |
| 2021-01-25 | 204.33 |
| 2021-01-22 | 204.33 |
| 2021-01-21 | 213.38 |
| 2021-01-20 | 204.33 |
| 2021-01-19 | 204.33 |
| 2021-01-18 | 204.33 |
| 2021-01-15 | 198.67 |
| 2021-01-14 | 204.33 |
| 2021-01-13 | 209.99 |
| 2021-01-12 | 207.72 |
| 2021-01-11 | 200.93 |
| 2021-01-08 | 204.33 |
| 2021-01-07 | 187.36 |
| 2021-01-06 | 194.15 |
| 2021-01-05 | 172.65 |
| 2021-01-04 | 171.52 |
| 2020-12-31 | 171.52 |
| 2020-12-30 | 173.78 |
| 2020-12-29 | 165.86 |
| 2020-12-28 | 161.34 |
| 2020-12-24 | 159.08 |
| 2020-12-23 | 157.94 |
| 2020-12-22 | 157.94 |
| 2020-12-21 | 163.60 |
| 2020-12-18 | 166.99 |
| 2020-12-17 | 164.73 |
| 2020-12-16 | 166.99 |
| 2020-12-15 | 165.86 |
| 2020-12-14 | 170.39 |
| 2020-12-11 | 165.86 |
| 2020-12-10 | 162.47 |
| 2020-12-09 | 164.73 |
| 2020-12-08 | 165.86 |
| 2020-12-07 | 168.13 |
| 2020-12-04 | 174.91 |
| 2020-12-03 | 173.78 |
| 2020-12-02 | 169.26 |
| 2020-12-01 | 174.91 |
| 2020-11-30 | 153.42 |
| 2020-11-27 | 161.34 |
| 2020-11-26 | 166.99 |
| 2020-11-25 | 155.68 |
| 2020-11-24 | 165.86 |
| 2020-11-23 | 170.39 |
| 2020-11-20 | 169.26 |
| 2020-11-19 | 151.16 |
| 2020-11-18 | 148.89 |
| 2020-11-17 | 145.50 |
| 2020-11-16 | 145.50 |
| 2020-11-13 | 143.24 |
| 2020-11-12 | 150.02 |
| 2020-11-11 | 154.55 |
| 2020-11-10 | 145.50 |
| 2020-11-09 | 145.50 |
| 2020-11-06 | 143.24 |
| 2020-11-05 | 144.37 |
| 2020-11-04 | 138.71 |
| 2020-11-03 | 143.24 |
| 2020-11-02 | 136.45 |
| 2020-10-30 | 133.05 |
| 2020-10-29 | 138.71 |
| 2020-10-28 | 140.97 |
| 2020-10-27 | 140.97 |
| 2020-10-23 | 144.37 |
| 2020-10-22 | 142.11 |
| 2020-10-21 | 145.50 |
| 2020-10-20 | 150.02 |
| 2020-10-19 | 153.42 |
| 2020-10-16 | 151.16 |
| 2020-10-15 | 146.63 |
| 2020-10-14 | 151.16 |
| 2020-10-12 | 146.63 |
| 2020-10-09 | 140.97 |
| 2020-10-08 | 147.76 |
| 2020-10-07 | 137.58 |
| 2020-10-06 | 138.71 |
| 2020-10-05 | 127.40 |
| 2020-09-30 | 131.92 |
| 2020-09-29 | 130.79 |
| 2020-09-28 | 128.53 |
| 2020-09-25 | 126.27 |
| 2020-09-24 | 124.00 |
| 2020-09-23 | 131.92 |
| 2020-09-22 | 136.45 |
| 2020-09-21 | 138.71 |
| 2020-09-18 | 139.84 |
| 2020-09-17 | 142.11 |
| 2020-09-16 | 142.11 |
| 2020-09-15 | 145.50 |
| 2020-09-14 | 143.24 |
| 2020-09-11 | 142.11 |
| 2020-09-10 | 144.37 |
| 2020-09-09 | 150.02 |
| 2020-09-08 | 148.89 |
| 2020-09-07 | 148.89 |
| 2020-09-04 | 152.29 |
| 2020-09-03 | 153.42 |
| 2020-09-02 | 150.02 |
| 2020-09-01 | 148.89 |
| 2020-08-31 | 151.16 |
| 2020-08-28 | 154.55 |
| 2020-08-27 | 168.13 |
| 2020-08-26 | 195.28 |
| 2020-08-25 | 194.15 |
| 2020-08-24 | 194.15 |
| 2020-08-21 | 189.62 |
| 2020-08-20 | 174.91 |
| 2020-08-19 | 180.57 |
| 2020-08-18 | 183.96 |
| 2020-08-17 | 186.23 |
| 2020-08-14 | 180.57 |
| 2020-08-13 | 177.18 |
| 2020-08-12 | 177.18 |
| 2020-08-11 | 177.18 |
| 2020-08-10 | 180.57 |
| 2020-08-07 | 179.44 |
| 2020-08-06 | 183.96 |
| 2020-08-05 | 185.10 |
| 2020-08-04 | 189.62 |
| 2020-08-03 | 186.23 |
| 2020-07-31 | 188.49 |
| 2020-07-30 | 195.28 |
| 2020-07-29 | 194.15 |
| 2020-07-28 | 188.49 |
| 2020-07-27 | 188.49 |
| 2020-07-24 | 189.62 |
| 2020-07-23 | 203.20 |
| 2020-07-22 | 199.80 |
| 2020-07-21 | 204.33 |
| 2020-07-20 | 225.82 |
| 2020-07-17 | 198.67 |
| 2020-07-16 | 196.41 |
| 2020-07-15 | 216.77 |
| 2020-07-14 | 208.85 |
| 2020-07-13 | 217.90 |
| 2020-07-10 | 206.59 |
| 2020-07-09 | 215.64 |
| 2020-07-08 | 216.77 |
| 2020-07-07 | 200.93 |
| 2020-07-06 | 197.54 |
| 2020-07-03 | 178.31 |
| 2020-07-02 | 180.57 |
| 2020-06-30 | 165.86 |
| 2020-06-29 | 156.81 |
| 2020-06-26 | 163.60 |
| 2020-06-24 | 166.99 |
| 2020-06-23 | 170.39 |
| 2020-06-22 | 164.73 |
| 2020-06-19 | 176.05 |
| 2020-06-18 | 179.44 |
| 2020-06-17 | 171.52 |
| 2020-06-16 | 165.86 |
| 2020-06-15 | 165.86 |
| 2020-06-12 | 168.13 |
| 2020-06-11 | 174.91 |
| 2020-06-10 | 178.31 |
| 2020-06-09 | 174.91 |
| 2020-06-08 | 174.91 |
| 2020-06-05 | 171.52 |
| 2020-06-04 | 180.57 |
| 2020-06-03 | 179.44 |
| 2020-06-02 | 177.18 |
| 2020-06-01 | 173.78 |
| 2020-05-29 | 166.99 |
| 2020-05-28 | 168.02 |
| 2020-05-27 | 169.04 |
| 2020-05-26 | 164.95 |
| 2020-05-25 | 169.04 |
| 2020-05-22 | 160.86 |
| 2020-05-21 | 177.22 |
| 2020-05-20 | 195.64 |
| 2020-05-19 | 188.48 |
| 2020-05-18 | 183.36 |
| 2020-05-15 | 184.39 |
| 2020-05-14 | 185.41 |
| 2020-05-13 | 180.29 |
| 2020-05-12 | 177.22 |
| 2020-05-11 | 172.11 |
| 2020-05-08 | 166.99 |
| 2020-05-07 | 168.02 |
| 2020-05-06 | 163.93 |
| 2020-05-05 | 157.79 |
| 2020-05-04 | 157.79 |
| 2020-04-29 | 168.02 |
| 2020-04-28 | 168.02 |
| 2020-04-27 | 168.02 |
| 2020-04-24 | 165.97 |
| 2020-04-23 | 169.04 |
| 2020-04-22 | 176.20 |
| 2020-04-21 | 172.11 |
| 2020-04-20 | 176.20 |
| 2020-04-17 | 174.16 |
| 2020-04-16 | 163.93 |
| 2020-04-15 | 158.81 |
| 2020-04-14 | 156.76 |
| 2020-04-09 | 138.35 |
| 2020-04-08 | 136.31 |
| 2020-04-07 | 134.26 |
| 2020-04-06 | 140.40 |
| 2020-04-03 | 138.35 |
| 2020-04-02 | 132.21 |
| 2020-04-01 | 130.17 |
| 2020-03-31 | 137.33 |
| 2020-03-30 | 131.19 |
| 2020-03-27 | 133.24 |
| 2020-03-26 | 120.96 |
| 2020-03-25 | 118.92 |
| 2020-03-24 | 107.66 |
| 2020-03-23 | 101.52 |
| 2020-03-20 | 107.66 |
| 2020-03-19 | 104.59 |
| 2020-03-18 | 103.57 |
| 2020-03-17 | 106.64 |
| 2020-03-16 | 109.71 |
| 2020-03-13 | 111.75 |
| 2020-03-12 | 111.75 |
| 2020-03-11 | 117.89 |
| 2020-03-10 | 121.98 |
| 2020-03-09 | 119.94 |
| 2020-03-06 | 134.26 |
| 2020-03-05 | 137.33 |
| 2020-03-04 | 130.17 |
| 2020-03-03 | 126.08 |
| 2020-03-02 | 128.12 |
| 2020-02-28 | 121.98 |
| 2020-02-27 | 128.12 |
| 2020-02-26 | 118.92 |
| 2020-02-25 | 120.96 |
| 2020-02-24 | 123.01 |
| 2020-02-21 | 129.14 |
| 2020-02-20 | 130.17 |
| 2020-02-19 | 129.14 |
| 2020-02-18 | 126.08 |
| 2020-02-17 | 129.14 |
| 2020-02-14 | 128.12 |
| 2020-02-13 | 127.10 |
| 2020-02-12 | 125.05 |
| 2020-02-11 | 123.01 |
| 2020-02-10 | 114.82 |
| 2020-02-07 | 117.89 |
| 2020-02-06 | 118.92 |
| 2020-02-05 | 115.85 |
| 2020-02-04 | 111.75 |
| 2020-02-03 | 106.64 |
| 2020-01-31 | 110.73 |
| 2020-01-30 | 107.66 |
| 2020-01-29 | 114.82 |
| 2020-01-24 | 126.08 |
| 2020-01-23 | 128.12 |
| 2020-01-22 | 133.24 |
| 2020-01-21 | 133.24 |
| 2020-01-20 | 147.56 |
| 2020-01-17 | 143.47 |
| 2020-01-16 | 141.42 |
| 2020-01-15 | 135.28 |
| 2020-01-14 | 140.40 |
| 2020-01-13 | 141.42 |
| 2020-01-10 | 139.37 |
| 2020-01-09 | 135.28 |
| 2020-01-08 | 131.19 |
| 2020-01-07 | 138.35 |
| 2020-01-06 | 140.40 |
| 2020-01-03 | 145.51 |
| 2020-01-02 | 148.58 |
| 2019-12-31 | 139.37 |
| 2019-12-30 | 139.37 |
| 2019-12-27 | 142.44 |
| 2019-12-24 | 138.35 |
| 2019-12-23 | 138.35 |
| 2019-12-20 | 137.33 |
| 2019-12-19 | 137.33 |
| 2019-12-18 | 139.37 |
| 2019-12-17 | 142.44 |
| 2019-12-16 | 137.33 |
| 2019-12-13 | 138.35 |
| 2019-12-12 | 133.24 |
| 2019-12-11 | 132.21 |
| 2019-12-10 | 129.14 |
| 2019-12-09 | 134.26 |
| 2019-12-06 | 131.19 |
| 2019-12-05 | 130.17 |
| 2019-12-04 | 131.19 |
| 2019-12-03 | 134.26 |
| 2019-12-02 | 132.21 |
| 2019-11-29 | 128.12 |
| 2019-11-28 | 130.17 |
| 2019-11-27 | 136.31 |
| 2019-11-26 | 139.37 |
| 2019-11-25 | 138.35 |
| 2019-11-22 | 130.17 |
| 2019-11-21 | 129.14 |
| 2019-11-20 | 132.21 |
| 2019-11-19 | 133.24 |
| 2019-11-18 | 132.21 |
| 2019-11-15 | 132.21 |
| 2019-11-14 | 132.21 |
| 2019-11-13 | 135.28 |
| 2019-11-12 | 136.31 |
| 2019-11-11 | 133.24 |
| 2019-11-08 | 143.47 |
| 2019-11-07 | 139.37 |
| 2019-11-06 | 137.33 |
| 2019-11-05 | 133.24 |
| 2019-11-04 | 129.14 |
| 2019-11-01 | 129.14 |
| 2019-10-31 | 123.01 |
| 2019-10-30 | 137.33 |
| 2019-10-29 | 137.33 |
| 2019-10-28 | 134.26 |
| 2019-10-25 | 134.26 |
| 2019-10-24 | 138.35 |
| 2019-10-23 | 132.21 |
| 2019-10-22 | 135.28 |
| 2019-10-21 | 130.17 |
| 2019-10-18 | 126.08 |
| 2019-10-17 | 126.08 |
| 2019-10-16 | 125.05 |
| 2019-10-15 | 126.08 |
| 2019-10-14 | 128.12 |
| 2019-10-11 | 128.12 |
| 2019-10-10 | 121.98 |
| 2019-10-09 | 119.94 |
| 2019-10-08 | 120.96 |
| 2019-10-04 | 113.80 |
| 2019-10-03 | 109.71 |
| 2019-10-02 | 110.73 |
| 2019-09-30 | 106.64 |
| 2019-09-27 | 106.64 |
| 2019-09-26 | 105.62 |
| 2019-09-25 | 107.66 |
| 2019-09-24 | 107.66 |
| 2019-09-23 | 108.69 |
| 2019-09-20 | 106.64 |
| 2019-09-19 | 106.64 |
| 2019-09-18 | 106.64 |
| 2019-09-17 | 106.64 |
| 2019-09-16 | 109.71 |
| 2019-09-13 | 111.75 |
| 2019-09-12 | 109.71 |
| 2019-09-11 | 108.69 |
| 2019-09-10 | 108.69 |
| 2019-09-09 | 113.80 |
| 2019-09-06 | 105.62 |
| 2019-09-05 | 97.43 |
| 2019-09-04 | 89.25 |
| 2019-09-03 | 83.11 |
| 2019-09-02 | 85.16 |
| 2019-08-30 | 91.30 |
| 2019-08-29 | 93.34 |
| 2019-08-28 | 90.27 |
| 2019-08-27 | 94.36 |
| 2019-08-26 | 94.36 |
| 2019-08-23 | 95.39 |
| 2019-08-22 | 93.34 |
| 2019-08-21 | 92.32 |
| 2019-08-20 | 92.32 |
| 2019-08-19 | 93.34 |
| 2019-08-16 | 84.13 |
| 2019-08-15 | 85.16 |
| 2019-08-14 | 85.16 |
| 2019-08-13 | 83.11 |
| 2019-08-12 | 90.27 |
| 2019-08-09 | 91.30 |
| 2019-08-08 | 94.36 |
| 2019-08-07 | 92.32 |
| 2019-08-06 | 94.36 |
| 2019-08-05 | 94.36 |
| 2019-08-02 | 102.55 |
| 2019-08-01 | 106.64 |
| 2019-07-31 | 110.73 |
| 2019-07-30 | 110.73 |
| 2019-07-29 | 112.78 |
| 2019-07-26 | 113.80 |
| 2019-07-25 | 110.73 |
| 2019-07-24 | 115.85 |
| 2019-07-23 | 113.80 |
| 2019-07-22 | 113.80 |
| 2019-07-19 | 116.87 |
| 2019-07-18 | 112.78 |
| 2019-07-17 | 113.80 |
| 2019-07-16 | 110.73 |
| 2019-07-15 | 106.64 |
| 2019-07-12 | 103.57 |
| 2019-07-11 | 103.57 |
| 2019-07-10 | 104.59 |
| 2019-07-09 | 101.52 |
| 2019-07-08 | 105.62 |
| 2019-07-05 | 109.71 |
| 2019-07-04 | 110.73 |
| 2019-07-03 | 110.73 |
| 2019-07-02 | 113.80 |
| 2019-06-28 | 112.78 |
| 2019-06-27 | 118.92 |
| 2019-06-26 | 114.82 |
| 2019-06-25 | 111.75 |
| 2019-06-24 | 116.87 |
| 2019-06-21 | 119.94 |
| 2019-06-20 | 114.82 |
| 2019-06-19 | 108.69 |
| 2019-06-18 | 97.43 |
| 2019-06-17 | 102.55 |
| 2019-06-14 | 102.55 |
| 2019-06-13 | 108.69 |
| 2019-06-12 | 115.85 |
| 2019-06-11 | 121.98 |
| 2019-06-10 | 109.71 |
| 2019-06-06 | 107.66 |
| 2019-06-05 | 106.64 |
| 2019-06-04 | 109.71 |
| 2019-06-03 | 112.78 |
| 2019-05-31 | 112.78 |
| 2019-05-30 | 106.64 |
| 2019-05-29 | 123.01 |
| 2019-05-28 | 120.20 |
| 2019-05-27 | 116.45 |
| 2019-05-24 | 119.26 |
| 2019-05-23 | 113.64 |
| 2019-05-22 | 119.26 |
| 2019-05-21 | 117.39 |
| 2019-05-20 | 115.51 |
| 2019-05-17 | 115.51 |
| 2019-05-16 | 122.07 |
| 2019-05-15 | 122.07 |
| 2019-05-14 | 118.32 |
| 2019-05-10 | 129.57 |
| 2019-05-09 | 120.20 |
| 2019-05-08 | 131.44 |
| 2019-05-07 | 138.94 |
| 2019-05-06 | 136.13 |
| 2019-05-03 | 145.50 |
| 2019-05-02 | 149.24 |
| 2019-04-30 | 149.24 |
| 2019-04-29 | 152.05 |
| 2019-04-26 | 152.05 |
| 2019-04-25 | 147.37 |
| 2019-04-24 | 154.87 |
| 2019-04-23 | 148.31 |
| 2019-04-18 | 166.11 |
| 2019-04-17 | 168.92 |
| 2019-04-16 | 172.67 |
| 2019-04-15 | 169.86 |
| 2019-04-12 | 167.05 |
| 2019-04-11 | 167.05 |
| 2019-04-10 | 179.23 |
| 2019-04-09 | 158.61 |
| 2019-04-08 | 157.68 |
| 2019-04-04 | 155.80 |
| 2019-04-03 | 154.87 |
| 2019-04-02 | 151.12 |
| 2019-04-01 | 144.56 |
| 2019-03-29 | 138.00 |
| 2019-03-28 | 138.94 |
| 2019-03-27 | 146.43 |
| 2019-03-26 | 128.63 |
| 2019-03-25 | 133.31 |
| 2019-03-22 | 138.00 |
| 2019-03-21 | 141.75 |
| 2019-03-20 | 146.43 |
| 2019-03-19 | 149.24 |
| 2019-03-18 | 152.05 |
| 2019-03-15 | 134.25 |
| 2019-03-14 | 135.19 |
| 2019-03-13 | 139.87 |
| 2019-03-12 | 144.56 |
| 2019-03-11 | 138.00 |
| 2019-03-08 | 135.19 |
| 2019-03-07 | 150.18 |
| 2019-03-06 | 153.93 |
| 2019-03-05 | 156.74 |
| 2019-03-04 | 156.74 |
| 2019-03-01 | 153.93 |
| 2019-02-28 | 146.43 |
| 2019-02-27 | 154.87 |
| 2019-02-26 | 167.05 |
| 2019-02-25 | 160.49 |
| 2019-02-22 | 148.31 |
| 2019-02-21 | 149.24 |
| 2019-02-20 | 146.43 |
| 2019-02-19 | 136.13 |
| 2019-02-18 | 139.87 |
| 2019-02-15 | 138.00 |
| 2019-02-14 | 144.56 |
| 2019-02-13 | 146.43 |
| 2019-02-12 | 143.62 |
| 2019-02-11 | 141.75 |
| 2019-02-08 | 148.31 |
| 2019-02-04 | 158.61 |
| 2019-02-01 | 150.18 |
| 2019-01-31 | 146.43 |
| 2019-01-30 | 138.94 |
| 2019-01-29 | 141.75 |
| 2019-01-28 | 144.56 |
| 2019-01-25 | 140.81 |
| 2019-01-24 | 139.87 |
| 2019-01-23 | 127.69 |
| 2019-01-22 | 119.26 |
| 2019-01-21 | 127.69 |
| 2019-01-18 | 117.39 |
| 2019-01-17 | 110.83 |
| 2019-01-16 | 107.08 |
| 2019-01-15 | 106.14 |
| 2019-01-14 | 89.27 |
| 2019-01-11 | 91.15 |
| 2019-01-10 | 93.96 |
| 2019-01-09 | 88.34 |
| 2019-01-08 | 81.78 |
| 2019-01-07 | 83.65 |
| 2019-01-04 | 78.03 |
| 2019-01-03 | 75.22 |
| 2019-01-02 | 85.53 |
| 2018-12-31 | 90.21 |
| 2018-12-28 | 85.53 |
| 2018-12-27 | 85.53 |
| 2018-12-24 | 82.72 |
| 2018-12-21 | 85.53 |
| 2018-12-20 | 89.27 |
| 2018-12-19 | 95.83 |
| 2018-12-18 | 98.64 |
| 2018-12-17 | 93.02 |
| 2018-12-14 | 86.46 |
| 2018-12-13 | 91.15 |
| 2018-12-12 | 83.65 |
| 2018-12-11 | 82.72 |
| 2018-12-10 | 80.84 |
| 2018-12-07 | 87.40 |
| 2018-12-06 | 93.02 |
| 2018-12-05 | 100.52 |
| 2018-12-04 | 103.33 |
| 2018-12-03 | 106.14 |
| 2018-11-30 | 90.21 |
| 2018-11-29 | 94.90 |
| 2018-11-28 | 90.21 |
| 2018-11-27 | 91.15 |
| 2018-11-26 | 93.02 |
| 2018-11-23 | 101.46 |
| 2018-11-22 | 105.20 |
| 2018-11-21 | 105.20 |
| 2018-11-20 | 106.14 |
| 2018-11-19 | 115.51 |
| 2018-11-16 | 103.33 |
| 2018-11-15 | 104.27 |
| 2018-11-14 | 95.83 |
| 2018-11-13 | 93.96 |
| 2018-11-12 | 91.15 |
| 2018-11-09 | 93.96 |
| 2018-11-08 | 84.59 |
| 2018-11-07 | 87.40 |
| 2018-11-06 | 83.65 |
| 2018-11-05 | 79.90 |
| 2018-11-02 | 82.72 |
| 2018-11-01 | 67.72 |
| 2018-10-31 | 64.91 |
| 2018-10-30 | 57.42 |
| 2018-10-29 | 62.10 |
| 2018-10-26 | 68.66 |
| 2018-10-25 | 69.60 |
| 2018-10-24 | 73.35 |
| 2018-10-23 | 77.09 |
| 2018-10-22 | 93.02 |
| 2018-10-19 | 79.90 |
| 2018-10-18 | 81.78 |
| 2018-10-16 | 90.21 |
| 2018-10-15 | 93.02 |
| 2018-10-12 | 97.71 |
| 2018-10-11 | 97.71 |
| 2018-10-10 | 122.07 |
| 2018-10-09 | 126.76 |
| 2018-10-08 | 120.20 |
| 2018-10-05 | 129.57 |
| 2018-10-04 | 136.13 |
| 2018-10-03 | 140.81 |
| 2018-10-02 | 143.62 |
| 2018-09-28 | 137.06 |
| 2018-09-27 | 128.63 |
| 2018-09-26 | 138.94 |
| 2018-09-24 | 146.43 |
| 2018-09-21 | 151.12 |
| 2018-09-20 | 138.00 |
| 2018-09-19 | 138.94 |
| 2018-09-18 | 135.19 |
| 2018-09-17 | 117.39 |
| 2018-09-14 | 129.57 |
| 2018-09-13 | 124.88 |
| 2018-09-12 | 121.13 |
| 2018-09-11 | 126.76 |
| 2018-09-10 | 131.44 |
| 2018-09-07 | 127.69 |
| 2018-09-06 | 136.13 |
| 2018-09-05 | 143.62 |
| 2018-09-04 | 152.99 |
| 2018-09-03 | 156.74 |
| 2018-08-31 | 152.99 |
| 2018-08-30 | 159.55 |
| 2018-08-29 | 173.61 |
| 2018-08-28 | 223.27 |
| 2018-08-27 | 219.52 |
| 2018-08-24 | 211.09 |
| 2018-08-23 | 216.71 |
| 2018-08-22 | 223.27 |
| 2018-08-21 | 231.70 |
| 2018-08-20 | 220.46 |
| 2018-08-17 | 212.96 |
| 2018-08-16 | 217.64 |
| 2018-08-15 | 218.58 |
| 2018-08-14 | 223.27 |
| 2018-08-13 | 220.46 |
| 2018-08-10 | 229.83 |
| 2018-08-09 | 229.83 |
| 2018-08-08 | 227.95 |
| 2018-08-07 | 224.20 |
| 2018-08-06 | 205.46 |
| 2018-08-03 | 210.15 |
| 2018-08-02 | 232.64 |
| 2018-08-01 | 248.57 |
| 2018-07-31 | 237.32 |
| 2018-07-30 | 237.32 |
| 2018-07-27 | 239.20 |
| 2018-07-26 | 240.13 |
| 2018-07-25 | 242.94 |
| 2018-07-24 | 242.94 |
| 2018-07-23 | 224.20 |
| 2018-07-20 | 215.77 |
| 2018-07-19 | 209.21 |
| 2018-07-18 | 226.08 |
| 2018-07-17 | 222.33 |
| 2018-07-16 | 219.52 |
| 2018-07-13 | 222.33 |
| 2018-07-12 | 223.27 |
| 2018-07-11 | 211.09 |
| 2018-07-10 | 208.27 |
| 2018-07-09 | 218.58 |
| 2018-07-06 | 187.66 |
| 2018-07-05 | 190.47 |
| 2018-07-04 | 193.28 |
| 2018-07-03 | 218.58 |
| 2018-06-29 | 238.26 |
| 2018-06-28 | 235.45 |
| 2018-06-27 | 257.00 |
| 2018-06-26 | 256.06 |
| 2018-06-25 | 272.93 |
| 2018-06-22 | 284.17 |
| 2018-06-21 | 280.42 |
| 2018-06-20 | 273.86 |
| 2018-06-19 | 281.36 |
| 2018-06-15 | 300.10 |
| 2018-06-14 | 274.80 |
| 2018-06-13 | 286.98 |
| 2018-06-12 | 296.35 |
| 2018-06-11 | 276.68 |
| 2018-06-08 | 277.61 |
| 2018-06-07 | 280.42 |
| 2018-06-06 | 274.80 |
| 2018-06-05 | 275.74 |
| 2018-06-04 | 280.42 |
| 2018-06-01 | 264.49 |
| 2018-05-31 | 268.24 |
| 2018-05-30 | 271.05 |
| 2018-05-29 | 275.56 |
| 2018-05-28 | 275.56 |
| 2018-05-25 | 280.06 |
| 2018-05-24 | 276.46 |
| 2018-05-23 | 261.15 |
| 2018-05-21 | 273.76 |
| 2018-05-18 | 285.46 |
| 2018-05-17 | 242.23 |
| 2018-05-16 | 235.93 |
| 2018-05-15 | 241.33 |
| 2018-05-14 | 240.43 |
| 2018-05-11 | 237.73 |
| 2018-05-10 | 232.33 |
| 2018-05-09 | 236.83 |
| 2018-05-08 | 231.43 |
| 2018-05-07 | 226.02 |
| 2018-05-04 | 226.02 |
| 2018-05-03 | 234.13 |
| 2018-05-02 | 233.23 |
| 2018-04-30 | 224.22 |
| 2018-04-27 | 232.33 |
| 2018-04-26 | 225.12 |
| 2018-04-25 | 227.82 |
| 2018-04-24 | 235.93 |
| 2018-04-23 | 226.92 |
| 2018-04-20 | 226.02 |
| 2018-04-19 | 232.33 |
| 2018-04-18 | 234.13 |
| 2018-04-17 | 230.53 |
| 2018-04-16 | 232.33 |
| 2018-04-13 | 245.84 |
| 2018-04-12 | 233.23 |
| 2018-04-11 | 241.33 |
| 2018-04-10 | 240.43 |
| 2018-04-09 | 240.43 |
| 2018-04-06 | 239.53 |
| 2018-04-04 | 223.32 |
| 2018-04-03 | 224.22 |
| 2018-03-29 | 200.81 |
| 2018-03-28 | 193.60 |
| 2018-03-27 | 183.69 |
| 2018-03-26 | 179.19 |
| 2018-03-23 | 180.99 |
| 2018-03-22 | 193.60 |
| 2018-03-21 | 199.91 |
| 2018-03-20 | 204.41 |
| 2018-03-19 | 208.91 |
| 2018-03-16 | 213.41 |
| 2018-03-15 | 198.10 |
| 2018-03-14 | 201.71 |
| 2018-03-13 | 206.21 |
| 2018-03-12 | 204.41 |
| 2018-03-09 | 193.60 |
| 2018-03-08 | 190.00 |
| 2018-03-07 | 185.50 |
| 2018-03-06 | 199.00 |
| 2018-03-05 | 182.79 |
| 2018-03-02 | 190.00 |
| 2018-03-01 | 197.20 |
| 2018-02-28 | 194.50 |
| 2018-02-27 | 186.40 |
| 2018-02-26 | 182.79 |
| 2018-02-23 | 189.10 |
| 2018-02-22 | 191.80 |
| 2018-02-21 | 206.21 |
| 2018-02-20 | 210.71 |
| 2018-02-15 | 212.51 |
| 2018-02-14 | 199.00 |
| 2018-02-13 | 195.40 |
| 2018-02-12 | 191.80 |
| 2018-02-09 | 180.09 |
| 2018-02-08 | 194.50 |
| 2018-02-07 | 198.10 |
| 2018-02-06 | 191.80 |
| 2018-02-05 | 212.51 |
| 2018-02-02 | 216.12 |
| 2018-02-01 | 208.91 |
| 2018-01-31 | 215.22 |
| 2018-01-30 | 219.72 |
| 2018-01-29 | 233.23 |
| 2018-01-26 | 232.33 |
| 2018-01-25 | 233.23 |
| 2018-01-24 | 237.73 |
| 2018-01-23 | 238.63 |
| 2018-01-22 | 237.73 |
| 2018-01-19 | 233.23 |
| 2018-01-18 | 230.53 |
| 2018-01-17 | 224.22 |
| 2018-01-16 | 222.42 |
| 2018-01-15 | 212.51 |
| 2018-01-12 | 240.43 |
| 2018-01-11 | 244.94 |
| 2018-01-10 | 240.43 |
| 2018-01-09 | 244.04 |
| 2018-01-08 | 239.53 |
| 2018-01-05 | 212.51 |
| 2018-01-04 | 218.82 |
| 2018-01-03 | 209.81 |
| 2018-01-02 | 217.92 |
| 2017-12-29 | 208.91 |
| 2017-12-28 | 208.91 |
| 2017-12-27 | 213.41 |
| 2017-12-22 | 198.10 |
| 2017-12-21 | 204.41 |
| 2017-12-20 | 186.40 |
| 2017-12-19 | 175.59 |
| 2017-12-18 | 166.58 |
| 2017-12-15 | 167.48 |
| 2017-12-14 | 168.38 |
| 2017-12-13 | 153.97 |
| 2017-12-12 | 160.28 |
| 2017-12-11 | 164.78 |
| 2017-12-08 | 160.28 |
| 2017-12-07 | 160.28 |
| 2017-12-06 | 150.37 |
| 2017-12-05 | 142.27 |
| 2017-12-04 | 149.47 |
| 2017-12-01 | 147.67 |
| 2017-11-30 | 149.47 |
| 2017-11-29 | 150.37 |
| 2017-11-28 | 156.68 |
| 2017-11-27 | 156.68 |
| 2017-11-24 | 164.78 |
| 2017-11-23 | 165.68 |
| 2017-11-22 | 171.09 |
| 2017-11-21 | 153.07 |
| 2017-11-20 | 159.38 |
| 2017-11-17 | 162.08 |
| 2017-11-16 | 180.09 |
| 2017-11-15 | 190.00 |
| 2017-11-14 | 201.71 |
| 2017-11-13 | 204.41 |
| 2017-11-10 | 199.91 |
| 2017-11-09 | 201.71 |
| 2017-11-08 | 202.61 |
| 2017-11-07 | 201.71 |
| 2017-11-06 | 199.00 |
| 2017-11-03 | 212.51 |
| 2017-11-02 | 220.62 |
| 2017-11-01 | 223.32 |
| 2017-10-31 | 215.22 |
| 2017-10-30 | 206.21 |
| 2017-10-27 | 214.31 |
| 2017-10-26 | 230.53 |
| 2017-10-25 | 242.23 |
| 2017-10-24 | 228.72 |
| 2017-10-23 | 231.43 |
| 2017-10-20 | 226.92 |
| 2017-10-19 | 218.82 |
| 2017-10-18 | 226.92 |
| 2017-10-17 | 221.52 |
| 2017-10-16 | 224.22 |
| 2017-10-13 | 219.72 |
| 2017-10-12 | 219.72 |
| 2017-10-11 | 204.41 |
| 2017-10-10 | 196.30 |
| 2017-10-09 | 198.10 |
| 2017-10-06 | 199.91 |
| 2017-10-04 | 206.21 |
| 2017-10-03 | 195.40 |
| 2017-09-29 | 196.30 |
| 2017-09-28 | 185.50 |
| 2017-09-27 | 196.30 |
| 2017-09-26 | 186.40 |
| 2017-09-25 | 179.19 |
| 2017-09-22 | 209.81 |
| 2017-09-21 | 217.92 |
| 2017-09-20 | 213.41 |
| 2017-09-19 | 215.22 |
| 2017-09-18 | 214.31 |
| 2017-09-15 | 203.51 |
| 2017-09-14 | 204.41 |
| 2017-09-13 | 209.81 |
| 2017-09-12 | 215.22 |
| 2017-09-11 | 220.62 |
| 2017-09-08 | 203.51 |
| 2017-09-07 | 199.00 |
| 2017-09-06 | 188.20 |
| 2017-09-05 | 186.40 |
| 2017-09-04 | 170.18 |
| 2017-09-01 | 176.49 |
| 2017-08-31 | 180.09 |
| 2017-08-30 | 158.48 |
| 2017-08-29 | 128.76 |
| 2017-08-28 | 133.26 |
| 2017-08-25 | 126.96 |
| 2017-08-24 | 127.86 |
| 2017-08-22 | 126.05 |
| 2017-08-21 | 120.65 |
| 2017-08-18 | 120.65 |
| 2017-08-17 | 125.15 |
| 2017-08-16 | 124.25 |
| 2017-08-15 | 128.76 |
| 2017-08-14 | 123.35 |
| 2017-08-11 | 117.95 |
| 2017-08-10 | 129.66 |
| 2017-08-09 | 141.37 |
| 2017-08-08 | 140.46 |
| 2017-08-07 | 135.96 |
| 2017-08-04 | 136.86 |
| 2017-08-03 | 133.26 |
| 2017-08-02 | 134.16 |
| 2017-08-01 | 134.16 |
| 2017-07-31 | 129.66 |
| 2017-07-28 | 126.96 |
| 2017-07-27 | 121.55 |
| 2017-07-26 | 122.45 |
| 2017-07-25 | 126.96 |
| 2017-07-24 | 131.46 |
| 2017-07-21 | 135.06 |
| 2017-07-20 | 135.96 |
| 2017-07-19 | 140.46 |
| 2017-07-18 | 135.06 |
| 2017-07-17 | 139.56 |
| 2017-07-14 | 135.06 |
| 2017-07-13 | 123.35 |
| 2017-07-12 | 119.75 |
| 2017-07-11 | 115.25 |
| 2017-07-10 | 118.85 |
| 2017-07-07 | 119.75 |
| 2017-07-06 | 119.75 |
| 2017-07-05 | 121.55 |
| 2017-07-04 | 117.05 |
| 2017-07-03 | 123.35 |
| 2017-06-30 | 120.65 |
| 2017-06-29 | 121.55 |
| 2017-06-28 | 116.15 |
| 2017-06-27 | 117.95 |
| 2017-06-26 | 119.75 |
| 2017-06-23 | 115.25 |
| 2017-06-22 | 110.74 |
| 2017-06-21 | 107.14 |
| 2017-06-20 | 108.04 |
| 2017-06-19 | 111.64 |
| 2017-06-16 | 112.55 |
| 2017-06-15 | 114.35 |
| 2017-06-14 | 118.85 |
| 2017-06-13 | 109.84 |
| 2017-06-12 | 108.94 |
| 2017-06-09 | 113.45 |
| 2017-06-08 | 110.74 |
| 2017-06-07 | 109.84 |
| 2017-06-06 | 105.34 |
| 2017-06-05 | 103.54 |
| 2017-06-02 | 105.34 |
| 2017-06-01 | 94.53 |
| 2017-05-31 | 94.53 |
| 2017-05-29 | 91.65 |
| 2017-05-26 | 83.77 |
| 2017-05-25 | 85.53 |
| 2017-05-24 | 84.65 |
| 2017-05-23 | 82.90 |
| 2017-05-22 | 84.65 |
| 2017-05-19 | 84.65 |
| 2017-05-18 | 78.52 |
| 2017-05-17 | 82.90 |
| 2017-05-16 | 87.28 |
| 2017-05-15 | 86.40 |
| 2017-05-12 | 86.40 |
| 2017-05-11 | 91.65 |
| 2017-05-10 | 89.03 |
| 2017-05-09 | 90.78 |
| 2017-05-08 | 77.65 |
| 2017-05-05 | 82.90 |
| 2017-05-04 | 90.78 |
| 2017-05-02 | 90.78 |
| 2017-04-28 | 89.90 |
| 2017-04-27 | 89.03 |
| 2017-04-26 | 98.65 |
| 2017-04-25 | 94.28 |
| 2017-04-24 | 94.28 |
| 2017-04-21 | 92.53 |
| 2017-04-20 | 96.03 |
| 2017-04-19 | 86.40 |
| 2017-04-18 | 106.53 |
| 2017-04-13 | 113.53 |
| 2017-04-12 | 118.78 |
| 2017-04-11 | 112.65 |
| 2017-04-10 | 116.15 |
| 2017-04-07 | 116.15 |
| 2017-04-06 | 114.40 |
| 2017-04-05 | 123.16 |
| 2017-04-03 | 116.15 |
| 2017-03-31 | 105.65 |
| 2017-03-30 | 113.53 |
| 2017-03-29 | 114.40 |
| 2017-03-28 | 96.03 |
| 2017-03-27 | 92.53 |
| 2017-03-24 | 107.40 |
| 2017-03-23 | 110.03 |
| 2017-03-22 | 113.53 |
| 2017-03-21 | 120.53 |
| 2017-03-20 | 110.03 |
| 2017-03-17 | 113.53 |
| 2017-03-16 | 115.28 |
| 2017-03-15 | 118.78 |
| 2017-03-14 | 112.65 |
| 2017-03-13 | 108.28 |
| 2017-03-10 | 106.53 |
| 2017-03-09 | 105.65 |
| 2017-03-08 | 110.90 |
| 2017-03-07 | 106.53 |
| 2017-03-06 | 89.90 |
| 2017-03-03 | 83.77 |
| 2017-03-02 | 85.53 |
| 2017-03-01 | 86.40 |
| 2017-02-28 | 83.77 |
| 2017-02-27 | 87.28 |
| 2017-02-24 | 85.53 |
| 2017-02-23 | 93.40 |
| 2017-02-22 | 93.40 |
| 2017-02-21 | 87.28 |
| 2017-02-20 | 92.53 |
| 2017-02-17 | 91.65 |
| 2017-02-16 | 91.65 |
| 2017-02-15 | 85.53 |
| 2017-02-14 | 92.53 |
| 2017-02-13 | 94.28 |
| 2017-02-10 | 89.03 |
| 2017-02-09 | 83.77 |
| 2017-02-08 | 83.77 |
| 2017-02-07 | 85.53 |
| 2017-02-06 | 82.90 |
| 2017-02-03 | 82.90 |
| 2017-02-02 | 83.77 |
| 2017-02-01 | 78.52 |
| 2017-01-27 | 79.40 |
| 2017-01-26 | 73.27 |
| 2017-01-25 | 69.77 |
| 2017-01-24 | 69.77 |
| 2017-01-23 | 69.77 |
| 2017-01-20 | 67.15 |
| 2017-01-19 | 66.27 |
| 2017-01-18 | 65.40 |
| 2017-01-17 | 65.40 |
| 2017-01-16 | 61.02 |
| 2017-01-13 | 65.40 |
| 2017-01-12 | 65.40 |
| 2017-01-11 | 68.90 |
| 2017-01-10 | 68.02 |
| 2017-01-09 | 60.15 |
| 2017-01-06 | 57.52 |
| 2017-01-05 | 60.15 |
| 2017-01-04 | 60.15 |
| 2017-01-03 | 48.77 |
| 2016-12-30 | 45.27 |
| 2016-12-29 | 46.14 |
| 2016-12-28 | 48.77 |
| 2016-12-23 | 46.14 |
| 2016-12-22 | 41.77 |
| 2016-12-21 | 45.27 |
| 2016-12-20 | 43.52 |
| 2016-12-19 | 51.40 |
| 2016-12-16 | 51.40 |
| 2016-12-15 | 49.65 |
| 2016-12-14 | 51.40 |
| 2016-12-13 | 57.52 |
| 2016-12-12 | 50.52 |
| 2016-12-09 | 55.77 |
| 2016-12-08 | 55.77 |
| 2016-12-07 | 61.90 |
| 2016-12-06 | 61.90 |
| 2016-12-05 | 50.52 |
| 2016-12-02 | 40.02 |
| 2016-12-01 | 36.52 |
| 2016-11-30 | 34.77 |
| 2016-11-29 | 37.39 |
| 2016-11-28 | 33.02 |
| 2016-11-25 | 31.27 |
| 2016-11-24 | 33.02 |
| 2016-11-23 | 33.89 |
| 2016-11-22 | 37.39 |
| 2016-11-21 | 30.39 |
| 2016-11-18 | 27.77 |
| 2016-11-17 | 21.64 |
| 2016-11-16 | 26.89 |
| 2016-11-15 | 27.77 |
| 2016-11-14 | 31.27 |
| 2016-11-11 | 31.27 |
| 2016-11-10 | 31.27 |
| 2016-11-09 | 23.39 |
| 2016-11-08 | 26.89 |
| 2016-11-07 | 26.89 |
| 2016-11-04 | 19.89 |
| 2016-11-03 | 21.64 |
| 2016-11-02 | 17.27 |
| 2016-11-01 | 17.27 |
| 2016-10-31 | 11.14 |
| 2016-10-28 | 12.89 |
| 2016-10-27 | 13.77 |
| 2016-10-26 | 12.02 |
| 2016-10-25 | 12.02 |
| 2016-10-24 | 15.52 |
| 2016-10-20 | 4.14 |
| 2016-10-19 | 5.01 |
| 2016-10-18 | 6.76 |
| 2016-10-17 | 6.76 |
| 2016-10-14 | 4.14 |
| 2016-10-13 | 1.51 |
| 2016-10-12 | -2.86 |
| 2016-10-11 | -1.11 |
| 2016-10-07 | 0.64 |
| 2016-10-06 | 0.64 |
| 2016-10-05 | -0.24 |
| 2016-10-04 | -1.11 |
| 2016-10-03 | -0.24 |
| 2016-09-30 | -1.11 |
| 2016-09-29 | 2.39 |
| 2016-09-28 | 1.51 |
| 2016-09-27 | 1.51 |
| 2016-09-26 | 1.51 |
| 2016-09-23 | 3.26 |
| 2016-09-22 | 5.01 |
| 2016-09-21 | 6.76 |
| 2016-09-20 | 6.76 |
| 2016-09-19 | 8.51 |
| 2016-09-15 | 5.89 |
| 2016-09-14 | 6.76 |
| 2016-09-13 | 8.51 |
| 2016-09-12 | 10.26 |
| 2016-09-09 | 12.89 |
| 2016-09-08 | 12.89 |
| 2016-09-07 | 14.64 |
| 2016-09-06 | 14.64 |
| 2016-09-05 | 11.14 |
| 2016-09-02 | 9.39 |
| 2016-09-01 | 10.26 |
| 2016-08-31 | 10.26 |
| 2016-08-30 | 11.14 |
| 2016-08-29 | 5.89 |
| 2016-08-26 | 5.89 |
| 2016-08-25 | 6.76 |
| 2016-08-24 | 5.89 |
| 2016-08-23 | 6.76 |
| 2016-08-22 | 11.14 |
| 2016-08-19 | 9.39 |
| 2016-08-18 | 8.51 |
| 2016-08-17 | 7.64 |
| 2016-08-16 | 5.89 |
| 2016-08-15 | 6.76 |
| 2016-08-12 | 7.64 |
| 2016-08-11 | 6.76 |
| 2016-08-10 | 5.89 |
| 2016-08-09 | 5.89 |
| 2016-08-08 | 5.01 |
| 2016-08-05 | 1.51 |
| 2016-08-04 | 0.64 |
| 2016-08-03 | 0.64 |
| 2016-08-01 | 3.26 |
| 2016-07-29 | 0.64 |
| 2016-07-28 | 2.39 |
| 2016-07-27 | 0.64 |
| 2016-07-26 | 1.51 |
| 2016-07-25 | 1.51 |
| 2016-07-22 | 5.89 |
| 2016-07-21 | 5.89 |
| 2016-07-20 | 0.64 |
| 2016-07-19 | 0.64 |
| 2016-07-18 | 0.64 |
| 2016-07-15 | 4.14 |
| 2016-07-14 | 3.26 |
| 2016-07-13 | 2.39 |
| 2016-07-12 | 1.51 |
| 2016-07-11 | -0.24 |
| 2016-07-08 | 0.64 |
| 2016-07-07 | 2.39 |
| 2016-07-06 | 2.39 |
| 2016-07-05 | 0.64 |
| 2016-07-04 | 0.64 |
| 2016-06-30 | -1.11 |
| 2016-06-29 | -0.24 |
| 2016-06-28 | -2.86 |
| 2016-06-27 | -1.99 |
| 2016-06-24 | -1.99 |
| 2016-06-23 | 3.26 |
| 2016-06-22 | 5.01 |
| 2016-06-21 | 1.51 |
| 2016-06-20 | -1.99 |
| 2016-06-17 | -2.86 |
| 2016-06-16 | -3.74 |
| 2016-06-15 | -1.11 |
| 2016-06-14 | -1.11 |
| 2016-06-13 | -1.11 |
| 2016-06-10 | 2.39 |
| 2016-06-08 | 5.89 |
| 2016-06-07 | 7.64 |
| 2016-06-06 | 4.14 |
| 2016-06-03 | 5.01 |
| 2016-06-02 | 0.64 |
| 2016-06-01 | -1.99 |
| 2016-05-31 | -0.24 |
| 2016-05-30 | -3.74 |
| 2016-05-27 | -1.72 |
| 2016-05-26 | -3.45 |
| 2016-05-25 | -0.86 |
| 2016-05-24 | -4.31 |
| 2016-05-23 | -2.59 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | -4.31 |
| 2016-05-18 | -2.59 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | -3.45 |
| 2016-05-13 | -3.45 |
| 2016-05-12 | 1.72 |
| 2016-05-11 | 1.72 |
| 2016-05-10 | 5.17 |
| 2016-05-09 | 3.45 |
| 2016-05-06 | 6.03 |
| 2016-05-05 | 8.62 |
| 2016-05-04 | 9.48 |
| 2016-05-03 | 8.62 |
| 2016-04-29 | 12.07 |
| 2016-04-28 | 15.52 |
| 2016-04-27 | 15.52 |
| 2016-04-26 | 16.38 |
| 2016-04-25 | 18.97 |
| 2016-04-22 | 21.55 |
| 2016-04-21 | 25.00 |
| 2016-04-20 | 27.59 |
| 2016-04-19 | 26.72 |
| 2016-04-18 | 23.28 |
| 2016-04-15 | 25.86 |
| 2016-04-14 | 26.72 |
| 2016-04-13 | 23.28 |
| 2016-04-12 | 17.24 |
| 2016-04-11 | 15.52 |
| 2016-04-08 | 16.38 |
| 2016-04-07 | 16.38 |
| 2016-04-06 | 11.21 |
| 2016-04-05 | 12.07 |
| 2016-04-01 | 14.66 |
| 2016-03-31 | 18.97 |
| 2016-03-30 | 18.10 |
| 2016-03-29 | 10.34 |
| 2016-03-24 | 11.21 |
| 2016-03-23 | 12.07 |
| 2016-03-22 | 12.07 |
| 2016-03-21 | 11.21 |
| 2016-03-18 | 10.34 |
| 2016-03-17 | 8.62 |
| 2016-03-16 | 11.21 |
| 2016-03-15 | 11.21 |
| 2016-03-14 | 11.21 |
| 2016-03-11 | 7.76 |
| 2016-03-10 | 6.90 |
| 2016-03-09 | -1.72 |
| 2016-03-08 | -1.72 |
| 2016-03-07 | -2.59 |
| 2016-03-04 | -1.72 |
| 2016-03-03 | -7.76 |
| 2016-03-02 | -8.62 |
| 2016-03-01 | -11.21 |
| 2016-02-29 | -13.79 |
| 2016-02-26 | -13.79 |
| 2016-02-25 | -14.66 |
| 2016-02-24 | -14.66 |
| 2016-02-23 | -14.66 |
| 2016-02-22 | -13.79 |
| 2016-02-19 | -14.66 |
| 2016-02-18 | -16.38 |
| 2016-02-17 | -18.10 |
| 2016-02-16 | -18.10 |
| 2016-02-15 | -18.10 |
| 2016-02-12 | -19.83 |
| 2016-02-11 | -18.10 |
| 2016-02-05 | -16.38 |
| 2016-02-04 | -16.38 |
| 2016-02-03 | -16.38 |
| 2016-02-02 | -15.52 |
| 2016-02-01 | -13.79 |
| 2016-01-29 | -13.79 |
| 2016-01-28 | -15.52 |
| 2016-01-27 | -14.66 |
| 2016-01-26 | -13.79 |
| 2016-01-25 | -11.21 |
| 2016-01-22 | -12.93 |
| 2016-01-21 | -18.97 |
| 2016-01-20 | -12.93 |
| 2016-01-19 | -10.34 |
| 2016-01-18 | -13.79 |
| 2016-01-15 | -10.34 |
| 2016-01-14 | -11.21 |
| 2016-01-13 | -11.21 |
| 2016-01-12 | -11.21 |
| 2016-01-11 | -11.21 |
| 2016-01-08 | -10.34 |
| 2016-01-07 | -8.62 |
| 2016-01-06 | -4.31 |
| 2016-01-05 | -3.45 |
| 2016-01-04 | -5.17 |
| 2015-12-31 | -2.59 |
| 2015-12-30 | -2.59 |
| 2015-12-29 | -0.86 |
| 2015-12-28 | -5.17 |
| 2015-12-24 | -1.72 |
| 2015-12-23 | -1.72 |
| 2015-12-22 | -5.17 |
| 2015-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy