Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-30 | 145.64 |
| 2026-01-29 | 147.95 |
| 2026-01-28 | 147.95 |
| 2026-01-27 | 145.64 |
| 2026-01-26 | 144.65 |
| 2026-01-23 | 144.98 |
| 2026-01-22 | 144.65 |
| 2026-01-21 | 144.32 |
| 2026-01-20 | 145.97 |
| 2026-01-19 | 145.97 |
| 2026-01-16 | 144.65 |
| 2026-01-15 | 144.65 |
| 2026-01-14 | 143.66 |
| 2026-01-13 | 142.34 |
| 2026-01-12 | 142.01 |
| 2026-01-09 | 139.04 |
| 2026-01-08 | 139.70 |
| 2026-01-07 | 140.03 |
| 2026-01-06 | 141.68 |
| 2026-01-05 | 140.69 |
| 2026-01-02 | 140.36 |
| 2025-12-31 | 138.72 |
| 2025-12-30 | 138.06 |
| 2025-12-29 | 138.72 |
| 2025-12-24 | 138.72 |
| 2025-12-23 | 138.39 |
| 2025-12-22 | 138.39 |
| 2025-12-19 | 137.73 |
| 2025-12-18 | 139.04 |
| 2025-12-17 | 138.39 |
| 2025-12-16 | 135.42 |
| 2025-12-15 | 136.74 |
| 2025-12-12 | 143.99 |
| 2025-12-11 | 143.66 |
| 2025-12-10 | 143.33 |
| 2025-12-09 | 144.32 |
| 2025-12-08 | 144.32 |
| 2025-12-05 | 145.64 |
| 2025-12-04 | 144.65 |
| 2025-12-03 | 144.65 |
| 2025-12-02 | 145.97 |
| 2025-12-01 | 146.63 |
| 2025-11-28 | 145.64 |
| 2025-11-27 | 145.64 |
| 2025-11-26 | 146.63 |
| 2025-11-25 | 146.63 |
| 2025-11-24 | 144.98 |
| 2025-11-21 | 143.99 |
| 2025-11-20 | 146.63 |
| 2025-11-19 | 146.96 |
| 2025-11-18 | 147.95 |
| 2025-11-17 | 147.95 |
| 2025-11-14 | 149.27 |
| 2025-11-13 | 152.89 |
| 2025-11-12 | 151.57 |
| 2025-11-11 | 152.23 |
| 2025-11-10 | 151.90 |
| 2025-11-07 | 152.89 |
| 2025-11-06 | 151.57 |
| 2025-11-05 | 148.28 |
| 2025-11-04 | 148.94 |
| 2025-11-03 | 149.27 |
| 2025-10-31 | 149.60 |
| 2025-10-30 | 149.27 |
| 2025-10-28 | 147.62 |
| 2025-10-27 | 150.59 |
| 2025-10-24 | 149.93 |
| 2025-10-23 | 149.60 |
| 2025-10-22 | 151.24 |
| 2025-10-21 | 149.27 |
| 2025-10-20 | 148.94 |
| 2025-10-17 | 147.95 |
| 2025-10-16 | 149.27 |
| 2025-10-15 | 152.56 |
| 2025-10-14 | 144.32 |
| 2025-10-13 | 143.36 |
| 2025-10-10 | 143.36 |
| 2025-10-09 | 142.41 |
| 2025-10-08 | 139.86 |
| 2025-10-06 | 138.26 |
| 2025-10-03 | 139.22 |
| 2025-10-02 | 139.22 |
| 2025-09-30 | 134.11 |
| 2025-09-29 | 128.37 |
| 2025-09-26 | 128.05 |
| 2025-09-25 | 128.69 |
| 2025-09-24 | 127.42 |
| 2025-09-23 | 126.46 |
| 2025-09-22 | 124.86 |
| 2025-09-19 | 127.42 |
| 2025-09-18 | 129.01 |
| 2025-09-17 | 129.33 |
| 2025-09-16 | 128.05 |
| 2025-09-15 | 126.78 |
| 2025-09-12 | 127.10 |
| 2025-09-11 | 127.73 |
| 2025-09-10 | 126.14 |
| 2025-09-09 | 125.50 |
| 2025-09-08 | 126.46 |
| 2025-09-05 | 126.78 |
| 2025-09-04 | 125.18 |
| 2025-09-03 | 126.14 |
| 2025-09-02 | 126.46 |
| 2025-09-01 | 125.82 |
| 2025-08-29 | 126.46 |
| 2025-08-28 | 127.73 |
| 2025-08-27 | 127.73 |
| 2025-08-26 | 129.01 |
| 2025-08-25 | 129.33 |
| 2025-08-22 | 130.29 |
| 2025-08-21 | 131.56 |
| 2025-08-20 | 130.61 |
| 2025-08-19 | 131.56 |
| 2025-08-18 | 131.88 |
| 2025-08-15 | 133.79 |
| 2025-08-14 | 133.79 |
| 2025-08-13 | 132.84 |
| 2025-08-12 | 132.84 |
| 2025-08-11 | 133.48 |
| 2025-08-08 | 132.84 |
| 2025-08-07 | 132.20 |
| 2025-08-06 | 132.84 |
| 2025-08-05 | 129.97 |
| 2025-08-04 | 128.05 |
| 2025-08-01 | 133.48 |
| 2025-07-31 | 134.43 |
| 2025-07-30 | 134.43 |
| 2025-07-29 | 135.07 |
| 2025-07-28 | 136.03 |
| 2025-07-25 | 134.11 |
| 2025-07-24 | 134.11 |
| 2025-07-23 | 134.75 |
| 2025-07-22 | 129.33 |
| 2025-07-21 | 126.14 |
| 2025-07-18 | 123.91 |
| 2025-07-17 | 124.86 |
| 2025-07-16 | 124.86 |
| 2025-07-15 | 125.50 |
| 2025-07-14 | 124.55 |
| 2025-07-11 | 125.50 |
| 2025-07-10 | 122.95 |
| 2025-07-09 | 121.67 |
| 2025-07-08 | 121.67 |
| 2025-07-07 | 124.86 |
| 2025-07-04 | 124.86 |
| 2025-07-03 | 125.17 |
| 2025-07-02 | 126.40 |
| 2025-06-30 | 124.86 |
| 2025-06-27 | 128.25 |
| 2025-06-26 | 120.55 |
| 2025-06-25 | 122.09 |
| 2025-06-24 | 114.08 |
| 2025-06-23 | 113.47 |
| 2025-06-20 | 112.54 |
| 2025-06-19 | 110.08 |
| 2025-06-18 | 111.00 |
| 2025-06-17 | 107.00 |
| 2025-06-16 | 110.08 |
| 2025-06-13 | 113.77 |
| 2025-06-12 | 108.85 |
| 2025-06-11 | 104.23 |
| 2025-06-10 | 103.61 |
| 2025-06-09 | 103.92 |
| 2025-06-06 | 99.61 |
| 2025-06-05 | 98.99 |
| 2025-06-04 | 98.37 |
| 2025-06-03 | 97.76 |
| 2025-06-02 | 94.98 |
| 2025-05-30 | 95.60 |
| 2025-05-29 | 96.53 |
| 2025-05-28 | 97.76 |
| 2025-05-27 | 97.14 |
| 2025-05-26 | 95.91 |
| 2025-05-23 | 97.14 |
| 2025-05-22 | 96.53 |
| 2025-05-21 | 98.07 |
| 2025-05-20 | 97.45 |
| 2025-05-19 | 97.76 |
| 2025-05-16 | 98.07 |
| 2025-05-15 | 97.45 |
| 2025-05-14 | 98.99 |
| 2025-05-13 | 94.68 |
| 2025-05-12 | 94.68 |
| 2025-05-09 | 94.68 |
| 2025-05-08 | 94.06 |
| 2025-05-07 | 96.83 |
| 2025-05-06 | 93.14 |
| 2025-05-02 | 91.29 |
| 2025-04-30 | 90.98 |
| 2025-04-29 | 90.67 |
| 2025-04-28 | 86.36 |
| 2025-04-25 | 84.82 |
| 2025-04-24 | 87.59 |
| 2025-04-23 | 86.36 |
| 2025-04-22 | 84.51 |
| 2025-04-17 | 82.97 |
| 2025-04-16 | 83.28 |
| 2025-04-15 | 84.82 |
| 2025-04-14 | 84.20 |
| 2025-04-11 | 82.97 |
| 2025-04-10 | 83.28 |
| 2025-04-09 | 82.05 |
| 2025-04-08 | 82.66 |
| 2025-04-07 | 81.74 |
| 2025-04-03 | 87.90 |
| 2025-04-02 | 87.59 |
| 2025-04-01 | 86.67 |
| 2025-03-31 | 87.59 |
| 2025-03-28 | 87.59 |
| 2025-03-27 | 84.20 |
| 2025-03-26 | 86.05 |
| 2025-03-25 | 84.20 |
| 2025-03-24 | 84.82 |
| 2025-03-21 | 86.05 |
| 2025-03-20 | 86.36 |
| 2025-03-19 | 85.44 |
| 2025-03-18 | 85.44 |
| 2025-03-17 | 85.44 |
| 2025-03-14 | 85.13 |
| 2025-03-13 | 83.90 |
| 2025-03-12 | 84.20 |
| 2025-03-11 | 84.20 |
| 2025-03-10 | 85.13 |
| 2025-03-07 | 85.74 |
| 2025-03-06 | 83.59 |
| 2025-03-05 | 85.74 |
| 2025-03-04 | 84.51 |
| 2025-03-03 | 84.51 |
| 2025-02-28 | 83.90 |
| 2025-02-27 | 83.90 |
| 2025-02-26 | 82.05 |
| 2025-02-25 | 82.97 |
| 2025-02-24 | 82.97 |
| 2025-02-21 | 82.97 |
| 2025-02-20 | 83.28 |
| 2025-02-19 | 82.36 |
| 2025-02-18 | 81.12 |
| 2025-02-17 | 79.28 |
| 2025-02-14 | 78.04 |
| 2025-02-13 | 77.74 |
| 2025-02-12 | 77.12 |
| 2025-02-11 | 78.04 |
| 2025-02-10 | 77.43 |
| 2025-02-07 | 77.12 |
| 2025-02-06 | 77.12 |
| 2025-02-05 | 78.66 |
| 2025-02-04 | 78.04 |
| 2025-02-03 | 78.66 |
| 2025-01-28 | 77.43 |
| 2025-01-27 | 77.43 |
| 2025-01-24 | 76.81 |
| 2025-01-23 | 76.50 |
| 2025-01-22 | 77.12 |
| 2025-01-21 | 78.35 |
| 2025-01-20 | 78.04 |
| 2025-01-17 | 77.43 |
| 2025-01-16 | 77.43 |
| 2025-01-15 | 77.12 |
| 2025-01-14 | 77.12 |
| 2025-01-13 | 76.81 |
| 2025-01-10 | 78.97 |
| 2025-01-09 | 78.97 |
| 2025-01-08 | 77.74 |
| 2025-01-07 | 78.66 |
| 2025-01-06 | 79.58 |
| 2025-01-03 | 79.89 |
| 2025-01-02 | 79.89 |
| 2024-12-31 | 79.89 |
| 2024-12-30 | 79.89 |
| 2024-12-27 | 79.89 |
| 2024-12-24 | 80.82 |
| 2024-12-23 | 80.82 |
| 2024-12-20 | 79.28 |
| 2024-12-19 | 78.04 |
| 2024-12-18 | 79.58 |
| 2024-12-17 | 77.74 |
| 2024-12-16 | 77.43 |
| 2024-12-13 | 78.35 |
| 2024-12-12 | 79.89 |
| 2024-12-11 | 79.58 |
| 2024-12-10 | 79.28 |
| 2024-12-09 | 79.28 |
| 2024-12-06 | 79.28 |
| 2024-12-05 | 80.51 |
| 2024-12-04 | 80.51 |
| 2024-12-03 | 79.28 |
| 2024-12-02 | 80.20 |
| 2024-11-29 | 80.51 |
| 2024-11-28 | 79.89 |
| 2024-11-27 | 79.89 |
| 2024-11-26 | 81.12 |
| 2024-11-25 | 79.89 |
| 2024-11-22 | 77.74 |
| 2024-11-21 | 78.66 |
| 2024-11-20 | 78.35 |
| 2024-11-19 | 78.97 |
| 2024-11-18 | 80.20 |
| 2024-11-15 | 78.97 |
| 2024-11-14 | 78.66 |
| 2024-11-13 | 79.28 |
| 2024-11-12 | 78.66 |
| 2024-11-11 | 79.89 |
| 2024-11-08 | 80.20 |
| 2024-11-07 | 80.51 |
| 2024-11-06 | 80.20 |
| 2024-11-05 | 80.82 |
| 2024-11-04 | 79.58 |
| 2024-11-01 | 79.89 |
| 2024-10-31 | 79.89 |
| 2024-10-30 | 81.74 |
| 2024-10-29 | 82.05 |
| 2024-10-28 | 82.66 |
| 2024-10-25 | 83.59 |
| 2024-10-24 | 83.90 |
| 2024-10-23 | 83.90 |
| 2024-10-22 | 83.59 |
| 2024-10-21 | 85.13 |
| 2024-10-18 | 84.82 |
| 2024-10-17 | 82.36 |
| 2024-10-16 | 83.28 |
| 2024-10-15 | 81.74 |
| 2024-10-14 | 81.74 |
| 2024-10-10 | 80.82 |
| 2024-10-09 | 83.28 |
| 2024-10-08 | 83.58 |
| 2024-10-07 | 81.80 |
| 2024-10-04 | 78.84 |
| 2024-10-03 | 78.54 |
| 2024-10-02 | 79.43 |
| 2024-09-30 | 76.17 |
| 2024-09-27 | 73.80 |
| 2024-09-26 | 71.14 |
| 2024-09-25 | 67.59 |
| 2024-09-24 | 68.18 |
| 2024-09-23 | 67.29 |
| 2024-09-20 | 65.81 |
| 2024-09-19 | 65.22 |
| 2024-09-17 | 65.81 |
| 2024-09-16 | 65.22 |
| 2024-09-13 | 64.03 |
| 2024-09-12 | 63.74 |
| 2024-09-11 | 63.74 |
| 2024-09-10 | 65.51 |
| 2024-09-09 | 66.70 |
| 2024-09-05 | 66.99 |
| 2024-09-04 | 66.40 |
| 2024-09-03 | 66.99 |
| 2024-09-02 | 66.70 |
| 2024-08-30 | 69.96 |
| 2024-08-29 | 69.36 |
| 2024-08-28 | 69.36 |
| 2024-08-27 | 68.77 |
| 2024-08-26 | 69.96 |
| 2024-08-23 | 67.29 |
| 2024-08-22 | 67.29 |
| 2024-08-21 | 65.81 |
| 2024-08-20 | 65.22 |
| 2024-08-19 | 65.22 |
| 2024-08-16 | 65.81 |
| 2024-08-15 | 63.74 |
| 2024-08-14 | 62.85 |
| 2024-08-13 | 63.74 |
| 2024-08-12 | 66.40 |
| 2024-08-09 | 65.81 |
| 2024-08-08 | 65.22 |
| 2024-08-07 | 66.11 |
| 2024-08-06 | 64.63 |
| 2024-08-05 | 65.51 |
| 2024-08-02 | 68.48 |
| 2024-08-01 | 68.77 |
| 2024-07-31 | 68.77 |
| 2024-07-30 | 68.77 |
| 2024-07-29 | 69.66 |
| 2024-07-26 | 69.66 |
| 2024-07-25 | 67.88 |
| 2024-07-24 | 70.55 |
| 2024-07-23 | 70.55 |
| 2024-07-22 | 69.96 |
| 2024-07-19 | 68.77 |
| 2024-07-18 | 71.73 |
| 2024-07-17 | 72.62 |
| 2024-07-16 | 73.80 |
| 2024-07-15 | 74.10 |
| 2024-07-12 | 74.69 |
| 2024-07-11 | 73.51 |
| 2024-07-10 | 73.51 |
| 2024-07-09 | 74.10 |
| 2024-07-08 | 72.92 |
| 2024-07-05 | 74.10 |
| 2024-07-04 | 69.66 |
| 2024-07-03 | 68.18 |
| 2024-07-02 | 67.04 |
| 2024-06-28 | 62.21 |
| 2024-06-27 | 61.36 |
| 2024-06-26 | 71.87 |
| 2024-06-25 | 71.87 |
| 2024-06-24 | 71.87 |
| 2024-06-21 | 72.72 |
| 2024-06-20 | 72.72 |
| 2024-06-19 | 72.44 |
| 2024-06-18 | 70.74 |
| 2024-06-17 | 71.30 |
| 2024-06-14 | 70.45 |
| 2024-06-13 | 71.02 |
| 2024-06-12 | 69.88 |
| 2024-06-11 | 69.03 |
| 2024-06-07 | 70.45 |
| 2024-06-06 | 70.74 |
| 2024-06-05 | 70.45 |
| 2024-06-04 | 71.02 |
| 2024-06-03 | 72.72 |
| 2024-05-31 | 71.30 |
| 2024-05-30 | 70.45 |
| 2024-05-29 | 71.87 |
| 2024-05-28 | 71.30 |
| 2024-05-27 | 70.45 |
| 2024-05-24 | 70.45 |
| 2024-05-23 | 70.45 |
| 2024-05-22 | 71.59 |
| 2024-05-21 | 72.16 |
| 2024-05-20 | 72.72 |
| 2024-05-17 | 71.59 |
| 2024-05-16 | 71.59 |
| 2024-05-14 | 70.17 |
| 2024-05-13 | 71.30 |
| 2024-05-10 | 68.18 |
| 2024-05-09 | 65.91 |
| 2024-05-08 | 66.19 |
| 2024-05-07 | 64.77 |
| 2024-05-06 | 64.77 |
| 2024-05-03 | 64.77 |
| 2024-05-02 | 62.50 |
| 2024-04-30 | 61.36 |
| 2024-04-29 | 61.36 |
| 2024-04-26 | 61.93 |
| 2024-04-25 | 61.93 |
| 2024-04-24 | 61.93 |
| 2024-04-23 | 61.36 |
| 2024-04-22 | 60.51 |
| 2024-04-19 | 60.22 |
| 2024-04-18 | 60.51 |
| 2024-04-17 | 60.22 |
| 2024-04-16 | 59.66 |
| 2024-04-15 | 59.94 |
| 2024-04-12 | 60.79 |
| 2024-04-11 | 61.08 |
| 2024-04-10 | 60.51 |
| 2024-04-09 | 59.94 |
| 2024-04-08 | 59.66 |
| 2024-04-05 | 59.94 |
| 2024-04-03 | 59.09 |
| 2024-04-02 | 58.80 |
| 2024-03-28 | 57.38 |
| 2024-03-27 | 57.10 |
| 2024-03-26 | 57.67 |
| 2024-03-25 | 56.82 |
| 2024-03-22 | 56.25 |
| 2024-03-21 | 57.67 |
| 2024-03-20 | 55.96 |
| 2024-03-19 | 55.96 |
| 2024-03-18 | 55.96 |
| 2024-03-15 | 54.83 |
| 2024-03-14 | 57.67 |
| 2024-03-13 | 56.53 |
| 2024-03-12 | 57.38 |
| 2024-03-11 | 56.53 |
| 2024-03-08 | 57.10 |
| 2024-03-07 | 57.10 |
| 2024-03-06 | 55.96 |
| 2024-03-05 | 55.11 |
| 2024-03-04 | 56.53 |
| 2024-03-01 | 54.83 |
| 2024-02-29 | 54.83 |
| 2024-02-28 | 53.41 |
| 2024-02-27 | 53.69 |
| 2024-02-26 | 53.97 |
| 2024-02-23 | 53.69 |
| 2024-02-22 | 53.41 |
| 2024-02-21 | 53.69 |
| 2024-02-20 | 53.12 |
| 2024-02-19 | 53.97 |
| 2024-02-16 | 53.97 |
| 2024-02-15 | 53.69 |
| 2024-02-14 | 53.69 |
| 2024-02-09 | 54.54 |
| 2024-02-08 | 54.54 |
| 2024-02-07 | 54.54 |
| 2024-02-06 | 54.54 |
| 2024-02-05 | 53.97 |
| 2024-02-02 | 53.97 |
| 2024-02-01 | 52.84 |
| 2024-01-31 | 52.84 |
| 2024-01-30 | 53.97 |
| 2024-01-29 | 53.41 |
| 2024-01-26 | 55.40 |
| 2024-01-25 | 55.68 |
| 2024-01-24 | 53.97 |
| 2024-01-23 | 52.27 |
| 2024-01-22 | 51.99 |
| 2024-01-19 | 55.11 |
| 2024-01-18 | 55.11 |
| 2024-01-17 | 52.27 |
| 2024-01-16 | 55.11 |
| 2024-01-15 | 56.25 |
| 2024-01-12 | 54.26 |
| 2024-01-11 | 53.12 |
| 2024-01-10 | 53.69 |
| 2024-01-09 | 54.26 |
| 2024-01-08 | 54.54 |
| 2024-01-05 | 54.26 |
| 2024-01-04 | 54.83 |
| 2024-01-03 | 53.12 |
| 2024-01-02 | 53.12 |
| 2023-12-29 | 54.83 |
| 2023-12-28 | 54.54 |
| 2023-12-27 | 53.97 |
| 2023-12-22 | 52.84 |
| 2023-12-21 | 52.84 |
| 2023-12-20 | 52.84 |
| 2023-12-19 | 52.55 |
| 2023-12-18 | 53.41 |
| 2023-12-15 | 53.12 |
| 2023-12-14 | 53.12 |
| 2023-12-13 | 52.84 |
| 2023-12-12 | 52.84 |
| 2023-12-11 | 51.99 |
| 2023-12-08 | 51.99 |
| 2023-12-07 | 51.70 |
| 2023-12-06 | 51.99 |
| 2023-12-05 | 51.70 |
| 2023-12-04 | 51.99 |
| 2023-12-01 | 51.99 |
| 2023-11-30 | 52.27 |
| 2023-11-29 | 51.99 |
| 2023-11-28 | 52.84 |
| 2023-11-27 | 52.27 |
| 2023-11-24 | 52.84 |
| 2023-11-23 | 52.84 |
| 2023-11-22 | 53.12 |
| 2023-11-21 | 52.55 |
| 2023-11-20 | 53.12 |
| 2023-11-17 | 52.84 |
| 2023-11-16 | 53.41 |
| 2023-11-15 | 53.41 |
| 2023-11-14 | 52.55 |
| 2023-11-13 | 53.41 |
| 2023-11-10 | 53.41 |
| 2023-11-09 | 53.41 |
| 2023-11-08 | 53.97 |
| 2023-11-07 | 53.97 |
| 2023-11-06 | 54.54 |
| 2023-11-03 | 54.54 |
| 2023-11-02 | 51.99 |
| 2023-11-01 | 52.27 |
| 2023-10-31 | 53.12 |
| 2023-10-30 | 53.12 |
| 2023-10-27 | 53.12 |
| 2023-10-26 | 52.84 |
| 2023-10-25 | 53.69 |
| 2023-10-24 | 53.41 |
| 2023-10-20 | 53.41 |
| 2023-10-19 | 53.97 |
| 2023-10-18 | 53.97 |
| 2023-10-17 | 53.41 |
| 2023-10-16 | 53.41 |
| 2023-10-13 | 53.12 |
| 2023-10-12 | 55.11 |
| 2023-10-11 | 53.69 |
| 2023-10-10 | 52.60 |
| 2023-10-09 | 52.06 |
| 2023-10-06 | 53.15 |
| 2023-10-05 | 52.33 |
| 2023-10-04 | 49.88 |
| 2023-10-03 | 50.97 |
| 2023-09-29 | 52.87 |
| 2023-09-28 | 51.79 |
| 2023-09-27 | 49.61 |
| 2023-09-26 | 48.52 |
| 2023-09-25 | 48.52 |
| 2023-09-22 | 48.52 |
| 2023-09-21 | 47.71 |
| 2023-09-20 | 49.34 |
| 2023-09-19 | 47.71 |
| 2023-09-18 | 48.25 |
| 2023-09-15 | 46.62 |
| 2023-09-14 | 47.16 |
| 2023-09-13 | 46.07 |
| 2023-09-12 | 46.89 |
| 2023-09-11 | 47.43 |
| 2023-09-07 | 47.43 |
| 2023-09-06 | 46.62 |
| 2023-09-05 | 48.52 |
| 2023-09-04 | 48.79 |
| 2023-08-31 | 44.99 |
| 2023-08-30 | 45.80 |
| 2023-08-29 | 44.44 |
| 2023-08-28 | 44.99 |
| 2023-08-25 | 43.35 |
| 2023-08-24 | 44.44 |
| 2023-08-23 | 43.08 |
| 2023-08-22 | 41.99 |
| 2023-08-21 | 40.63 |
| 2023-08-18 | 40.63 |
| 2023-08-17 | 40.36 |
| 2023-08-16 | 41.18 |
| 2023-08-15 | 46.62 |
| 2023-08-14 | 47.71 |
| 2023-08-11 | 48.79 |
| 2023-08-10 | 49.07 |
| 2023-08-09 | 48.79 |
| 2023-08-08 | 48.79 |
| 2023-08-07 | 49.34 |
| 2023-08-04 | 48.52 |
| 2023-08-03 | 48.79 |
| 2023-08-02 | 48.79 |
| 2023-08-01 | 49.61 |
| 2023-07-31 | 50.70 |
| 2023-07-28 | 49.61 |
| 2023-07-27 | 49.61 |
| 2023-07-26 | 50.43 |
| 2023-07-25 | 49.34 |
| 2023-07-24 | 48.52 |
| 2023-07-21 | 49.61 |
| 2023-07-20 | 49.88 |
| 2023-07-19 | 48.52 |
| 2023-07-18 | 48.52 |
| 2023-07-14 | 48.52 |
| 2023-07-13 | 47.98 |
| 2023-07-12 | 47.43 |
| 2023-07-11 | 47.43 |
| 2023-07-10 | 46.62 |
| 2023-07-07 | 47.43 |
| 2023-07-06 | 46.35 |
| 2023-07-05 | 46.89 |
| 2023-07-04 | 46.62 |
| 2023-07-03 | 43.90 |
| 2023-06-30 | 42.59 |
| 2023-06-29 | 39.46 |
| 2023-06-28 | 39.20 |
| 2023-06-27 | 38.41 |
| 2023-06-26 | 37.63 |
| 2023-06-23 | 38.41 |
| 2023-06-21 | 38.41 |
| 2023-06-20 | 38.41 |
| 2023-06-19 | 38.15 |
| 2023-06-16 | 38.41 |
| 2023-06-15 | 37.11 |
| 2023-06-14 | 36.59 |
| 2023-06-13 | 37.11 |
| 2023-06-12 | 37.37 |
| 2023-06-09 | 37.63 |
| 2023-06-08 | 38.67 |
| 2023-06-07 | 37.89 |
| 2023-06-06 | 37.89 |
| 2023-06-05 | 36.85 |
| 2023-06-02 | 36.85 |
| 2023-06-01 | 36.59 |
| 2023-05-31 | 37.11 |
| 2023-05-30 | 37.37 |
| 2023-05-29 | 37.37 |
| 2023-05-25 | 36.85 |
| 2023-05-24 | 37.63 |
| 2023-05-23 | 37.37 |
| 2023-05-22 | 37.37 |
| 2023-05-19 | 38.41 |
| 2023-05-18 | 38.41 |
| 2023-05-17 | 38.67 |
| 2023-05-16 | 38.67 |
| 2023-05-15 | 38.15 |
| 2023-05-12 | 39.20 |
| 2023-05-11 | 39.46 |
| 2023-05-10 | 38.67 |
| 2023-05-09 | 38.94 |
| 2023-05-08 | 39.20 |
| 2023-05-05 | 38.41 |
| 2023-05-04 | 39.20 |
| 2023-05-03 | 38.67 |
| 2023-05-02 | 38.41 |
| 2023-04-28 | 38.41 |
| 2023-04-27 | 37.63 |
| 2023-04-26 | 37.37 |
| 2023-04-25 | 37.89 |
| 2023-04-24 | 37.89 |
| 2023-04-21 | 37.37 |
| 2023-04-20 | 37.63 |
| 2023-04-19 | 38.41 |
| 2023-04-18 | 37.63 |
| 2023-04-17 | 37.89 |
| 2023-04-14 | 38.41 |
| 2023-04-13 | 38.67 |
| 2023-04-12 | 38.67 |
| 2023-04-11 | 38.41 |
| 2023-04-06 | 38.41 |
| 2023-04-04 | 37.63 |
| 2023-04-03 | 34.50 |
| 2023-03-31 | 34.24 |
| 2023-03-30 | 33.19 |
| 2023-03-29 | 32.67 |
| 2023-03-28 | 32.41 |
| 2023-03-27 | 32.41 |
| 2023-03-24 | 32.41 |
| 2023-03-23 | 32.41 |
| 2023-03-22 | 31.88 |
| 2023-03-21 | 31.88 |
| 2023-03-20 | 31.88 |
| 2023-03-17 | 31.88 |
| 2023-03-16 | 31.88 |
| 2023-03-15 | 31.88 |
| 2023-03-14 | 31.88 |
| 2023-03-13 | 32.15 |
| 2023-03-10 | 32.15 |
| 2023-03-09 | 33.45 |
| 2023-03-08 | 33.45 |
| 2023-03-07 | 35.02 |
| 2023-03-06 | 34.50 |
| 2023-03-03 | 32.67 |
| 2023-03-02 | 31.88 |
| 2023-03-01 | 31.88 |
| 2023-02-28 | 30.06 |
| 2023-02-27 | 30.32 |
| 2023-02-24 | 30.58 |
| 2023-02-23 | 31.10 |
| 2023-02-22 | 31.10 |
| 2023-02-21 | 31.62 |
| 2023-02-20 | 31.88 |
| 2023-02-17 | 32.15 |
| 2023-02-16 | 32.67 |
| 2023-02-15 | 32.93 |
| 2023-02-14 | 33.45 |
| 2023-02-13 | 33.71 |
| 2023-02-10 | 34.24 |
| 2023-02-09 | 34.50 |
| 2023-02-08 | 33.97 |
| 2023-02-07 | 33.97 |
| 2023-02-06 | 33.97 |
| 2023-02-03 | 33.97 |
| 2023-02-02 | 35.02 |
| 2023-02-01 | 34.50 |
| 2023-01-31 | 34.50 |
| 2023-01-30 | 34.50 |
| 2023-01-27 | 36.32 |
| 2023-01-26 | 36.32 |
| 2023-01-20 | 35.54 |
| 2023-01-19 | 34.76 |
| 2023-01-18 | 34.76 |
| 2023-01-17 | 34.50 |
| 2023-01-16 | 34.24 |
| 2023-01-13 | 32.67 |
| 2023-01-12 | 33.45 |
| 2023-01-11 | 33.19 |
| 2023-01-10 | 33.19 |
| 2023-01-09 | 32.67 |
| 2023-01-06 | 30.84 |
| 2023-01-05 | 30.32 |
| 2023-01-04 | 30.06 |
| 2023-01-03 | 29.27 |
| 2022-12-30 | 29.53 |
| 2022-12-29 | 29.01 |
| 2022-12-28 | 28.23 |
| 2022-12-23 | 29.53 |
| 2022-12-22 | 29.80 |
| 2022-12-21 | 27.71 |
| 2022-12-20 | 26.92 |
| 2022-12-19 | 26.40 |
| 2022-12-16 | 27.18 |
| 2022-12-15 | 27.18 |
| 2022-12-14 | 27.18 |
| 2022-12-13 | 26.40 |
| 2022-12-12 | 26.92 |
| 2022-12-09 | 27.97 |
| 2022-12-08 | 26.14 |
| 2022-12-07 | 25.88 |
| 2022-12-06 | 25.62 |
| 2022-12-05 | 26.14 |
| 2022-12-02 | 24.57 |
| 2022-12-01 | 24.57 |
| 2022-11-30 | 24.57 |
| 2022-11-29 | 24.05 |
| 2022-11-28 | 24.05 |
| 2022-11-25 | 24.05 |
| 2022-11-24 | 23.79 |
| 2022-11-23 | 23.53 |
| 2022-11-22 | 23.79 |
| 2022-11-21 | 24.05 |
| 2022-11-18 | 24.05 |
| 2022-11-17 | 23.79 |
| 2022-11-16 | 23.53 |
| 2022-11-15 | 23.53 |
| 2022-11-14 | 22.74 |
| 2022-11-11 | 22.22 |
| 2022-11-10 | 21.44 |
| 2022-11-09 | 21.70 |
| 2022-11-08 | 21.70 |
| 2022-11-07 | 21.70 |
| 2022-11-04 | 21.70 |
| 2022-11-03 | 20.13 |
| 2022-11-02 | 21.18 |
| 2022-11-01 | 20.65 |
| 2022-10-31 | 19.87 |
| 2022-10-28 | 20.39 |
| 2022-10-27 | 21.70 |
| 2022-10-26 | 21.44 |
| 2022-10-25 | 20.65 |
| 2022-10-24 | 21.18 |
| 2022-10-21 | 22.74 |
| 2022-10-20 | 22.74 |
| 2022-10-19 | 23.27 |
| 2022-10-18 | 22.48 |
| 2022-10-17 | 20.92 |
| 2022-10-14 | 22.48 |
| 2022-10-13 | 22.74 |
| 2022-10-12 | 23.01 |
| 2022-10-11 | 24.57 |
| 2022-10-10 | 25.09 |
| 2022-10-07 | 25.34 |
| 2022-10-06 | 25.09 |
| 2022-10-05 | 24.84 |
| 2022-10-03 | 23.60 |
| 2022-09-30 | 24.60 |
| 2022-09-29 | 24.35 |
| 2022-09-28 | 24.35 |
| 2022-09-27 | 25.09 |
| 2022-09-26 | 26.09 |
| 2022-09-23 | 24.35 |
| 2022-09-22 | 24.35 |
| 2022-09-21 | 24.35 |
| 2022-09-20 | 24.35 |
| 2022-09-19 | 24.35 |
| 2022-09-16 | 24.35 |
| 2022-09-15 | 24.10 |
| 2022-09-14 | 23.60 |
| 2022-09-13 | 24.35 |
| 2022-09-09 | 24.35 |
| 2022-09-08 | 24.60 |
| 2022-09-07 | 24.84 |
| 2022-09-06 | 24.35 |
| 2022-09-05 | 24.35 |
| 2022-09-02 | 23.60 |
| 2022-09-01 | 24.84 |
| 2022-08-31 | 23.85 |
| 2022-08-30 | 23.85 |
| 2022-08-29 | 23.85 |
| 2022-08-26 | 23.85 |
| 2022-08-25 | 23.85 |
| 2022-08-24 | 23.85 |
| 2022-08-23 | 24.10 |
| 2022-08-22 | 24.60 |
| 2022-08-19 | 24.84 |
| 2022-08-18 | 23.85 |
| 2022-08-17 | 23.60 |
| 2022-08-16 | 23.10 |
| 2022-08-15 | 22.60 |
| 2022-08-12 | 22.60 |
| 2022-08-11 | 22.35 |
| 2022-08-10 | 22.35 |
| 2022-08-09 | 22.35 |
| 2022-08-08 | 23.10 |
| 2022-08-05 | 22.85 |
| 2022-08-04 | 22.10 |
| 2022-08-03 | 22.10 |
| 2022-08-02 | 21.60 |
| 2022-08-01 | 22.35 |
| 2022-07-29 | 22.35 |
| 2022-07-28 | 23.10 |
| 2022-07-27 | 23.10 |
| 2022-07-26 | 23.35 |
| 2022-07-25 | 22.85 |
| 2022-07-22 | 23.35 |
| 2022-07-21 | 23.60 |
| 2022-07-20 | 24.10 |
| 2022-07-19 | 23.60 |
| 2022-07-18 | 23.85 |
| 2022-07-15 | 23.35 |
| 2022-07-14 | 23.35 |
| 2022-07-13 | 24.35 |
| 2022-07-12 | 22.85 |
| 2022-07-11 | 23.35 |
| 2022-07-08 | 24.35 |
| 2022-07-07 | 24.60 |
| 2022-07-06 | 24.60 |
| 2022-07-05 | 25.59 |
| 2022-07-04 | 24.60 |
| 2022-06-30 | 25.84 |
| 2022-06-29 | 24.84 |
| 2022-06-28 | 24.35 |
| 2022-06-27 | 25.78 |
| 2022-06-24 | 24.35 |
| 2022-06-23 | 24.58 |
| 2022-06-22 | 24.58 |
| 2022-06-21 | 25.30 |
| 2022-06-20 | 25.30 |
| 2022-06-17 | 26.02 |
| 2022-06-16 | 26.26 |
| 2022-06-15 | 27.45 |
| 2022-06-14 | 26.98 |
| 2022-06-13 | 26.98 |
| 2022-06-10 | 28.65 |
| 2022-06-09 | 27.45 |
| 2022-06-08 | 26.26 |
| 2022-06-07 | 26.02 |
| 2022-06-06 | 25.54 |
| 2022-06-02 | 25.30 |
| 2022-06-01 | 25.06 |
| 2022-05-31 | 24.82 |
| 2022-05-30 | 24.82 |
| 2022-05-27 | 24.82 |
| 2022-05-26 | 24.82 |
| 2022-05-25 | 24.35 |
| 2022-05-24 | 24.35 |
| 2022-05-23 | 23.63 |
| 2022-05-20 | 23.15 |
| 2022-05-19 | 23.39 |
| 2022-05-18 | 23.63 |
| 2022-05-17 | 24.58 |
| 2022-05-16 | 23.87 |
| 2022-05-13 | 24.58 |
| 2022-05-12 | 23.15 |
| 2022-05-11 | 24.11 |
| 2022-05-10 | 22.91 |
| 2022-05-06 | 24.35 |
| 2022-05-05 | 24.58 |
| 2022-05-04 | 24.11 |
| 2022-05-03 | 23.15 |
| 2022-04-29 | 22.91 |
| 2022-04-28 | 23.15 |
| 2022-04-27 | 23.39 |
| 2022-04-26 | 23.63 |
| 2022-04-25 | 24.11 |
| 2022-04-22 | 24.35 |
| 2022-04-21 | 24.58 |
| 2022-04-20 | 24.82 |
| 2022-04-19 | 24.58 |
| 2022-04-14 | 24.82 |
| 2022-04-13 | 25.54 |
| 2022-04-12 | 25.06 |
| 2022-04-11 | 24.58 |
| 2022-04-08 | 25.30 |
| 2022-04-07 | 25.30 |
| 2022-04-06 | 23.87 |
| 2022-04-04 | 20.04 |
| 2022-04-01 | 19.80 |
| 2022-03-31 | 20.76 |
| 2022-03-30 | 20.76 |
| 2022-03-29 | 20.76 |
| 2022-03-28 | 20.76 |
| 2022-03-25 | 21.24 |
| 2022-03-24 | 20.76 |
| 2022-03-23 | 20.76 |
| 2022-03-22 | 20.52 |
| 2022-03-21 | 21.48 |
| 2022-03-18 | 20.28 |
| 2022-03-17 | 19.08 |
| 2022-03-16 | 17.89 |
| 2022-03-15 | 16.45 |
| 2022-03-14 | 18.61 |
| 2022-03-11 | 19.56 |
| 2022-03-10 | 20.52 |
| 2022-03-09 | 18.13 |
| 2022-03-08 | 18.61 |
| 2022-03-07 | 18.85 |
| 2022-03-04 | 20.04 |
| 2022-03-03 | 20.28 |
| 2022-03-02 | 19.56 |
| 2022-03-01 | 20.28 |
| 2022-02-28 | 20.52 |
| 2022-02-25 | 20.52 |
| 2022-02-24 | 20.52 |
| 2022-02-23 | 21.24 |
| 2022-02-22 | 21.00 |
| 2022-02-21 | 21.72 |
| 2022-02-18 | 21.72 |
| 2022-02-17 | 21.95 |
| 2022-02-16 | 21.72 |
| 2022-02-15 | 21.72 |
| 2022-02-14 | 21.95 |
| 2022-02-11 | 21.95 |
| 2022-02-10 | 21.95 |
| 2022-02-09 | 21.72 |
| 2022-02-08 | 21.48 |
| 2022-02-07 | 21.24 |
| 2022-02-04 | 21.48 |
| 2022-01-31 | 21.48 |
| 2022-01-28 | 21.48 |
| 2022-01-27 | 21.72 |
| 2022-01-26 | 21.72 |
| 2022-01-25 | 21.24 |
| 2022-01-24 | 21.48 |
| 2022-01-21 | 21.48 |
| 2022-01-20 | 21.72 |
| 2022-01-19 | 21.72 |
| 2022-01-18 | 20.76 |
| 2022-01-17 | 20.76 |
| 2022-01-14 | 21.00 |
| 2022-01-13 | 21.24 |
| 2022-01-12 | 20.52 |
| 2022-01-11 | 20.52 |
| 2022-01-10 | 20.76 |
| 2022-01-07 | 20.28 |
| 2022-01-06 | 19.56 |
| 2022-01-05 | 19.08 |
| 2022-01-04 | 19.08 |
| 2022-01-03 | 18.85 |
| 2021-12-31 | 18.85 |
| 2021-12-30 | 18.85 |
| 2021-12-29 | 19.08 |
| 2021-12-28 | 17.89 |
| 2021-12-24 | 19.32 |
| 2021-12-23 | 18.61 |
| 2021-12-22 | 18.61 |
| 2021-12-21 | 17.89 |
| 2021-12-20 | 17.89 |
| 2021-12-17 | 18.37 |
| 2021-12-16 | 18.13 |
| 2021-12-15 | 18.85 |
| 2021-12-14 | 18.13 |
| 2021-12-13 | 18.61 |
| 2021-12-10 | 19.56 |
| 2021-12-09 | 18.61 |
| 2021-12-08 | 18.37 |
| 2021-12-07 | 18.37 |
| 2021-12-06 | 18.37 |
| 2021-12-03 | 18.13 |
| 2021-12-02 | 18.37 |
| 2021-12-01 | 18.13 |
| 2021-11-30 | 16.93 |
| 2021-11-29 | 19.56 |
| 2021-11-26 | 19.08 |
| 2021-11-25 | 19.56 |
| 2021-11-24 | 19.56 |
| 2021-11-23 | 18.85 |
| 2021-11-22 | 19.32 |
| 2021-11-19 | 19.56 |
| 2021-11-18 | 19.56 |
| 2021-11-17 | 20.04 |
| 2021-11-16 | 19.56 |
| 2021-11-15 | 20.28 |
| 2021-11-12 | 19.56 |
| 2021-11-11 | 18.85 |
| 2021-11-10 | 19.08 |
| 2021-11-09 | 19.32 |
| 2021-11-08 | 19.56 |
| 2021-11-05 | 19.08 |
| 2021-11-04 | 19.56 |
| 2021-11-03 | 19.32 |
| 2021-11-02 | 19.80 |
| 2021-11-01 | 20.52 |
| 2021-10-29 | 20.04 |
| 2021-10-28 | 19.56 |
| 2021-10-27 | 20.28 |
| 2021-10-26 | 21.00 |
| 2021-10-25 | 21.24 |
| 2021-10-22 | 21.24 |
| 2021-10-21 | 19.80 |
| 2021-10-20 | 19.32 |
| 2021-10-19 | 18.37 |
| 2021-10-18 | 18.61 |
| 2021-10-15 | 18.13 |
| 2021-10-12 | 18.61 |
| 2021-10-11 | 18.13 |
| 2021-10-08 | 18.36 |
| 2021-10-07 | 17.90 |
| 2021-10-06 | 18.13 |
| 2021-10-05 | 18.13 |
| 2021-10-04 | 16.98 |
| 2021-09-30 | 15.61 |
| 2021-09-29 | 14.24 |
| 2021-09-28 | 13.09 |
| 2021-09-27 | 11.03 |
| 2021-09-24 | 11.95 |
| 2021-09-23 | 12.18 |
| 2021-09-21 | 9.66 |
| 2021-09-20 | 9.89 |
| 2021-09-17 | 11.95 |
| 2021-09-16 | 11.95 |
| 2021-09-15 | 12.18 |
| 2021-09-14 | 13.09 |
| 2021-09-13 | 13.55 |
| 2021-09-10 | 13.78 |
| 2021-09-09 | 13.32 |
| 2021-09-08 | 14.01 |
| 2021-09-07 | 14.24 |
| 2021-09-06 | 13.55 |
| 2021-09-03 | 13.78 |
| 2021-09-02 | 14.24 |
| 2021-09-01 | 13.55 |
| 2021-08-31 | 13.09 |
| 2021-08-30 | 13.78 |
| 2021-08-27 | 13.55 |
| 2021-08-26 | 13.32 |
| 2021-08-25 | 12.18 |
| 2021-08-24 | 12.18 |
| 2021-08-23 | 11.72 |
| 2021-08-20 | 11.72 |
| 2021-08-19 | 12.63 |
| 2021-08-18 | 13.32 |
| 2021-08-17 | 14.01 |
| 2021-08-16 | 14.01 |
| 2021-08-13 | 14.01 |
| 2021-08-12 | 13.78 |
| 2021-08-11 | 14.24 |
| 2021-08-10 | 14.24 |
| 2021-08-09 | 14.01 |
| 2021-08-06 | 13.78 |
| 2021-08-05 | 14.24 |
| 2021-08-04 | 13.78 |
| 2021-08-03 | 13.55 |
| 2021-08-02 | 13.09 |
| 2021-07-30 | 12.86 |
| 2021-07-29 | 13.09 |
| 2021-07-28 | 12.63 |
| 2021-07-27 | 12.18 |
| 2021-07-26 | 13.09 |
| 2021-07-23 | 14.69 |
| 2021-07-22 | 14.47 |
| 2021-07-21 | 14.47 |
| 2021-07-20 | 13.78 |
| 2021-07-19 | 14.47 |
| 2021-07-16 | 14.01 |
| 2021-07-15 | 13.55 |
| 2021-07-14 | 13.55 |
| 2021-07-13 | 14.92 |
| 2021-07-12 | 14.69 |
| 2021-07-09 | 15.38 |
| 2021-07-08 | 14.92 |
| 2021-07-07 | 15.38 |
| 2021-07-06 | 15.15 |
| 2021-07-05 | 15.84 |
| 2021-07-02 | 15.15 |
| 2021-06-30 | 16.75 |
| 2021-06-29 | 16.53 |
| 2021-06-28 | 16.53 |
| 2021-06-25 | 14.98 |
| 2021-06-24 | 14.54 |
| 2021-06-23 | 14.54 |
| 2021-06-22 | 14.54 |
| 2021-06-21 | 14.09 |
| 2021-06-18 | 14.54 |
| 2021-06-17 | 14.54 |
| 2021-06-16 | 14.31 |
| 2021-06-15 | 14.09 |
| 2021-06-11 | 14.76 |
| 2021-06-10 | 14.76 |
| 2021-06-09 | 14.76 |
| 2021-06-08 | 14.54 |
| 2021-06-07 | 14.54 |
| 2021-06-04 | 14.76 |
| 2021-06-03 | 14.76 |
| 2021-06-02 | 14.54 |
| 2021-06-01 | 14.54 |
| 2021-05-31 | 14.76 |
| 2021-05-28 | 14.76 |
| 2021-05-27 | 14.54 |
| 2021-05-26 | 14.54 |
| 2021-05-25 | 14.76 |
| 2021-05-24 | 14.09 |
| 2021-05-21 | 13.21 |
| 2021-05-20 | 13.21 |
| 2021-05-18 | 14.09 |
| 2021-05-17 | 14.09 |
| 2021-05-14 | 13.65 |
| 2021-05-13 | 13.43 |
| 2021-05-12 | 13.21 |
| 2021-05-11 | 14.09 |
| 2021-05-10 | 14.54 |
| 2021-05-07 | 14.76 |
| 2021-05-06 | 14.54 |
| 2021-05-05 | 14.76 |
| 2021-05-04 | 14.54 |
| 2021-05-03 | 14.54 |
| 2021-04-30 | 14.98 |
| 2021-04-29 | 15.20 |
| 2021-04-28 | 15.64 |
| 2021-04-27 | 15.64 |
| 2021-04-26 | 15.64 |
| 2021-04-23 | 16.08 |
| 2021-04-22 | 15.86 |
| 2021-04-21 | 16.30 |
| 2021-04-20 | 17.63 |
| 2021-04-19 | 17.63 |
| 2021-04-16 | 17.63 |
| 2021-04-15 | 18.07 |
| 2021-04-14 | 17.19 |
| 2021-04-13 | 16.30 |
| 2021-04-12 | 16.08 |
| 2021-04-09 | 15.42 |
| 2021-04-08 | 16.53 |
| 2021-04-07 | 23.60 |
| 2021-04-01 | 21.61 |
| 2021-03-31 | 20.95 |
| 2021-03-30 | 21.39 |
| 2021-03-29 | 21.61 |
| 2021-03-26 | 20.73 |
| 2021-03-25 | 21.39 |
| 2021-03-24 | 20.06 |
| 2021-03-23 | 21.61 |
| 2021-03-22 | 20.73 |
| 2021-03-19 | 20.51 |
| 2021-03-18 | 20.51 |
| 2021-03-17 | 20.95 |
| 2021-03-16 | 19.62 |
| 2021-03-15 | 20.28 |
| 2021-03-12 | 19.62 |
| 2021-03-11 | 19.84 |
| 2021-03-10 | 19.62 |
| 2021-03-09 | 19.40 |
| 2021-03-08 | 19.40 |
| 2021-03-05 | 20.06 |
| 2021-03-04 | 21.61 |
| 2021-03-03 | 21.39 |
| 2021-03-02 | 20.28 |
| 2021-03-01 | 20.28 |
| 2021-02-26 | 19.40 |
| 2021-02-25 | 20.95 |
| 2021-02-24 | 19.18 |
| 2021-02-23 | 18.96 |
| 2021-02-22 | 17.63 |
| 2021-02-19 | 15.86 |
| 2021-02-18 | 15.20 |
| 2021-02-17 | 16.75 |
| 2021-02-16 | 16.08 |
| 2021-02-11 | 16.08 |
| 2021-02-10 | 15.20 |
| 2021-02-09 | 15.42 |
| 2021-02-08 | 14.98 |
| 2021-02-05 | 15.20 |
| 2021-02-04 | 15.42 |
| 2021-02-03 | 14.54 |
| 2021-02-02 | 14.98 |
| 2021-02-01 | 14.54 |
| 2021-01-29 | 14.54 |
| 2021-01-28 | 14.98 |
| 2021-01-27 | 15.20 |
| 2021-01-26 | 15.20 |
| 2021-01-25 | 15.86 |
| 2021-01-22 | 16.08 |
| 2021-01-21 | 16.53 |
| 2021-01-20 | 17.19 |
| 2021-01-19 | 16.30 |
| 2021-01-18 | 16.08 |
| 2021-01-15 | 14.76 |
| 2021-01-14 | 14.31 |
| 2021-01-13 | 13.65 |
| 2021-01-12 | 14.09 |
| 2021-01-11 | 14.09 |
| 2021-01-08 | 14.54 |
| 2021-01-07 | 14.09 |
| 2021-01-06 | 13.87 |
| 2021-01-05 | 14.98 |
| 2021-01-04 | 15.42 |
| 2020-12-31 | 14.98 |
| 2020-12-30 | 14.31 |
| 2020-12-29 | 14.09 |
| 2020-12-28 | 14.98 |
| 2020-12-24 | 14.98 |
| 2020-12-23 | 14.54 |
| 2020-12-22 | 15.86 |
| 2020-12-21 | 16.53 |
| 2020-12-18 | 14.76 |
| 2020-12-17 | 14.54 |
| 2020-12-16 | 14.54 |
| 2020-12-15 | 14.98 |
| 2020-12-14 | 15.20 |
| 2020-12-11 | 15.64 |
| 2020-12-10 | 15.86 |
| 2020-12-09 | 16.30 |
| 2020-12-08 | 16.30 |
| 2020-12-07 | 16.08 |
| 2020-12-04 | 17.19 |
| 2020-12-03 | 15.64 |
| 2020-12-02 | 14.76 |
| 2020-12-01 | 15.20 |
| 2020-11-30 | 16.08 |
| 2020-11-27 | 16.08 |
| 2020-11-26 | 15.20 |
| 2020-11-25 | 15.86 |
| 2020-11-24 | 14.98 |
| 2020-11-23 | 12.77 |
| 2020-11-20 | 15.86 |
| 2020-11-19 | 14.54 |
| 2020-11-18 | 13.87 |
| 2020-11-17 | 13.87 |
| 2020-11-16 | 13.43 |
| 2020-11-13 | 13.43 |
| 2020-11-12 | 13.43 |
| 2020-11-11 | 14.54 |
| 2020-11-10 | 14.09 |
| 2020-11-09 | 12.10 |
| 2020-11-06 | 12.55 |
| 2020-11-05 | 11.22 |
| 2020-11-04 | 9.89 |
| 2020-11-03 | 9.89 |
| 2020-11-02 | 9.89 |
| 2020-10-30 | 9.67 |
| 2020-10-29 | 10.33 |
| 2020-10-28 | 11.44 |
| 2020-10-27 | 11.44 |
| 2020-10-23 | 11.88 |
| 2020-10-22 | 11.44 |
| 2020-10-21 | 11.22 |
| 2020-10-20 | 11.66 |
| 2020-10-19 | 12.32 |
| 2020-10-16 | 11.88 |
| 2020-10-15 | 10.56 |
| 2020-10-14 | 10.56 |
| 2020-10-12 | 11.22 |
| 2020-10-09 | 10.58 |
| 2020-10-08 | 9.74 |
| 2020-10-07 | 9.74 |
| 2020-10-06 | 9.74 |
| 2020-10-05 | 8.89 |
| 2020-09-30 | 8.25 |
| 2020-09-29 | 3.80 |
| 2020-09-28 | 3.38 |
| 2020-09-25 | 1.69 |
| 2020-09-24 | 1.90 |
| 2020-09-23 | 2.96 |
| 2020-09-22 | 4.65 |
| 2020-09-21 | 4.23 |
| 2020-09-18 | 5.50 |
| 2020-09-17 | 5.50 |
| 2020-09-16 | 5.08 |
| 2020-09-15 | 5.08 |
| 2020-09-14 | 5.50 |
| 2020-09-11 | 5.92 |
| 2020-09-10 | 5.71 |
| 2020-09-09 | 5.92 |
| 2020-09-08 | 5.92 |
| 2020-09-07 | 6.77 |
| 2020-09-04 | 6.56 |
| 2020-09-03 | 6.56 |
| 2020-09-02 | 6.77 |
| 2020-09-01 | 9.10 |
| 2020-08-31 | 9.10 |
| 2020-08-28 | 9.52 |
| 2020-08-27 | 7.41 |
| 2020-08-26 | 7.62 |
| 2020-08-25 | 8.25 |
| 2020-08-24 | 7.41 |
| 2020-08-21 | 7.19 |
| 2020-08-20 | 7.19 |
| 2020-08-19 | 7.19 |
| 2020-08-18 | 8.89 |
| 2020-08-17 | 6.98 |
| 2020-08-14 | 5.92 |
| 2020-08-13 | 6.35 |
| 2020-08-12 | 5.50 |
| 2020-08-11 | 6.13 |
| 2020-08-10 | 8.25 |
| 2020-08-07 | 11.22 |
| 2020-08-06 | 11.64 |
| 2020-08-05 | 11.85 |
| 2020-08-04 | 12.07 |
| 2020-08-03 | 11.64 |
| 2020-07-31 | 13.13 |
| 2020-07-30 | 13.34 |
| 2020-07-29 | 13.34 |
| 2020-07-28 | 11.64 |
| 2020-07-27 | 11.64 |
| 2020-07-24 | 11.85 |
| 2020-07-23 | 14.40 |
| 2020-07-22 | 15.88 |
| 2020-07-21 | 15.88 |
| 2020-07-20 | 16.52 |
| 2020-07-17 | 16.09 |
| 2020-07-16 | 16.73 |
| 2020-07-15 | 15.88 |
| 2020-07-14 | 15.67 |
| 2020-07-13 | 16.94 |
| 2020-07-10 | 16.73 |
| 2020-07-09 | 17.57 |
| 2020-07-08 | 16.52 |
| 2020-07-07 | 16.73 |
| 2020-07-06 | 16.09 |
| 2020-07-03 | 14.82 |
| 2020-07-02 | 15.03 |
| 2020-06-30 | 15.46 |
| 2020-06-29 | 17.15 |
| 2020-06-26 | 14.18 |
| 2020-06-24 | 14.59 |
| 2020-06-23 | 13.78 |
| 2020-06-22 | 14.39 |
| 2020-06-19 | 13.78 |
| 2020-06-18 | 14.18 |
| 2020-06-17 | 15.41 |
| 2020-06-16 | 11.95 |
| 2020-06-15 | 11.13 |
| 2020-06-12 | 12.76 |
| 2020-06-11 | 12.76 |
| 2020-06-10 | 16.02 |
| 2020-06-09 | 12.56 |
| 2020-06-08 | 12.96 |
| 2020-06-05 | 10.72 |
| 2020-06-04 | 8.69 |
| 2020-06-03 | 10.32 |
| 2020-06-02 | 7.88 |
| 2020-06-01 | 8.28 |
| 2020-05-29 | 6.86 |
| 2020-05-28 | 6.86 |
| 2020-05-27 | 7.88 |
| 2020-05-26 | 9.91 |
| 2020-05-25 | 8.49 |
| 2020-05-22 | 11.54 |
| 2020-05-21 | 19.68 |
| 2020-05-20 | 19.88 |
| 2020-05-19 | 19.88 |
| 2020-05-18 | 17.65 |
| 2020-05-15 | 19.07 |
| 2020-05-14 | 18.87 |
| 2020-05-13 | 19.07 |
| 2020-05-12 | 18.66 |
| 2020-05-11 | 18.87 |
| 2020-05-08 | 17.85 |
| 2020-05-07 | 16.83 |
| 2020-05-06 | 15.61 |
| 2020-05-05 | 15.20 |
| 2020-05-04 | 15.61 |
| 2020-04-29 | 17.24 |
| 2020-04-28 | 13.98 |
| 2020-04-27 | 12.96 |
| 2020-04-24 | 11.54 |
| 2020-04-23 | 10.93 |
| 2020-04-22 | 9.50 |
| 2020-04-21 | 10.11 |
| 2020-04-20 | 11.74 |
| 2020-04-17 | 8.89 |
| 2020-04-16 | 7.47 |
| 2020-04-15 | 9.10 |
| 2020-04-14 | 6.65 |
| 2020-04-09 | 6.65 |
| 2020-04-08 | 5.64 |
| 2020-04-07 | 4.82 |
| 2020-04-06 | 2.99 |
| 2020-04-03 | 0.55 |
| 2020-04-02 | 1.57 |
| 2020-04-01 | 0.75 |
| 2020-03-31 | 2.38 |
| 2020-03-30 | 2.58 |
| 2020-03-27 | 5.03 |
| 2020-03-26 | 0.95 |
| 2020-03-25 | 0.75 |
| 2020-03-24 | -1.28 |
| 2020-03-23 | -1.89 |
| 2020-03-20 | -0.27 |
| 2020-03-19 | -0.27 |
| 2020-03-18 | 2.99 |
| 2020-03-17 | 5.03 |
| 2020-03-16 | 7.88 |
| 2020-03-13 | 10.52 |
| 2020-03-12 | 18.05 |
| 2020-03-11 | 21.72 |
| 2020-03-10 | 19.07 |
| 2020-03-09 | 19.27 |
| 2020-03-06 | 22.12 |
| 2020-03-05 | 21.31 |
| 2020-03-04 | 21.31 |
| 2020-03-03 | 21.92 |
| 2020-03-02 | 21.51 |
| 2020-02-28 | 21.92 |
| 2020-02-27 | 23.55 |
| 2020-02-26 | 23.55 |
| 2020-02-25 | 23.75 |
| 2020-02-24 | 24.57 |
| 2020-02-21 | 25.79 |
| 2020-02-20 | 25.99 |
| 2020-02-19 | 25.38 |
| 2020-02-18 | 26.19 |
| 2020-02-17 | 27.21 |
| 2020-02-14 | 27.21 |
| 2020-02-13 | 27.41 |
| 2020-02-12 | 27.21 |
| 2020-02-11 | 26.19 |
| 2020-02-10 | 24.57 |
| 2020-02-07 | 25.18 |
| 2020-02-06 | 25.99 |
| 2020-02-05 | 24.57 |
| 2020-02-04 | 22.53 |
| 2020-02-03 | 22.94 |
| 2020-01-31 | 23.14 |
| 2020-01-30 | 24.16 |
| 2020-01-29 | 24.16 |
| 2020-01-24 | 26.80 |
| 2020-01-23 | 26.40 |
| 2020-01-22 | 27.21 |
| 2020-01-21 | 26.60 |
| 2020-01-20 | 27.01 |
| 2020-01-17 | 27.01 |
| 2020-01-16 | 27.21 |
| 2020-01-15 | 27.41 |
| 2020-01-14 | 26.80 |
| 2020-01-13 | 27.01 |
| 2020-01-10 | 27.01 |
| 2020-01-09 | 26.80 |
| 2020-01-08 | 26.19 |
| 2020-01-07 | 26.19 |
| 2020-01-06 | 25.79 |
| 2020-01-03 | 26.19 |
| 2020-01-02 | 25.99 |
| 2019-12-31 | 25.79 |
| 2019-12-30 | 26.40 |
| 2019-12-27 | 25.18 |
| 2019-12-24 | 26.19 |
| 2019-12-23 | 26.19 |
| 2019-12-20 | 26.40 |
| 2019-12-19 | 26.40 |
| 2019-12-18 | 25.58 |
| 2019-12-17 | 26.40 |
| 2019-12-16 | 25.79 |
| 2019-12-13 | 26.40 |
| 2019-12-12 | 26.60 |
| 2019-12-11 | 26.19 |
| 2019-12-10 | 26.40 |
| 2019-12-09 | 27.01 |
| 2019-12-06 | 27.01 |
| 2019-12-05 | 26.80 |
| 2019-12-04 | 26.19 |
| 2019-12-03 | 27.82 |
| 2019-12-02 | 26.40 |
| 2019-11-29 | 27.01 |
| 2019-11-28 | 27.21 |
| 2019-11-27 | 28.64 |
| 2019-11-26 | 28.84 |
| 2019-11-25 | 28.84 |
| 2019-11-22 | 27.01 |
| 2019-11-21 | 28.23 |
| 2019-11-20 | 28.23 |
| 2019-11-19 | 27.21 |
| 2019-11-18 | 28.03 |
| 2019-11-15 | 27.21 |
| 2019-11-14 | 27.21 |
| 2019-11-13 | 27.21 |
| 2019-11-12 | 29.25 |
| 2019-11-11 | 28.23 |
| 2019-11-08 | 29.86 |
| 2019-11-07 | 30.06 |
| 2019-11-06 | 30.06 |
| 2019-11-05 | 29.86 |
| 2019-11-04 | 28.43 |
| 2019-11-01 | 29.25 |
| 2019-10-31 | 29.25 |
| 2019-10-30 | 28.23 |
| 2019-10-29 | 29.65 |
| 2019-10-28 | 28.64 |
| 2019-10-25 | 29.45 |
| 2019-10-24 | 30.26 |
| 2019-10-23 | 30.06 |
| 2019-10-22 | 30.06 |
| 2019-10-21 | 30.47 |
| 2019-10-18 | 29.25 |
| 2019-10-17 | 28.84 |
| 2019-10-16 | 28.23 |
| 2019-10-15 | 28.23 |
| 2019-10-14 | 28.23 |
| 2019-10-11 | 25.08 |
| 2019-10-10 | 24.30 |
| 2019-10-09 | 22.92 |
| 2019-10-08 | 22.53 |
| 2019-10-04 | 24.30 |
| 2019-10-03 | 25.08 |
| 2019-10-02 | 25.08 |
| 2019-09-30 | 25.87 |
| 2019-09-27 | 26.66 |
| 2019-09-26 | 26.26 |
| 2019-09-25 | 24.89 |
| 2019-09-24 | 24.89 |
| 2019-09-23 | 26.66 |
| 2019-09-20 | 26.46 |
| 2019-09-19 | 26.66 |
| 2019-09-18 | 25.67 |
| 2019-09-17 | 24.69 |
| 2019-09-16 | 26.66 |
| 2019-09-13 | 26.85 |
| 2019-09-12 | 26.66 |
| 2019-09-11 | 26.46 |
| 2019-09-10 | 26.07 |
| 2019-09-09 | 25.67 |
| 2019-09-06 | 25.67 |
| 2019-09-05 | 23.90 |
| 2019-09-04 | 24.10 |
| 2019-09-03 | 20.56 |
| 2019-09-02 | 22.13 |
| 2019-08-30 | 24.89 |
| 2019-08-29 | 24.10 |
| 2019-08-28 | 22.72 |
| 2019-08-27 | 22.92 |
| 2019-08-26 | 23.71 |
| 2019-08-23 | 26.26 |
| 2019-08-22 | 25.48 |
| 2019-08-21 | 25.87 |
| 2019-08-20 | 27.84 |
| 2019-08-19 | 27.64 |
| 2019-08-16 | 24.49 |
| 2019-08-15 | 24.69 |
| 2019-08-14 | 24.89 |
| 2019-08-13 | 25.48 |
| 2019-08-12 | 27.84 |
| 2019-08-09 | 30.79 |
| 2019-08-08 | 29.41 |
| 2019-08-07 | 28.62 |
| 2019-08-06 | 26.66 |
| 2019-08-05 | 27.25 |
| 2019-08-02 | 30.00 |
| 2019-08-01 | 33.15 |
| 2019-07-31 | 32.75 |
| 2019-07-30 | 34.33 |
| 2019-07-29 | 34.52 |
| 2019-07-26 | 37.47 |
| 2019-07-25 | 37.87 |
| 2019-07-24 | 38.65 |
| 2019-07-23 | 38.65 |
| 2019-07-22 | 38.65 |
| 2019-07-19 | 40.82 |
| 2019-07-18 | 40.03 |
| 2019-07-17 | 40.03 |
| 2019-07-16 | 41.21 |
| 2019-07-15 | 40.82 |
| 2019-07-12 | 41.41 |
| 2019-07-11 | 41.41 |
| 2019-07-10 | 41.01 |
| 2019-07-09 | 41.41 |
| 2019-07-08 | 39.83 |
| 2019-07-05 | 42.00 |
| 2019-07-04 | 42.19 |
| 2019-07-03 | 41.21 |
| 2019-07-02 | 40.23 |
| 2019-06-28 | 37.28 |
| 2019-06-27 | 39.24 |
| 2019-06-26 | 40.03 |
| 2019-06-25 | 40.82 |
| 2019-06-24 | 40.62 |
| 2019-06-21 | 40.24 |
| 2019-06-20 | 39.86 |
| 2019-06-19 | 41.19 |
| 2019-06-18 | 42.15 |
| 2019-06-17 | 41.19 |
| 2019-06-14 | 40.81 |
| 2019-06-13 | 40.43 |
| 2019-06-12 | 41.57 |
| 2019-06-11 | 41.76 |
| 2019-06-10 | 43.67 |
| 2019-06-06 | 42.34 |
| 2019-06-05 | 42.34 |
| 2019-06-04 | 40.43 |
| 2019-06-03 | 40.62 |
| 2019-05-31 | 40.62 |
| 2019-05-30 | 40.43 |
| 2019-05-29 | 41.19 |
| 2019-05-28 | 42.34 |
| 2019-05-27 | 41.57 |
| 2019-05-24 | 41.76 |
| 2019-05-23 | 42.72 |
| 2019-05-22 | 43.10 |
| 2019-05-21 | 41.95 |
| 2019-05-20 | 40.62 |
| 2019-05-17 | 40.43 |
| 2019-05-16 | 43.10 |
| 2019-05-15 | 42.91 |
| 2019-05-14 | 42.15 |
| 2019-05-10 | 42.53 |
| 2019-05-09 | 42.15 |
| 2019-05-08 | 44.44 |
| 2019-05-07 | 46.34 |
| 2019-05-06 | 45.96 |
| 2019-05-03 | 48.44 |
| 2019-05-02 | 47.87 |
| 2019-04-30 | 49.21 |
| 2019-04-29 | 48.82 |
| 2019-04-26 | 47.11 |
| 2019-04-25 | 46.92 |
| 2019-04-24 | 48.82 |
| 2019-04-23 | 54.36 |
| 2019-04-18 | 52.26 |
| 2019-04-17 | 53.02 |
| 2019-04-16 | 51.49 |
| 2019-04-15 | 51.11 |
| 2019-04-12 | 51.30 |
| 2019-04-11 | 50.73 |
| 2019-04-10 | 51.49 |
| 2019-04-09 | 50.35 |
| 2019-04-08 | 49.78 |
| 2019-04-04 | 48.06 |
| 2019-04-03 | 49.21 |
| 2019-04-02 | 47.68 |
| 2019-04-01 | 49.40 |
| 2019-03-29 | 50.92 |
| 2019-03-28 | 50.16 |
| 2019-03-27 | 49.21 |
| 2019-03-26 | 46.92 |
| 2019-03-25 | 48.82 |
| 2019-03-22 | 49.21 |
| 2019-03-21 | 48.82 |
| 2019-03-20 | 48.82 |
| 2019-03-19 | 48.25 |
| 2019-03-18 | 47.87 |
| 2019-03-15 | 48.82 |
| 2019-03-14 | 48.06 |
| 2019-03-13 | 48.06 |
| 2019-03-12 | 46.53 |
| 2019-03-11 | 45.77 |
| 2019-03-08 | 45.39 |
| 2019-03-07 | 45.39 |
| 2019-03-06 | 45.58 |
| 2019-03-05 | 42.72 |
| 2019-03-04 | 41.19 |
| 2019-03-01 | 40.24 |
| 2019-02-28 | 39.09 |
| 2019-02-27 | 38.90 |
| 2019-02-26 | 40.24 |
| 2019-02-25 | 40.24 |
| 2019-02-22 | 37.76 |
| 2019-02-21 | 37.76 |
| 2019-02-20 | 36.80 |
| 2019-02-19 | 36.99 |
| 2019-02-18 | 36.99 |
| 2019-02-15 | 35.66 |
| 2019-02-14 | 36.61 |
| 2019-02-13 | 36.99 |
| 2019-02-12 | 36.80 |
| 2019-02-11 | 36.99 |
| 2019-02-08 | 37.18 |
| 2019-02-04 | 36.04 |
| 2019-02-01 | 36.23 |
| 2019-01-31 | 35.47 |
| 2019-01-30 | 34.13 |
| 2019-01-29 | 34.13 |
| 2019-01-28 | 34.70 |
| 2019-01-25 | 36.04 |
| 2019-01-24 | 35.47 |
| 2019-01-23 | 33.56 |
| 2019-01-22 | 33.56 |
| 2019-01-21 | 33.75 |
| 2019-01-18 | 32.80 |
| 2019-01-17 | 32.03 |
| 2019-01-16 | 32.03 |
| 2019-01-15 | 32.22 |
| 2019-01-14 | 30.89 |
| 2019-01-11 | 29.55 |
| 2019-01-10 | 28.98 |
| 2019-01-09 | 28.79 |
| 2019-01-08 | 29.36 |
| 2019-01-07 | 29.55 |
| 2019-01-04 | 29.55 |
| 2019-01-03 | 30.89 |
| 2019-01-02 | 31.46 |
| 2018-12-31 | 32.80 |
| 2018-12-28 | 32.61 |
| 2018-12-27 | 32.61 |
| 2018-12-24 | 32.61 |
| 2018-12-21 | 32.61 |
| 2018-12-20 | 32.61 |
| 2018-12-19 | 33.94 |
| 2018-12-18 | 33.56 |
| 2018-12-17 | 33.56 |
| 2018-12-14 | 33.56 |
| 2018-12-13 | 33.56 |
| 2018-12-12 | 33.56 |
| 2018-12-11 | 33.18 |
| 2018-12-10 | 33.18 |
| 2018-12-07 | 33.37 |
| 2018-12-06 | 33.56 |
| 2018-12-05 | 33.56 |
| 2018-12-04 | 33.37 |
| 2018-12-03 | 32.03 |
| 2018-11-30 | 32.03 |
| 2018-11-29 | 33.56 |
| 2018-11-28 | 33.56 |
| 2018-11-27 | 33.56 |
| 2018-11-26 | 33.56 |
| 2018-11-23 | 33.56 |
| 2018-11-22 | 33.56 |
| 2018-11-21 | 32.41 |
| 2018-11-20 | 30.51 |
| 2018-11-19 | 29.55 |
| 2018-11-16 | 28.98 |
| 2018-11-15 | 28.60 |
| 2018-11-14 | 28.03 |
| 2018-11-13 | 29.17 |
| 2018-11-12 | 28.41 |
| 2018-11-09 | 28.41 |
| 2018-11-08 | 29.74 |
| 2018-11-07 | 26.88 |
| 2018-11-06 | 26.31 |
| 2018-11-05 | 25.93 |
| 2018-11-02 | 27.45 |
| 2018-11-01 | 26.69 |
| 2018-10-31 | 24.97 |
| 2018-10-30 | 24.21 |
| 2018-10-29 | 24.02 |
| 2018-10-26 | 24.21 |
| 2018-10-25 | 24.21 |
| 2018-10-24 | 25.16 |
| 2018-10-23 | 25.16 |
| 2018-10-22 | 26.31 |
| 2018-10-19 | 25.74 |
| 2018-10-18 | 25.55 |
| 2018-10-16 | 27.64 |
| 2018-10-15 | 27.07 |
| 2018-10-12 | 28.22 |
| 2018-10-11 | 30.51 |
| 2018-10-10 | 32.80 |
| 2018-10-09 | 32.80 |
| 2018-10-08 | 32.43 |
| 2018-10-05 | 33.91 |
| 2018-10-04 | 33.54 |
| 2018-10-03 | 34.28 |
| 2018-10-02 | 34.28 |
| 2018-09-28 | 34.09 |
| 2018-09-27 | 32.06 |
| 2018-09-26 | 30.58 |
| 2018-09-24 | 29.10 |
| 2018-09-21 | 29.47 |
| 2018-09-20 | 28.54 |
| 2018-09-19 | 27.80 |
| 2018-09-18 | 27.99 |
| 2018-09-17 | 26.69 |
| 2018-09-14 | 26.14 |
| 2018-09-13 | 25.77 |
| 2018-09-12 | 24.84 |
| 2018-09-11 | 25.77 |
| 2018-09-10 | 25.40 |
| 2018-09-07 | 27.62 |
| 2018-09-06 | 27.25 |
| 2018-09-05 | 28.36 |
| 2018-09-04 | 30.39 |
| 2018-09-03 | 30.21 |
| 2018-08-31 | 30.02 |
| 2018-08-30 | 29.47 |
| 2018-08-29 | 29.47 |
| 2018-08-28 | 28.91 |
| 2018-08-27 | 29.65 |
| 2018-08-24 | 28.54 |
| 2018-08-23 | 26.88 |
| 2018-08-22 | 25.40 |
| 2018-08-21 | 24.84 |
| 2018-08-20 | 23.92 |
| 2018-08-17 | 22.62 |
| 2018-08-16 | 22.25 |
| 2018-08-15 | 22.07 |
| 2018-08-14 | 22.99 |
| 2018-08-13 | 22.99 |
| 2018-08-10 | 23.92 |
| 2018-08-09 | 24.10 |
| 2018-08-08 | 21.88 |
| 2018-08-07 | 22.07 |
| 2018-08-06 | 21.70 |
| 2018-08-03 | 22.07 |
| 2018-08-02 | 21.88 |
| 2018-08-01 | 22.99 |
| 2018-07-31 | 22.99 |
| 2018-07-30 | 22.99 |
| 2018-07-27 | 23.18 |
| 2018-07-26 | 21.70 |
| 2018-07-25 | 22.81 |
| 2018-07-24 | 21.51 |
| 2018-07-23 | 21.88 |
| 2018-07-20 | 21.33 |
| 2018-07-19 | 21.33 |
| 2018-07-18 | 20.77 |
| 2018-07-17 | 22.07 |
| 2018-07-16 | 21.88 |
| 2018-07-13 | 20.40 |
| 2018-07-12 | 20.96 |
| 2018-07-11 | 20.96 |
| 2018-07-10 | 20.40 |
| 2018-07-09 | 20.96 |
| 2018-07-06 | 18.74 |
| 2018-07-05 | 19.29 |
| 2018-07-04 | 18.93 |
| 2018-07-03 | 18.56 |
| 2018-06-29 | 19.66 |
| 2018-06-28 | 20.03 |
| 2018-06-27 | 20.03 |
| 2018-06-26 | 20.22 |
| 2018-06-25 | 18.93 |
| 2018-06-22 | 20.03 |
| 2018-06-21 | 18.42 |
| 2018-06-20 | 18.07 |
| 2018-06-19 | 18.42 |
| 2018-06-15 | 18.96 |
| 2018-06-14 | 18.42 |
| 2018-06-13 | 18.60 |
| 2018-06-12 | 18.07 |
| 2018-06-11 | 18.07 |
| 2018-06-08 | 17.53 |
| 2018-06-07 | 17.89 |
| 2018-06-06 | 18.60 |
| 2018-06-05 | 16.64 |
| 2018-06-04 | 16.81 |
| 2018-06-01 | 17.35 |
| 2018-05-31 | 17.17 |
| 2018-05-30 | 16.81 |
| 2018-05-29 | 17.35 |
| 2018-05-28 | 17.35 |
| 2018-05-25 | 17.17 |
| 2018-05-24 | 18.07 |
| 2018-05-23 | 18.78 |
| 2018-05-21 | 19.32 |
| 2018-05-18 | 19.32 |
| 2018-05-17 | 18.60 |
| 2018-05-16 | 20.57 |
| 2018-05-15 | 20.21 |
| 2018-05-14 | 19.50 |
| 2018-05-11 | 17.89 |
| 2018-05-10 | 17.35 |
| 2018-05-09 | 16.28 |
| 2018-05-08 | 14.49 |
| 2018-05-07 | 14.85 |
| 2018-05-04 | 14.49 |
| 2018-05-03 | 14.49 |
| 2018-05-02 | 14.49 |
| 2018-04-30 | 13.95 |
| 2018-04-27 | 13.42 |
| 2018-04-26 | 12.88 |
| 2018-04-25 | 13.06 |
| 2018-04-24 | 11.09 |
| 2018-04-23 | 10.91 |
| 2018-04-20 | 10.91 |
| 2018-04-19 | 10.91 |
| 2018-04-18 | 10.73 |
| 2018-04-17 | 10.73 |
| 2018-04-16 | 10.55 |
| 2018-04-13 | 11.27 |
| 2018-04-12 | 11.27 |
| 2018-04-11 | 10.91 |
| 2018-04-10 | 10.37 |
| 2018-04-09 | 10.02 |
| 2018-04-06 | 10.02 |
| 2018-04-04 | 10.02 |
| 2018-04-03 | 9.66 |
| 2018-03-29 | 10.20 |
| 2018-03-28 | 9.48 |
| 2018-03-27 | 10.02 |
| 2018-03-26 | 9.30 |
| 2018-03-23 | 9.30 |
| 2018-03-22 | 10.91 |
| 2018-03-21 | 10.55 |
| 2018-03-20 | 10.73 |
| 2018-03-19 | 10.73 |
| 2018-03-16 | 10.73 |
| 2018-03-15 | 10.37 |
| 2018-03-14 | 10.37 |
| 2018-03-13 | 10.91 |
| 2018-03-12 | 11.27 |
| 2018-03-09 | 10.20 |
| 2018-03-08 | 10.02 |
| 2018-03-07 | 10.02 |
| 2018-03-06 | 10.37 |
| 2018-03-05 | 9.48 |
| 2018-03-02 | 10.20 |
| 2018-03-01 | 10.73 |
| 2018-02-28 | 10.91 |
| 2018-02-27 | 11.27 |
| 2018-02-26 | 11.27 |
| 2018-02-23 | 11.27 |
| 2018-02-22 | 10.73 |
| 2018-02-21 | 11.09 |
| 2018-02-20 | 11.09 |
| 2018-02-15 | 10.02 |
| 2018-02-14 | 9.12 |
| 2018-02-13 | 8.94 |
| 2018-02-12 | 8.23 |
| 2018-02-09 | 7.87 |
| 2018-02-08 | 10.02 |
| 2018-02-07 | 9.66 |
| 2018-02-06 | 9.84 |
| 2018-02-05 | 11.45 |
| 2018-02-02 | 11.81 |
| 2018-02-01 | 11.45 |
| 2018-01-31 | 11.45 |
| 2018-01-30 | 11.98 |
| 2018-01-29 | 12.70 |
| 2018-01-26 | 12.70 |
| 2018-01-25 | 12.16 |
| 2018-01-24 | 11.81 |
| 2018-01-23 | 11.63 |
| 2018-01-22 | 11.45 |
| 2018-01-19 | 11.81 |
| 2018-01-18 | 11.81 |
| 2018-01-17 | 11.27 |
| 2018-01-16 | 11.09 |
| 2018-01-15 | 11.27 |
| 2018-01-12 | 11.09 |
| 2018-01-11 | 10.91 |
| 2018-01-10 | 10.37 |
| 2018-01-09 | 10.20 |
| 2018-01-08 | 10.55 |
| 2018-01-05 | 10.55 |
| 2018-01-04 | 11.98 |
| 2018-01-03 | 12.70 |
| 2018-01-02 | 13.06 |
| 2017-12-29 | 13.06 |
| 2017-12-28 | 12.88 |
| 2017-12-27 | 13.24 |
| 2017-12-22 | 13.06 |
| 2017-12-21 | 10.91 |
| 2017-12-20 | 10.37 |
| 2017-12-19 | 10.20 |
| 2017-12-18 | 9.84 |
| 2017-12-15 | 10.02 |
| 2017-12-14 | 9.48 |
| 2017-12-13 | 9.48 |
| 2017-12-12 | 8.41 |
| 2017-12-11 | 8.41 |
| 2017-12-08 | 7.33 |
| 2017-12-07 | 7.51 |
| 2017-12-06 | 7.87 |
| 2017-12-05 | 7.87 |
| 2017-12-04 | 8.76 |
| 2017-12-01 | 8.23 |
| 2017-11-30 | 8.59 |
| 2017-11-29 | 8.59 |
| 2017-11-28 | 8.59 |
| 2017-11-27 | 8.05 |
| 2017-11-24 | 8.23 |
| 2017-11-23 | 7.15 |
| 2017-11-22 | 7.33 |
| 2017-11-21 | 7.87 |
| 2017-11-20 | 7.87 |
| 2017-11-17 | 8.59 |
| 2017-11-16 | 8.59 |
| 2017-11-15 | 8.94 |
| 2017-11-14 | 9.30 |
| 2017-11-13 | 9.30 |
| 2017-11-10 | 9.84 |
| 2017-11-09 | 9.48 |
| 2017-11-08 | 9.66 |
| 2017-11-07 | 9.66 |
| 2017-11-06 | 9.66 |
| 2017-11-03 | 10.20 |
| 2017-11-02 | 10.02 |
| 2017-11-01 | 10.02 |
| 2017-10-31 | 9.48 |
| 2017-10-30 | 9.66 |
| 2017-10-27 | 9.48 |
| 2017-10-26 | 9.66 |
| 2017-10-25 | 9.66 |
| 2017-10-24 | 9.66 |
| 2017-10-23 | 9.12 |
| 2017-10-20 | 9.48 |
| 2017-10-19 | 9.12 |
| 2017-10-18 | 9.84 |
| 2017-10-17 | 10.20 |
| 2017-10-16 | 10.02 |
| 2017-10-13 | 10.02 |
| 2017-10-12 | 10.55 |
| 2017-10-11 | 10.55 |
| 2017-10-10 | 10.55 |
| 2017-10-09 | 10.38 |
| 2017-10-06 | 11.07 |
| 2017-10-04 | 10.73 |
| 2017-10-03 | 11.94 |
| 2017-09-29 | 12.63 |
| 2017-09-28 | 9.51 |
| 2017-09-27 | 8.30 |
| 2017-09-26 | 7.09 |
| 2017-09-25 | 7.26 |
| 2017-09-22 | 7.61 |
| 2017-09-21 | 7.95 |
| 2017-09-20 | 8.47 |
| 2017-09-19 | 7.26 |
| 2017-09-18 | 7.26 |
| 2017-09-15 | 7.43 |
| 2017-09-14 | 6.39 |
| 2017-09-13 | 7.09 |
| 2017-09-12 | 7.26 |
| 2017-09-11 | 7.43 |
| 2017-09-08 | 7.09 |
| 2017-09-07 | 7.26 |
| 2017-09-06 | 7.26 |
| 2017-09-05 | 7.78 |
| 2017-09-04 | 7.61 |
| 2017-09-01 | 5.70 |
| 2017-08-31 | 4.14 |
| 2017-08-30 | 4.32 |
| 2017-08-29 | 3.97 |
| 2017-08-28 | 3.97 |
| 2017-08-25 | 3.62 |
| 2017-08-24 | 3.45 |
| 2017-08-22 | 3.28 |
| 2017-08-21 | 2.76 |
| 2017-08-18 | 2.06 |
| 2017-08-17 | 2.76 |
| 2017-08-16 | 3.80 |
| 2017-08-15 | 3.62 |
| 2017-08-14 | 3.62 |
| 2017-08-11 | 2.58 |
| 2017-08-10 | 3.80 |
| 2017-08-09 | 4.66 |
| 2017-08-08 | 4.66 |
| 2017-08-07 | 4.14 |
| 2017-08-04 | 4.14 |
| 2017-08-03 | 4.14 |
| 2017-08-02 | 3.97 |
| 2017-08-01 | 3.80 |
| 2017-07-31 | 3.28 |
| 2017-07-28 | 3.10 |
| 2017-07-27 | 3.10 |
| 2017-07-26 | 2.76 |
| 2017-07-25 | 2.93 |
| 2017-07-24 | 2.93 |
| 2017-07-21 | 3.28 |
| 2017-07-20 | 3.10 |
| 2017-07-19 | 2.41 |
| 2017-07-18 | 2.06 |
| 2017-07-17 | 2.24 |
| 2017-07-14 | 1.89 |
| 2017-07-13 | 1.72 |
| 2017-07-12 | 1.20 |
| 2017-07-11 | 1.20 |
| 2017-07-10 | 1.02 |
| 2017-07-07 | 0.85 |
| 2017-07-06 | 0.85 |
| 2017-07-05 | 0.85 |
| 2017-07-04 | 0.50 |
| 2017-07-03 | 1.02 |
| 2017-06-30 | -0.36 |
| 2017-06-29 | 0.50 |
| 2017-06-28 | 0.85 |
| 2017-06-27 | 1.54 |
| 2017-06-26 | 1.02 |
| 2017-06-23 | -0.32 |
| 2017-06-22 | 0.02 |
| 2017-06-21 | -0.15 |
| 2017-06-20 | -0.65 |
| 2017-06-19 | -0.65 |
| 2017-06-16 | -1.15 |
| 2017-06-15 | -0.99 |
| 2017-06-14 | -1.15 |
| 2017-06-13 | -1.32 |
| 2017-06-12 | -1.32 |
| 2017-06-09 | -0.99 |
| 2017-06-08 | 0.35 |
| 2017-06-07 | 0.35 |
| 2017-06-06 | 0.52 |
| 2017-06-05 | 0.35 |
| 2017-06-02 | 0.19 |
| 2017-06-01 | 0.02 |
| 2017-05-31 | 0.19 |
| 2017-05-29 | -0.32 |
| 2017-05-26 | -0.32 |
| 2017-05-25 | -0.82 |
| 2017-05-24 | -0.82 |
| 2017-05-23 | -1.49 |
| 2017-05-22 | -1.49 |
| 2017-05-19 | -2.66 |
| 2017-05-18 | -3.67 |
| 2017-05-17 | -1.66 |
| 2017-05-16 | -1.15 |
| 2017-05-15 | -1.15 |
| 2017-05-12 | -0.15 |
| 2017-05-11 | -0.65 |
| 2017-05-10 | -0.32 |
| 2017-05-09 | -0.65 |
| 2017-05-08 | -0.82 |
| 2017-05-05 | -0.32 |
| 2017-05-04 | 0.02 |
| 2017-05-02 | 0.19 |
| 2017-04-28 | -1.66 |
| 2017-04-27 | -3.50 |
| 2017-04-26 | -6.18 |
| 2017-04-25 | -5.34 |
| 2017-04-24 | -5.85 |
| 2017-04-21 | -5.51 |
| 2017-04-20 | -5.51 |
| 2017-04-19 | -5.51 |
| 2017-04-18 | -5.51 |
| 2017-04-13 | -5.51 |
| 2017-04-12 | -5.34 |
| 2017-04-11 | -5.34 |
| 2017-04-10 | -4.51 |
| 2017-04-07 | -5.51 |
| 2017-04-06 | -5.34 |
| 2017-04-05 | -5.51 |
| 2017-04-03 | -5.34 |
| 2017-03-31 | -4.51 |
| 2017-03-30 | -4.67 |
| 2017-03-29 | -4.67 |
| 2017-03-28 | -5.85 |
| 2017-03-27 | -5.18 |
| 2017-03-24 | -4.84 |
| 2017-03-23 | -4.00 |
| 2017-03-22 | -4.51 |
| 2017-03-21 | -3.00 |
| 2017-03-20 | -4.51 |
| 2017-03-17 | -4.34 |
| 2017-03-16 | -4.51 |
| 2017-03-15 | -5.51 |
| 2017-03-14 | -5.51 |
| 2017-03-13 | -4.17 |
| 2017-03-10 | -5.01 |
| 2017-03-09 | -4.84 |
| 2017-03-08 | -3.50 |
| 2017-03-07 | -4.17 |
| 2017-03-06 | -5.85 |
| 2017-03-03 | -5.85 |
| 2017-03-02 | -5.34 |
| 2017-03-01 | -6.18 |
| 2017-02-28 | -5.85 |
| 2017-02-27 | -6.52 |
| 2017-02-24 | -6.52 |
| 2017-02-23 | -6.52 |
| 2017-02-22 | -6.35 |
| 2017-02-21 | -6.35 |
| 2017-02-20 | -6.18 |
| 2017-02-17 | -6.52 |
| 2017-02-16 | -6.68 |
| 2017-02-15 | -6.18 |
| 2017-02-14 | -6.18 |
| 2017-02-13 | -6.35 |
| 2017-02-10 | -6.35 |
| 2017-02-09 | -6.35 |
| 2017-02-08 | -6.52 |
| 2017-02-07 | -6.68 |
| 2017-02-06 | -6.18 |
| 2017-02-03 | -6.35 |
| 2017-02-02 | -6.18 |
| 2017-02-01 | -6.18 |
| 2017-01-27 | -6.68 |
| 2017-01-26 | -7.02 |
| 2017-01-25 | -6.18 |
| 2017-01-24 | -5.85 |
| 2017-01-23 | -6.52 |
| 2017-01-20 | -5.51 |
| 2017-01-19 | -5.85 |
| 2017-01-18 | -4.84 |
| 2017-01-17 | -4.51 |
| 2017-01-16 | -6.18 |
| 2017-01-13 | -7.02 |
| 2017-01-12 | -6.68 |
| 2017-01-11 | -7.19 |
| 2017-01-10 | -6.52 |
| 2017-01-09 | -6.68 |
| 2017-01-06 | -7.86 |
| 2017-01-05 | -8.53 |
| 2017-01-04 | -7.02 |
| 2017-01-03 | -7.02 |
| 2016-12-30 | -7.35 |
| 2016-12-29 | -7.35 |
| 2016-12-28 | -7.35 |
| 2016-12-23 | -8.36 |
| 2016-12-22 | -10.03 |
| 2016-12-21 | -10.20 |
| 2016-12-20 | -9.53 |
| 2016-12-19 | -9.70 |
| 2016-12-16 | -9.03 |
| 2016-12-15 | -8.69 |
| 2016-12-14 | -7.86 |
| 2016-12-13 | -8.19 |
| 2016-12-12 | -8.02 |
| 2016-12-09 | -8.36 |
| 2016-12-08 | -8.69 |
| 2016-12-07 | -8.53 |
| 2016-12-06 | -8.86 |
| 2016-12-05 | -9.03 |
| 2016-12-02 | -8.02 |
| 2016-12-01 | -7.86 |
| 2016-11-30 | -7.86 |
| 2016-11-29 | -7.02 |
| 2016-11-28 | -7.02 |
| 2016-11-25 | -7.02 |
| 2016-11-24 | -7.02 |
| 2016-11-23 | -7.02 |
| 2016-11-22 | -7.02 |
| 2016-11-21 | -7.19 |
| 2016-11-18 | -7.02 |
| 2016-11-17 | -7.02 |
| 2016-11-16 | -6.18 |
| 2016-11-15 | -4.67 |
| 2016-11-14 | -4.17 |
| 2016-11-11 | -4.51 |
| 2016-11-10 | -4.51 |
| 2016-11-09 | -5.51 |
| 2016-11-08 | -4.17 |
| 2016-11-07 | -5.34 |
| 2016-11-04 | -4.51 |
| 2016-11-03 | -4.51 |
| 2016-11-02 | -4.51 |
| 2016-11-01 | -4.51 |
| 2016-10-31 | -5.01 |
| 2016-10-28 | -4.17 |
| 2016-10-27 | -2.66 |
| 2016-10-26 | -2.33 |
| 2016-10-25 | -1.99 |
| 2016-10-24 | -1.49 |
| 2016-10-20 | -3.33 |
| 2016-10-19 | -3.17 |
| 2016-10-18 | -2.83 |
| 2016-10-17 | -5.01 |
| 2016-10-14 | -3.00 |
| 2016-10-13 | -3.84 |
| 2016-10-12 | -4.00 |
| 2016-10-11 | -3.02 |
| 2016-10-07 | -2.05 |
| 2016-10-06 | -2.21 |
| 2016-10-05 | -3.19 |
| 2016-10-04 | -3.67 |
| 2016-10-03 | -5.62 |
| 2016-09-30 | -5.95 |
| 2016-09-29 | -7.25 |
| 2016-09-28 | -7.25 |
| 2016-09-27 | -7.90 |
| 2016-09-26 | -9.20 |
| 2016-09-23 | -9.03 |
| 2016-09-22 | -9.20 |
| 2016-09-21 | -8.71 |
| 2016-09-20 | -9.03 |
| 2016-09-19 | -9.20 |
| 2016-09-15 | -10.66 |
| 2016-09-14 | -11.15 |
| 2016-09-13 | -10.98 |
| 2016-09-12 | -12.12 |
| 2016-09-09 | -10.98 |
| 2016-09-08 | -11.47 |
| 2016-09-07 | -12.61 |
| 2016-09-06 | -12.44 |
| 2016-09-05 | -12.28 |
| 2016-09-02 | -13.09 |
| 2016-09-01 | -12.77 |
| 2016-08-31 | -12.77 |
| 2016-08-30 | -12.44 |
| 2016-08-29 | -12.28 |
| 2016-08-26 | -12.28 |
| 2016-08-25 | -12.61 |
| 2016-08-24 | -12.77 |
| 2016-08-23 | -12.77 |
| 2016-08-22 | -12.28 |
| 2016-08-19 | -12.12 |
| 2016-08-18 | -13.26 |
| 2016-08-17 | -13.42 |
| 2016-08-16 | -13.42 |
| 2016-08-15 | -12.77 |
| 2016-08-12 | -13.91 |
| 2016-08-11 | -14.56 |
| 2016-08-10 | -14.23 |
| 2016-08-09 | -14.56 |
| 2016-08-08 | -13.58 |
| 2016-08-05 | -13.58 |
| 2016-08-04 | -13.91 |
| 2016-08-03 | -14.23 |
| 2016-08-01 | -13.91 |
| 2016-07-29 | -15.53 |
| 2016-07-28 | -15.04 |
| 2016-07-27 | -12.77 |
| 2016-07-26 | -13.09 |
| 2016-07-25 | -13.26 |
| 2016-07-22 | -15.21 |
| 2016-07-21 | -14.72 |
| 2016-07-20 | -16.99 |
| 2016-07-19 | -17.32 |
| 2016-07-18 | -17.16 |
| 2016-07-15 | -17.32 |
| 2016-07-14 | -17.32 |
| 2016-07-13 | -17.32 |
| 2016-07-12 | -17.97 |
| 2016-07-11 | -17.97 |
| 2016-07-08 | -17.97 |
| 2016-07-07 | -18.45 |
| 2016-07-06 | -18.45 |
| 2016-07-05 | -18.45 |
| 2016-07-04 | -18.45 |
| 2016-06-30 | -18.62 |
| 2016-06-29 | -18.45 |
| 2016-06-28 | -18.62 |
| 2016-06-27 | -18.46 |
| 2016-06-24 | -18.77 |
| 2016-06-23 | -18.62 |
| 2016-06-22 | -18.62 |
| 2016-06-21 | -18.62 |
| 2016-06-20 | -18.46 |
| 2016-06-17 | -18.77 |
| 2016-06-16 | -18.77 |
| 2016-06-15 | -18.46 |
| 2016-06-14 | -18.62 |
| 2016-06-13 | -18.30 |
| 2016-06-10 | -16.89 |
| 2016-06-08 | -17.99 |
| 2016-06-07 | -17.99 |
| 2016-06-06 | -18.30 |
| 2016-06-03 | -17.99 |
| 2016-06-02 | -18.30 |
| 2016-06-01 | -18.46 |
| 2016-05-31 | -18.46 |
| 2016-05-30 | -18.46 |
| 2016-05-27 | -18.46 |
| 2016-05-26 | -18.46 |
| 2016-05-25 | -18.46 |
| 2016-05-24 | -18.62 |
| 2016-05-23 | -18.62 |
| 2016-05-20 | -18.62 |
| 2016-05-19 | -18.93 |
| 2016-05-18 | -18.93 |
| 2016-05-17 | -18.93 |
| 2016-05-16 | -18.93 |
| 2016-05-13 | -18.46 |
| 2016-05-12 | -19.24 |
| 2016-05-11 | -18.15 |
| 2016-05-10 | -18.77 |
| 2016-05-09 | -18.77 |
| 2016-05-06 | -18.77 |
| 2016-05-05 | -18.46 |
| 2016-05-04 | -18.62 |
| 2016-05-03 | -18.46 |
| 2016-04-29 | -18.46 |
| 2016-04-28 | -18.46 |
| 2016-04-27 | -18.46 |
| 2016-04-26 | -18.62 |
| 2016-04-25 | -18.46 |
| 2016-04-22 | -18.77 |
| 2016-04-21 | -19.24 |
| 2016-04-20 | -18.77 |
| 2016-04-19 | -18.77 |
| 2016-04-18 | -18.77 |
| 2016-04-15 | -18.77 |
| 2016-04-14 | -18.77 |
| 2016-04-13 | -18.93 |
| 2016-04-12 | -18.77 |
| 2016-04-11 | -19.24 |
| 2016-04-08 | -19.24 |
| 2016-04-07 | -19.40 |
| 2016-04-06 | -19.72 |
| 2016-04-05 | -20.34 |
| 2016-04-01 | -20.03 |
| 2016-03-31 | -20.03 |
| 2016-03-30 | -19.72 |
| 2016-03-29 | -18.62 |
| 2016-03-24 | -18.46 |
| 2016-03-23 | -21.13 |
| 2016-03-22 | -20.03 |
| 2016-03-21 | -20.19 |
| 2016-03-18 | -20.19 |
| 2016-03-17 | -21.60 |
| 2016-03-16 | -21.75 |
| 2016-03-15 | -21.60 |
| 2016-03-14 | -21.60 |
| 2016-03-11 | -21.44 |
| 2016-03-10 | -22.69 |
| 2016-03-09 | -22.85 |
| 2016-03-08 | -22.38 |
| 2016-03-07 | -23.16 |
| 2016-03-04 | -23.01 |
| 2016-03-03 | -23.48 |
| 2016-03-02 | -22.85 |
| 2016-03-01 | -23.32 |
| 2016-02-29 | -23.48 |
| 2016-02-26 | -21.91 |
| 2016-02-25 | -23.48 |
| 2016-02-24 | -23.48 |
| 2016-02-23 | -23.32 |
| 2016-02-22 | -23.48 |
| 2016-02-19 | -23.64 |
| 2016-02-18 | -23.16 |
| 2016-02-17 | -23.16 |
| 2016-02-16 | -23.64 |
| 2016-02-15 | -23.16 |
| 2016-02-12 | -23.32 |
| 2016-02-11 | -21.75 |
| 2016-02-05 | -21.28 |
| 2016-02-04 | -21.44 |
| 2016-02-03 | -21.60 |
| 2016-02-02 | -21.60 |
| 2016-02-01 | -19.24 |
| 2016-01-29 | -19.09 |
| 2016-01-28 | -22.54 |
| 2016-01-27 | -21.60 |
| 2016-01-26 | -21.60 |
| 2016-01-25 | -20.97 |
| 2016-01-22 | -21.13 |
| 2016-01-21 | -21.60 |
| 2016-01-20 | -20.19 |
| 2016-01-19 | -20.81 |
| 2016-01-18 | -20.81 |
| 2016-01-15 | -20.66 |
| 2016-01-14 | -18.62 |
| 2016-01-13 | -18.46 |
| 2016-01-12 | -19.72 |
| 2016-01-11 | -19.87 |
| 2016-01-08 | -19.56 |
| 2016-01-07 | -19.56 |
| 2016-01-06 | -18.62 |
| 2016-01-05 | -17.83 |
| 2016-01-04 | -19.09 |
| 2015-12-31 | -18.62 |
| 2015-12-30 | -18.62 |
| 2015-12-29 | -18.77 |
| 2015-12-28 | -18.15 |
| 2015-12-24 | -18.46 |
| 2015-12-23 | -19.24 |
| 2015-12-22 | -18.62 |
| 2015-12-21 | -17.68 |
| 2015-12-18 | -15.17 |
| 2015-12-17 | -15.17 |
| 2015-12-16 | -16.11 |
| 2015-12-15 | -17.68 |
| 2015-12-14 | -16.89 |
| 2015-12-11 | -14.54 |
| 2015-12-10 | -14.70 |
| 2015-12-09 | -13.76 |
| 2015-12-08 | -12.82 |
| 2015-12-07 | -12.19 |
| 2015-12-04 | -12.19 |
| 2015-12-03 | -10.78 |
| 2015-12-02 | -12.19 |
| 2015-12-01 | -9.05 |
| 2015-11-30 | -9.05 |
| 2015-11-27 | -9.05 |
| 2015-11-26 | -7.48 |
| 2015-11-25 | -7.48 |
| 2015-11-24 | -7.48 |
| 2015-11-23 | -8.27 |
| 2015-11-20 | -7.48 |
| 2015-11-19 | -8.58 |
| 2015-11-18 | -11.25 |
| 2015-11-17 | -12.03 |
| 2015-11-16 | -12.19 |
| 2015-11-13 | -16.89 |
| 2015-11-12 | -13.76 |
| 2015-11-11 | -13.44 |
| 2015-11-10 | -13.44 |
| 2015-11-09 | -11.09 |
| 2015-11-06 | -11.09 |
| 2015-11-05 | -11.40 |
| 2015-11-04 | -11.40 |
| 2015-11-03 | -12.19 |
| 2015-11-02 | -12.82 |
| 2015-10-30 | -11.09 |
| 2015-10-29 | -11.56 |
| 2015-10-28 | -11.72 |
| 2015-10-27 | -11.87 |
| 2015-10-26 | -12.19 |
| 2015-10-23 | -12.19 |
| 2015-10-22 | -12.97 |
| 2015-10-20 | -13.76 |
| 2015-10-19 | -13.13 |
| 2015-10-16 | -12.82 |
| 2015-10-15 | -14.54 |
| 2015-10-14 | -12.97 |
| 2015-10-13 | -14.07 |
| 2015-10-12 | -14.83 |
| 2015-10-09 | -15.74 |
| 2015-10-08 | -16.35 |
| 2015-10-07 | -16.20 |
| 2015-10-06 | -18.17 |
| 2015-10-05 | -19.99 |
| 2015-10-02 | -20.75 |
| 2015-09-30 | -22.12 |
| 2015-09-29 | -21.36 |
| 2015-09-25 | -19.69 |
| 2015-09-24 | -18.93 |
| 2015-09-23 | -19.08 |
| 2015-09-22 | -17.71 |
| 2015-09-21 | -16.80 |
| 2015-09-18 | -16.80 |
| 2015-09-17 | -16.50 |
| 2015-09-16 | -16.80 |
| 2015-09-15 | -16.80 |
| 2015-09-14 | -16.50 |
| 2015-09-11 | -17.71 |
| 2015-09-10 | -18.32 |
| 2015-09-09 | -18.02 |
| 2015-09-08 | -18.02 |
| 2015-09-07 | -18.78 |
| 2015-09-04 | -18.62 |
| 2015-09-02 | -18.62 |
| 2015-09-01 | -18.02 |
| 2015-08-31 | -18.32 |
| 2015-08-28 | -17.56 |
| 2015-08-27 | -17.71 |
| 2015-08-26 | -17.26 |
| 2015-08-25 | -17.11 |
| 2015-08-24 | -16.35 |
| 2015-08-21 | -13.77 |
| 2015-08-20 | -12.86 |
| 2015-08-19 | -12.25 |
| 2015-08-18 | -12.25 |
| 2015-08-17 | -12.55 |
| 2015-08-14 | -12.40 |
| 2015-08-13 | -13.01 |
| 2015-08-12 | -13.01 |
| 2015-08-11 | -11.94 |
| 2015-08-10 | -11.94 |
| 2015-08-07 | -11.94 |
| 2015-08-06 | -11.94 |
| 2015-08-05 | -11.94 |
| 2015-08-04 | -12.55 |
| 2015-08-03 | -14.07 |
| 2015-07-31 | -12.86 |
| 2015-07-30 | -13.61 |
| 2015-07-29 | -12.55 |
| 2015-07-28 | -11.19 |
| 2015-07-27 | -10.73 |
| 2015-07-24 | -9.67 |
| 2015-07-23 | -9.82 |
| 2015-07-22 | -9.97 |
| 2015-07-21 | -10.12 |
| 2015-07-20 | -11.79 |
| 2015-07-17 | -12.70 |
| 2015-07-16 | -12.55 |
| 2015-07-15 | -12.55 |
| 2015-07-14 | -12.70 |
| 2015-07-13 | -13.16 |
| 2015-07-10 | -13.46 |
| 2015-07-09 | -13.46 |
| 2015-07-08 | -14.07 |
| 2015-07-07 | -10.27 |
| 2015-07-06 | -10.43 |
| 2015-07-03 | -8.60 |
| 2015-07-02 | -3.14 |
| 2015-06-30 | -2.53 |
| 2015-06-29 | -3.86 |
| 2015-06-26 | -0.32 |
| 2015-06-25 | 0.42 |
| 2015-06-24 | 0.42 |
| 2015-06-23 | 0.42 |
| 2015-06-22 | 0.42 |
| 2015-06-19 | 0.13 |
| 2015-06-18 | 1.60 |
| 2015-06-17 | 0.86 |
| 2015-06-16 | -3.27 |
| 2015-06-15 | -2.83 |
| 2015-06-12 | -2.83 |
| 2015-06-11 | -2.68 |
| 2015-06-10 | -3.57 |
| 2015-06-09 | -4.30 |
| 2015-06-08 | -2.53 |
| 2015-06-05 | -2.68 |
| 2015-06-04 | -4.01 |
| 2015-06-03 | -3.12 |
| 2015-06-02 | -2.83 |
| 2015-06-01 | -4.89 |
| 2015-05-29 | -4.60 |
| 2015-05-28 | -6.08 |
| 2015-05-27 | -4.75 |
| 2015-05-26 | -4.01 |
| 2015-05-22 | -4.30 |
| 2015-05-21 | -4.01 |
| 2015-05-20 | -4.01 |
| 2015-05-19 | -5.04 |
| 2015-05-18 | -4.01 |
| 2015-05-15 | -4.75 |
| 2015-05-14 | -6.08 |
| 2015-05-13 | -4.16 |
| 2015-05-12 | -4.60 |
| 2015-05-11 | -5.78 |
| 2015-05-08 | -6.81 |
| 2015-05-07 | -7.55 |
| 2015-05-06 | -6.08 |
| 2015-05-05 | -5.78 |
| 2015-05-04 | -5.93 |
| 2015-04-30 | -7.70 |
| 2015-04-29 | -7.26 |
| 2015-04-28 | -6.22 |
| 2015-04-27 | -5.93 |
| 2015-04-24 | -6.96 |
| 2015-04-23 | -8.73 |
| 2015-04-22 | -10.21 |
| 2015-04-21 | -9.62 |
| 2015-04-20 | -11.98 |
| 2015-04-17 | -12.13 |
| 2015-04-16 | -11.98 |
| 2015-04-15 | -12.13 |
| 2015-04-14 | -12.13 |
| 2015-04-13 | -11.98 |
| 2015-04-10 | -11.98 |
| 2015-04-09 | -10.51 |
| 2015-04-08 | -11.98 |
| 2015-04-02 | -12.28 |
| 2015-04-01 | -12.43 |
| 2015-03-31 | -12.43 |
| 2015-03-30 | -12.43 |
| 2015-03-27 | -13.31 |
| 2015-03-26 | -13.76 |
| 2015-03-25 | -12.13 |
| 2015-03-24 | -13.76 |
| 2015-03-23 | -12.13 |
| 2015-03-20 | -12.13 |
| 2015-03-19 | -12.13 |
| 2015-03-18 | -12.28 |
| 2015-03-17 | -12.28 |
| 2015-03-16 | -12.43 |
| 2015-03-13 | -12.28 |
| 2015-03-12 | -12.13 |
| 2015-03-11 | -11.84 |
| 2015-03-10 | -11.84 |
| 2015-03-09 | -11.84 |
| 2015-03-06 | -11.84 |
| 2015-03-05 | -11.84 |
| 2015-03-04 | -11.84 |
| 2015-03-03 | -11.84 |
| 2015-03-02 | -12.13 |
| 2015-02-27 | -13.46 |
| 2015-02-26 | -13.61 |
| 2015-02-25 | -13.61 |
| 2015-02-24 | -13.61 |
| 2015-02-23 | -14.35 |
| 2015-02-18 | -12.87 |
| 2015-02-17 | -14.05 |
| 2015-02-16 | -14.05 |
| 2015-02-13 | -13.16 |
| 2015-02-12 | -13.76 |
| 2015-02-11 | -14.05 |
| 2015-02-10 | -13.76 |
| 2015-02-09 | -13.76 |
| 2015-02-06 | -14.49 |
| 2015-02-05 | -14.94 |
| 2015-02-04 | -14.35 |
| 2015-02-03 | -14.35 |
| 2015-02-02 | -14.35 |
| 2015-01-30 | -14.49 |
| 2015-01-29 | -14.20 |
| 2015-01-28 | -12.87 |
| 2015-01-27 | -14.64 |
| 2015-01-26 | -13.61 |
| 2015-01-23 | -13.61 |
| 2015-01-22 | -14.20 |
| 2015-01-21 | -12.87 |
| 2015-01-20 | -12.87 |
| 2015-01-19 | -12.87 |
| 2015-01-16 | -12.87 |
| 2015-01-15 | -12.87 |
| 2015-01-14 | -12.87 |
| 2015-01-13 | -12.87 |
| 2015-01-12 | -12.87 |
| 2015-01-09 | -12.87 |
| 2015-01-08 | -12.87 |
| 2015-01-07 | -12.13 |
| 2015-01-06 | -11.10 |
| 2015-01-05 | -10.06 |
| 2015-01-02 | -10.06 |
| 2014-12-31 | -10.06 |
| 2014-12-30 | -10.21 |
| 2014-12-29 | -10.65 |
| 2014-12-24 | -11.10 |
| 2014-12-23 | -11.10 |
| 2014-12-22 | -11.10 |
| 2014-12-19 | -11.54 |
| 2014-12-18 | -11.39 |
| 2014-12-17 | -8.44 |
| 2014-12-16 | -8.44 |
| 2014-12-15 | -8.44 |
| 2014-12-12 | -8.44 |
| 2014-12-11 | -9.18 |
| 2014-12-10 | -9.47 |
| 2014-12-09 | -9.92 |
| 2014-12-08 | -8.44 |
| 2014-12-05 | -8.44 |
| 2014-12-04 | -8.44 |
| 2014-12-03 | -7.70 |
| 2014-12-02 | -7.70 |
| 2014-12-01 | -7.70 |
| 2014-11-28 | -7.85 |
| 2014-11-27 | -8.14 |
| 2014-11-26 | -8.44 |
| 2014-11-25 | -6.22 |
| 2014-11-24 | -6.22 |
| 2014-11-21 | -6.22 |
| 2014-11-20 | -6.22 |
| 2014-11-19 | -6.22 |
| 2014-11-18 | -6.22 |
| 2014-11-17 | -6.22 |
| 2014-11-14 | -6.22 |
| 2014-11-13 | -6.22 |
| 2014-11-12 | -6.22 |
| 2014-11-11 | -6.08 |
| 2014-11-10 | -6.08 |
| 2014-11-07 | -6.22 |
| 2014-11-06 | -6.22 |
| 2014-11-05 | -6.22 |
| 2014-11-04 | -6.08 |
| 2014-11-03 | -6.37 |
| 2014-10-31 | -6.37 |
| 2014-10-30 | -6.67 |
| 2014-10-29 | -6.67 |
| 2014-10-28 | -6.67 |
| 2014-10-27 | -6.22 |
| 2014-10-24 | -6.22 |
| 2014-10-23 | -6.22 |
| 2014-10-22 | -6.22 |
| 2014-10-21 | -6.22 |
| 2014-10-20 | -6.22 |
| 2014-10-17 | -6.22 |
| 2014-10-16 | -6.22 |
| 2014-10-15 | -6.22 |
| 2014-10-14 | -7.70 |
| 2014-10-13 | -10.65 |
| 2014-10-10 | -8.44 |
| 2014-10-09 | -6.96 |
| 2014-10-08 | -6.96 |
| 2014-10-07 | -8.59 |
| 2014-10-06 | -8.30 |
| 2014-10-03 | -9.30 |
| 2014-09-30 | -8.87 |
| 2014-09-29 | -9.73 |
| 2014-09-26 | -9.45 |
| 2014-09-25 | -9.45 |
| 2014-09-24 | -8.87 |
| 2014-09-23 | -8.87 |
| 2014-09-22 | -8.16 |
| 2014-09-19 | -9.45 |
| 2014-09-18 | -9.45 |
| 2014-09-17 | -9.59 |
| 2014-09-16 | -9.59 |
| 2014-09-15 | -9.59 |
| 2014-09-12 | -9.59 |
| 2014-09-11 | -8.16 |
| 2014-09-10 | -7.87 |
| 2014-09-08 | -8.16 |
| 2014-09-05 | -8.16 |
| 2014-09-04 | -8.16 |
| 2014-09-03 | -8.87 |
| 2014-09-02 | -9.88 |
| 2014-09-01 | -9.59 |
| 2014-08-29 | -7.44 |
| 2014-08-28 | -7.44 |
| 2014-08-27 | -7.44 |
| 2014-08-26 | -6.72 |
| 2014-08-25 | -6.72 |
| 2014-08-22 | -7.30 |
| 2014-08-21 | -7.30 |
| 2014-08-20 | -7.30 |
| 2014-08-19 | -7.30 |
| 2014-08-18 | -7.30 |
| 2014-08-15 | -7.44 |
| 2014-08-14 | -8.16 |
| 2014-08-13 | -8.73 |
| 2014-08-12 | -8.73 |
| 2014-08-11 | -8.73 |
| 2014-08-08 | -8.73 |
| 2014-08-07 | -8.73 |
| 2014-08-06 | -8.87 |
| 2014-08-05 | -8.87 |
| 2014-08-04 | -8.87 |
| 2014-08-01 | -8.87 |
| 2014-07-31 | -8.87 |
| 2014-07-30 | -8.87 |
| 2014-07-29 | -8.87 |
| 2014-07-28 | -9.45 |
| 2014-07-25 | -8.16 |
| 2014-07-24 | -8.16 |
| 2014-07-23 | -8.16 |
| 2014-07-22 | -7.44 |
| 2014-07-21 | -8.87 |
| 2014-07-18 | -8.87 |
| 2014-07-17 | -8.87 |
| 2014-07-16 | -8.16 |
| 2014-07-15 | -7.44 |
| 2014-07-14 | -10.17 |
| 2014-07-11 | -10.17 |
| 2014-07-10 | -10.17 |
| 2014-07-09 | -10.17 |
| 2014-07-08 | -10.17 |
| 2014-07-07 | -10.17 |
| 2014-07-04 | -10.17 |
| 2014-07-03 | -10.17 |
| 2014-07-02 | -8.16 |
| 2014-06-30 | -8.16 |
| 2014-06-27 | -8.16 |
| 2014-06-26 | -8.16 |
| 2014-06-25 | -8.16 |
| 2014-06-24 | -8.59 |
| 2014-06-23 | -8.59 |
| 2014-06-20 | -8.59 |
| 2014-06-19 | -8.59 |
| 2014-06-18 | -10.74 |
| 2014-06-17 | -10.74 |
| 2014-06-16 | -10.74 |
| 2014-06-13 | -10.74 |
| 2014-06-12 | -10.74 |
| 2014-06-11 | -10.74 |
| 2014-06-10 | -10.74 |
| 2014-06-09 | -10.74 |
| 2014-06-06 | -10.74 |
| 2014-06-05 | -10.74 |
| 2014-06-04 | -10.74 |
| 2014-06-03 | -11.44 |
| 2014-05-30 | -12.13 |
| 2014-05-29 | -12.13 |
| 2014-05-28 | -12.13 |
| 2014-05-27 | -12.83 |
| 2014-05-26 | -13.53 |
| 2014-05-23 | -12.13 |
| 2014-05-22 | -12.13 |
| 2014-05-21 | -12.83 |
| 2014-05-20 | -12.83 |
| 2014-05-19 | -12.83 |
| 2014-05-16 | -12.83 |
| 2014-05-15 | -12.83 |
| 2014-05-14 | -12.83 |
| 2014-05-13 | -12.83 |
| 2014-05-12 | -12.83 |
| 2014-05-09 | -12.83 |
| 2014-05-08 | -12.83 |
| 2014-05-07 | -12.83 |
| 2014-05-05 | -12.83 |
| 2014-05-02 | -12.83 |
| 2014-04-30 | -12.83 |
| 2014-04-29 | -13.25 |
| 2014-04-28 | -13.25 |
| 2014-04-25 | -13.25 |
| 2014-04-24 | -12.83 |
| 2014-04-23 | -12.83 |
| 2014-04-22 | -12.83 |
| 2014-04-17 | -12.83 |
| 2014-04-16 | -12.83 |
| 2014-04-15 | -14.37 |
| 2014-04-14 | -12.13 |
| 2014-04-11 | -11.44 |
| 2014-04-10 | -9.48 |
| 2014-04-09 | -9.34 |
| 2014-04-08 | -10.04 |
| 2014-04-07 | -10.04 |
| 2014-04-04 | -10.04 |
| 2014-04-03 | -10.04 |
| 2014-04-02 | -10.04 |
| 2014-04-01 | -10.74 |
| 2014-03-31 | -11.44 |
| 2014-03-28 | -11.44 |
| 2014-03-27 | -11.44 |
| 2014-03-26 | -11.44 |
| 2014-03-25 | -11.85 |
| 2014-03-24 | -9.48 |
| 2014-03-21 | -9.48 |
| 2014-03-20 | -9.48 |
| 2014-03-19 | -9.48 |
| 2014-03-18 | -9.48 |
| 2014-03-17 | -9.48 |
| 2014-03-14 | -9.48 |
| 2014-03-13 | -9.34 |
| 2014-03-12 | -9.34 |
| 2014-03-11 | -7.95 |
| 2014-03-10 | -7.95 |
| 2014-03-07 | -7.95 |
| 2014-03-06 | -5.44 |
| 2014-03-05 | -5.44 |
| 2014-03-04 | -5.44 |
| 2014-03-03 | -5.44 |
| 2014-02-28 | -5.30 |
| 2014-02-27 | -5.30 |
| 2014-02-26 | -5.30 |
| 2014-02-25 | -5.30 |
| 2014-02-24 | -5.30 |
| 2014-02-21 | -5.30 |
| 2014-02-20 | -5.30 |
| 2014-02-19 | -5.30 |
| 2014-02-18 | -5.30 |
| 2014-02-17 | -5.30 |
| 2014-02-14 | -5.30 |
| 2014-02-13 | -5.30 |
| 2014-02-12 | -5.30 |
| 2014-02-11 | -5.30 |
| 2014-02-10 | -5.30 |
| 2014-02-07 | -5.30 |
| 2014-02-06 | -5.30 |
| 2014-02-05 | -5.30 |
| 2014-02-04 | -5.16 |
| 2014-01-30 | -5.16 |
| 2014-01-29 | -5.16 |
| 2014-01-28 | -4.46 |
| 2014-01-27 | -4.46 |
| 2014-01-24 | -2.51 |
| 2014-01-23 | -2.51 |
| 2014-01-22 | -2.51 |
| 2014-01-21 | -3.35 |
| 2014-01-20 | -3.35 |
| 2014-01-17 | -3.35 |
| 2014-01-16 | -3.35 |
| 2014-01-15 | -3.35 |
| 2014-01-14 | -3.49 |
| 2014-01-13 | -3.77 |
| 2014-01-10 | -3.77 |
| 2014-01-09 | -3.77 |
| 2014-01-08 | -3.77 |
| 2014-01-07 | -3.77 |
| 2014-01-06 | -3.77 |
| 2014-01-03 | -3.77 |
| 2014-01-02 | -0.56 |
| 2013-12-31 | -0.56 |
| 2013-12-30 | -0.56 |
| 2013-12-27 | -0.56 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy