Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01623 | 2011-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1623 % |
|---|---|
| 2026-01-23 | -90.85 |
| 2026-01-22 | -91.02 |
| 2026-01-21 | -91.02 |
| 2026-01-20 | -90.85 |
| 2026-01-19 | -90.98 |
| 2026-01-16 | -91.07 |
| 2026-01-15 | -91.15 |
| 2026-01-14 | -91.20 |
| 2026-01-13 | -91.20 |
| 2026-01-12 | -91.37 |
| 2026-01-09 | -91.33 |
| 2026-01-08 | -91.37 |
| 2026-01-07 | -91.64 |
| 2026-01-06 | -91.46 |
| 2026-01-05 | -92.08 |
| 2026-01-02 | -92.08 |
| 2025-12-31 | -91.99 |
| 2025-12-30 | -92.34 |
| 2025-12-29 | -92.34 |
| 2025-12-24 | -92.12 |
| 2025-12-23 | -91.99 |
| 2025-12-22 | -91.42 |
| 2025-12-19 | -91.37 |
| 2025-12-18 | -91.37 |
| 2025-12-17 | -91.64 |
| 2025-12-16 | -91.33 |
| 2025-12-15 | -91.46 |
| 2025-12-12 | -91.46 |
| 2025-12-11 | -90.58 |
| 2025-12-10 | -90.49 |
| 2025-12-09 | -91.02 |
| 2025-12-08 | -91.02 |
| 2025-12-05 | -90.80 |
| 2025-12-04 | -91.15 |
| 2025-12-03 | -90.89 |
| 2025-12-02 | -91.02 |
| 2025-12-01 | -91.24 |
| 2025-11-28 | -91.59 |
| 2025-11-27 | -90.98 |
| 2025-11-26 | -91.33 |
| 2025-11-25 | -91.81 |
| 2025-11-24 | -91.64 |
| 2025-11-21 | -91.64 |
| 2025-11-20 | -91.46 |
| 2025-11-19 | -91.51 |
| 2025-11-18 | -91.42 |
| 2025-11-17 | -91.55 |
| 2025-11-14 | -91.42 |
| 2025-11-13 | -91.11 |
| 2025-11-12 | -91.33 |
| 2025-11-11 | -90.93 |
| 2025-11-10 | -90.89 |
| 2025-11-07 | -90.80 |
| 2025-11-06 | -90.93 |
| 2025-11-05 | -91.68 |
| 2025-11-04 | -91.20 |
| 2025-11-03 | -90.14 |
| 2025-10-31 | -90.01 |
| 2025-10-30 | -90.01 |
| 2025-10-28 | -90.01 |
| 2025-10-27 | -89.97 |
| 2025-10-24 | -89.92 |
| 2025-10-23 | -89.83 |
| 2025-10-22 | -89.66 |
| 2025-10-21 | -89.31 |
| 2025-10-20 | -89.35 |
| 2025-10-17 | -89.35 |
| 2025-10-16 | -88.78 |
| 2025-10-15 | -88.56 |
| 2025-10-14 | -88.78 |
| 2025-10-13 | -88.56 |
| 2025-10-10 | -89.13 |
| 2025-10-09 | -88.34 |
| 2025-10-08 | -89.88 |
| 2025-10-06 | -90.36 |
| 2025-10-03 | -90.54 |
| 2025-10-02 | -90.45 |
| 2025-09-30 | -90.67 |
| 2025-09-29 | -90.89 |
| 2025-09-26 | -90.76 |
| 2025-09-25 | -90.93 |
| 2025-09-24 | -91.11 |
| 2025-09-23 | -91.33 |
| 2025-09-22 | -91.46 |
| 2025-09-19 | -91.15 |
| 2025-09-18 | -90.89 |
| 2025-09-17 | -91.20 |
| 2025-09-16 | -91.64 |
| 2025-09-15 | -92.03 |
| 2025-09-12 | -92.52 |
| 2025-09-11 | -92.96 |
| 2025-09-10 | -93.49 |
| 2025-09-09 | -93.35 |
| 2025-09-08 | -93.44 |
| 2025-09-05 | -93.27 |
| 2025-09-04 | -93.44 |
| 2025-09-03 | -93.44 |
| 2025-09-02 | -93.49 |
| 2025-09-01 | -93.49 |
| 2025-08-29 | -93.09 |
| 2025-08-28 | -93.31 |
| 2025-08-27 | -93.44 |
| 2025-08-26 | -93.27 |
| 2025-08-25 | -93.18 |
| 2025-08-22 | -93.22 |
| 2025-08-21 | -93.27 |
| 2025-08-20 | -93.40 |
| 2025-08-19 | -93.00 |
| 2025-08-18 | -92.74 |
| 2025-08-15 | -92.87 |
| 2025-08-14 | -92.74 |
| 2025-08-13 | -92.56 |
| 2025-08-12 | -92.65 |
| 2025-08-11 | -92.52 |
| 2025-08-08 | -92.83 |
| 2025-08-07 | -92.91 |
| 2025-08-06 | -92.83 |
| 2025-08-05 | -92.56 |
| 2025-08-04 | -92.61 |
| 2025-08-01 | -92.69 |
| 2025-07-31 | -92.78 |
| 2025-07-30 | -92.65 |
| 2025-07-29 | -92.25 |
| 2025-07-28 | -92.39 |
| 2025-07-25 | -92.47 |
| 2025-07-24 | -92.61 |
| 2025-07-23 | -92.61 |
| 2025-07-22 | -92.30 |
| 2025-07-21 | -92.34 |
| 2025-07-18 | -93.05 |
| 2025-07-17 | -93.05 |
| 2025-07-16 | -92.69 |
| 2025-07-15 | -92.52 |
| 2025-07-14 | -92.61 |
| 2025-07-11 | -93.09 |
| 2025-07-10 | -92.65 |
| 2025-07-09 | -92.25 |
| 2025-07-08 | -92.39 |
| 2025-07-07 | -95.03 |
| 2025-07-04 | -95.03 |
| 2025-07-03 | -95.03 |
| 2025-07-02 | -95.03 |
| 2025-06-30 | -95.03 |
| 2025-06-27 | -95.03 |
| 2025-06-26 | -95.03 |
| 2025-06-25 | -95.03 |
| 2025-06-24 | -95.03 |
| 2025-06-23 | -95.03 |
| 2025-06-20 | -95.03 |
| 2025-06-19 | -95.03 |
| 2025-06-18 | -95.03 |
| 2025-06-17 | -95.03 |
| 2025-06-16 | -95.03 |
| 2025-06-13 | -95.03 |
| 2025-06-12 | -95.03 |
| 2025-06-11 | -95.03 |
| 2025-06-10 | -95.03 |
| 2025-06-09 | -95.03 |
| 2025-06-06 | -95.03 |
| 2025-06-05 | -95.03 |
| 2025-06-04 | -95.03 |
| 2025-06-03 | -95.03 |
| 2025-06-02 | -95.03 |
| 2025-05-30 | -95.03 |
| 2025-05-29 | -95.03 |
| 2025-05-28 | -95.03 |
| 2025-05-27 | -95.03 |
| 2025-05-26 | -95.03 |
| 2025-05-23 | -95.03 |
| 2025-05-22 | -95.03 |
| 2025-05-21 | -95.03 |
| 2025-05-20 | -95.03 |
| 2025-05-19 | -95.03 |
| 2025-05-16 | -95.03 |
| 2025-05-15 | -95.03 |
| 2025-05-14 | -95.03 |
| 2025-05-13 | -95.03 |
| 2025-05-12 | -95.03 |
| 2025-05-09 | -95.03 |
| 2025-05-08 | -95.03 |
| 2025-05-07 | -95.03 |
| 2025-05-06 | -95.03 |
| 2025-05-02 | -95.03 |
| 2025-04-30 | -95.03 |
| 2025-04-29 | -95.03 |
| 2025-04-28 | -95.03 |
| 2025-04-25 | -95.03 |
| 2025-04-24 | -95.03 |
| 2025-04-23 | -95.03 |
| 2025-04-22 | -95.03 |
| 2025-04-17 | -95.03 |
| 2025-04-16 | -95.03 |
| 2025-04-15 | -95.03 |
| 2025-04-14 | -95.03 |
| 2025-04-11 | -95.03 |
| 2025-04-10 | -95.03 |
| 2025-04-09 | -95.03 |
| 2025-04-08 | -95.03 |
| 2025-04-07 | -95.03 |
| 2025-04-03 | -95.03 |
| 2025-04-02 | -95.03 |
| 2025-04-01 | -95.03 |
| 2025-03-31 | -95.03 |
| 2025-03-28 | -95.03 |
| 2025-03-27 | -95.03 |
| 2025-03-26 | -95.03 |
| 2025-03-25 | -95.03 |
| 2025-03-24 | -95.03 |
| 2025-03-21 | -95.03 |
| 2025-03-20 | -95.03 |
| 2025-03-19 | -95.03 |
| 2025-03-18 | -95.03 |
| 2025-03-17 | -95.03 |
| 2025-03-14 | -95.03 |
| 2025-03-13 | -95.03 |
| 2025-03-12 | -95.03 |
| 2025-03-11 | -95.03 |
| 2025-03-10 | -95.03 |
| 2025-03-07 | -95.03 |
| 2025-03-06 | -95.03 |
| 2025-03-05 | -95.03 |
| 2025-03-04 | -95.03 |
| 2025-03-03 | -95.03 |
| 2025-02-28 | -95.03 |
| 2025-02-27 | -95.03 |
| 2025-02-26 | -95.03 |
| 2025-02-25 | -95.03 |
| 2025-02-24 | -95.03 |
| 2025-02-21 | -95.03 |
| 2025-02-20 | -95.03 |
| 2025-02-19 | -95.03 |
| 2025-02-18 | -95.03 |
| 2025-02-17 | -95.03 |
| 2025-02-14 | -95.03 |
| 2025-02-13 | -95.03 |
| 2025-02-12 | -95.03 |
| 2025-02-11 | -95.03 |
| 2025-02-10 | -95.03 |
| 2025-02-07 | -95.03 |
| 2025-02-06 | -95.03 |
| 2025-02-05 | -95.03 |
| 2025-02-04 | -95.03 |
| 2025-02-03 | -95.03 |
| 2025-01-28 | -95.03 |
| 2025-01-27 | -95.03 |
| 2025-01-24 | -95.03 |
| 2025-01-23 | -95.03 |
| 2025-01-22 | -95.03 |
| 2025-01-21 | -95.03 |
| 2025-01-20 | -95.03 |
| 2025-01-17 | -95.03 |
| 2025-01-16 | -95.03 |
| 2025-01-15 | -95.03 |
| 2025-01-14 | -95.03 |
| 2025-01-13 | -95.03 |
| 2025-01-10 | -95.03 |
| 2025-01-09 | -95.03 |
| 2025-01-08 | -95.03 |
| 2025-01-07 | -95.03 |
| 2025-01-06 | -95.03 |
| 2025-01-03 | -95.03 |
| 2025-01-02 | -95.03 |
| 2024-12-31 | -95.03 |
| 2024-12-30 | -95.03 |
| 2024-12-27 | -95.03 |
| 2024-12-24 | -95.03 |
| 2024-12-23 | -95.03 |
| 2024-12-20 | -95.03 |
| 2024-12-19 | -95.03 |
| 2024-12-18 | -95.03 |
| 2024-12-17 | -95.03 |
| 2024-12-16 | -95.03 |
| 2024-12-13 | -95.03 |
| 2024-12-12 | -95.03 |
| 2024-12-11 | -95.03 |
| 2024-12-10 | -95.03 |
| 2024-12-09 | -95.03 |
| 2024-12-06 | -95.03 |
| 2024-12-05 | -95.03 |
| 2024-12-04 | -95.03 |
| 2024-12-03 | -95.03 |
| 2024-12-02 | -95.03 |
| 2024-11-29 | -95.03 |
| 2024-11-28 | -95.03 |
| 2024-11-27 | -95.03 |
| 2024-11-26 | -95.03 |
| 2024-11-25 | -95.03 |
| 2024-11-22 | -95.03 |
| 2024-11-21 | -95.03 |
| 2024-11-20 | -95.03 |
| 2024-11-19 | -95.03 |
| 2024-11-18 | -95.03 |
| 2024-11-15 | -95.03 |
| 2024-11-14 | -95.03 |
| 2024-11-13 | -95.03 |
| 2024-11-12 | -95.03 |
| 2024-11-11 | -95.03 |
| 2024-11-08 | -95.03 |
| 2024-11-07 | -95.03 |
| 2024-11-06 | -95.03 |
| 2024-11-05 | -95.03 |
| 2024-11-04 | -95.03 |
| 2024-11-01 | -95.03 |
| 2024-10-31 | -95.03 |
| 2024-10-30 | -95.03 |
| 2024-10-29 | -95.03 |
| 2024-10-28 | -95.03 |
| 2024-10-25 | -95.03 |
| 2024-10-24 | -95.03 |
| 2024-10-23 | -95.03 |
| 2024-10-22 | -95.03 |
| 2024-10-21 | -95.03 |
| 2024-10-18 | -95.03 |
| 2024-10-17 | -95.03 |
| 2024-10-16 | -95.03 |
| 2024-10-15 | -95.03 |
| 2024-10-14 | -95.03 |
| 2024-10-10 | -95.03 |
| 2024-10-09 | -95.03 |
| 2024-10-08 | -95.03 |
| 2024-10-07 | -95.03 |
| 2024-10-04 | -95.03 |
| 2024-10-03 | -95.03 |
| 2024-10-02 | -95.03 |
| 2024-09-30 | -95.03 |
| 2024-09-27 | -95.03 |
| 2024-09-26 | -95.03 |
| 2024-09-25 | -95.03 |
| 2024-09-24 | -95.03 |
| 2024-09-23 | -95.03 |
| 2024-09-20 | -95.03 |
| 2024-09-19 | -95.03 |
| 2024-09-17 | -95.03 |
| 2024-09-16 | -95.03 |
| 2024-09-13 | -95.03 |
| 2024-09-12 | -95.03 |
| 2024-09-11 | -95.03 |
| 2024-09-10 | -95.03 |
| 2024-09-09 | -95.03 |
| 2024-09-05 | -95.03 |
| 2024-09-04 | -95.03 |
| 2024-09-03 | -95.03 |
| 2024-09-02 | -95.03 |
| 2024-08-30 | -95.03 |
| 2024-08-29 | -95.03 |
| 2024-08-28 | -95.03 |
| 2024-08-27 | -95.03 |
| 2024-08-26 | -95.03 |
| 2024-08-23 | -95.03 |
| 2024-08-22 | -95.03 |
| 2024-08-21 | -95.03 |
| 2024-08-20 | -95.03 |
| 2024-08-19 | -95.03 |
| 2024-08-16 | -95.03 |
| 2024-08-15 | -95.03 |
| 2024-08-14 | -95.03 |
| 2024-08-13 | -95.03 |
| 2024-08-12 | -95.03 |
| 2024-08-09 | -95.03 |
| 2024-08-08 | -95.03 |
| 2024-08-07 | -95.03 |
| 2024-08-06 | -95.03 |
| 2024-08-05 | -95.03 |
| 2024-08-02 | -95.03 |
| 2024-08-01 | -95.03 |
| 2024-07-31 | -95.03 |
| 2024-07-30 | -95.03 |
| 2024-07-29 | -95.03 |
| 2024-07-26 | -95.03 |
| 2024-07-25 | -95.03 |
| 2024-07-24 | -95.03 |
| 2024-07-23 | -95.03 |
| 2024-07-22 | -95.03 |
| 2024-07-19 | -95.03 |
| 2024-07-18 | -95.03 |
| 2024-07-17 | -95.03 |
| 2024-07-16 | -95.03 |
| 2024-07-15 | -95.03 |
| 2024-07-12 | -95.03 |
| 2024-07-11 | -95.03 |
| 2024-07-10 | -95.03 |
| 2024-07-09 | -95.03 |
| 2024-07-08 | -95.03 |
| 2024-07-05 | -95.03 |
| 2024-07-04 | -95.03 |
| 2024-07-03 | -95.03 |
| 2024-07-02 | -95.03 |
| 2024-06-28 | -95.03 |
| 2024-06-27 | -95.03 |
| 2024-06-26 | -95.03 |
| 2024-06-25 | -95.03 |
| 2024-06-24 | -95.03 |
| 2024-06-21 | -95.03 |
| 2024-06-20 | -95.03 |
| 2024-06-19 | -95.03 |
| 2024-06-18 | -95.03 |
| 2024-06-17 | -95.03 |
| 2024-06-14 | -95.03 |
| 2024-06-13 | -95.03 |
| 2024-06-12 | -95.03 |
| 2024-06-11 | -95.03 |
| 2024-06-07 | -95.03 |
| 2024-06-06 | -95.03 |
| 2024-06-05 | -95.03 |
| 2024-06-04 | -95.03 |
| 2024-06-03 | -95.03 |
| 2024-05-31 | -95.03 |
| 2024-05-30 | -95.03 |
| 2024-05-29 | -95.03 |
| 2024-05-28 | -95.03 |
| 2024-05-27 | -95.03 |
| 2024-05-24 | -95.03 |
| 2024-05-23 | -95.03 |
| 2024-05-22 | -95.03 |
| 2024-05-21 | -95.03 |
| 2024-05-20 | -95.03 |
| 2024-05-17 | -95.03 |
| 2024-05-16 | -95.03 |
| 2024-05-14 | -95.03 |
| 2024-05-13 | -95.03 |
| 2024-05-10 | -95.03 |
| 2024-05-09 | -95.03 |
| 2024-05-08 | -95.03 |
| 2024-05-07 | -95.03 |
| 2024-05-06 | -95.03 |
| 2024-05-03 | -95.03 |
| 2024-05-02 | -95.03 |
| 2024-04-30 | -95.03 |
| 2024-04-29 | -95.03 |
| 2024-04-26 | -95.03 |
| 2024-04-25 | -95.03 |
| 2024-04-24 | -95.03 |
| 2024-04-23 | -95.03 |
| 2024-04-22 | -95.03 |
| 2024-04-19 | -95.03 |
| 2024-04-18 | -95.03 |
| 2024-04-17 | -95.03 |
| 2024-04-16 | -95.03 |
| 2024-04-15 | -95.03 |
| 2024-04-12 | -95.03 |
| 2024-04-11 | -95.03 |
| 2024-04-10 | -95.03 |
| 2024-04-09 | -95.03 |
| 2024-04-08 | -95.03 |
| 2024-04-05 | -95.03 |
| 2024-04-03 | -95.03 |
| 2024-04-02 | -95.03 |
| 2024-03-28 | -95.03 |
| 2024-03-27 | -95.60 |
| 2024-03-26 | -95.69 |
| 2024-03-25 | -95.56 |
| 2024-03-22 | -95.86 |
| 2024-03-21 | -96.13 |
| 2024-03-20 | -96.13 |
| 2024-03-19 | -89.79 |
| 2024-03-18 | -89.70 |
| 2024-03-15 | -89.70 |
| 2024-03-14 | -90.05 |
| 2024-03-13 | -90.54 |
| 2024-03-12 | -90.89 |
| 2024-03-11 | -91.07 |
| 2024-03-08 | -91.07 |
| 2024-03-07 | -91.11 |
| 2024-03-06 | -91.11 |
| 2024-03-05 | -91.07 |
| 2024-03-04 | -91.02 |
| 2024-03-01 | -91.20 |
| 2024-02-29 | -91.07 |
| 2024-02-28 | -90.80 |
| 2024-02-27 | -91.11 |
| 2024-02-26 | -91.07 |
| 2024-02-23 | -90.76 |
| 2024-02-22 | -90.67 |
| 2024-02-21 | -90.71 |
| 2024-02-20 | -90.58 |
| 2024-02-19 | -90.76 |
| 2024-02-16 | -91.15 |
| 2024-02-15 | -91.07 |
| 2024-02-14 | -90.54 |
| 2024-02-09 | -90.71 |
| 2024-02-08 | -90.58 |
| 2024-02-07 | -90.36 |
| 2024-02-06 | -90.45 |
| 2024-02-05 | -90.27 |
| 2024-02-02 | -89.97 |
| 2024-02-01 | -90.05 |
| 2024-01-31 | -90.54 |
| 2024-01-30 | -89.75 |
| 2024-01-29 | -90.23 |
| 2024-01-26 | -89.79 |
| 2024-01-25 | -90.05 |
| 2024-01-24 | -89.97 |
| 2024-01-23 | -89.88 |
| 2024-01-22 | -90.14 |
| 2024-01-19 | -90.23 |
| 2024-01-18 | -89.97 |
| 2024-01-17 | -89.97 |
| 2024-01-16 | -90.14 |
| 2024-01-15 | -90.10 |
| 2024-01-12 | -89.83 |
| 2024-01-11 | -89.66 |
| 2024-01-10 | -89.83 |
| 2024-01-09 | -89.53 |
| 2024-01-08 | -89.35 |
| 2024-01-05 | -89.48 |
| 2024-01-04 | -88.56 |
| 2024-01-03 | -88.56 |
| 2024-01-02 | -88.78 |
| 2023-12-29 | -89.13 |
| 2023-12-28 | -88.78 |
| 2023-12-27 | -88.78 |
| 2023-12-22 | -89.00 |
| 2023-12-21 | -88.78 |
| 2023-12-20 | -88.78 |
| 2023-12-19 | -88.56 |
| 2023-12-18 | -89.00 |
| 2023-12-15 | -88.34 |
| 2023-12-14 | -89.00 |
| 2023-12-13 | -88.78 |
| 2023-12-12 | -88.78 |
| 2023-12-11 | -89.04 |
| 2023-12-08 | -89.00 |
| 2023-12-07 | -88.78 |
| 2023-12-06 | -89.00 |
| 2023-12-05 | -89.17 |
| 2023-12-04 | -89.22 |
| 2023-12-01 | -89.35 |
| 2023-11-30 | -89.35 |
| 2023-11-29 | -88.34 |
| 2023-11-28 | -87.90 |
| 2023-11-27 | -87.46 |
| 2023-11-24 | -87.46 |
| 2023-11-23 | -87.46 |
| 2023-11-22 | -87.46 |
| 2023-11-21 | -87.24 |
| 2023-11-20 | -87.46 |
| 2023-11-17 | -87.90 |
| 2023-11-16 | -86.80 |
| 2023-11-15 | -86.80 |
| 2023-11-14 | -86.58 |
| 2023-11-13 | -86.80 |
| 2023-11-10 | -87.46 |
| 2023-11-09 | -87.68 |
| 2023-11-08 | -87.02 |
| 2023-11-07 | -87.24 |
| 2023-11-06 | -86.58 |
| 2023-11-03 | -86.36 |
| 2023-11-02 | -86.80 |
| 2023-11-01 | -86.36 |
| 2023-10-31 | -86.14 |
| 2023-10-30 | -87.90 |
| 2023-10-27 | -87.90 |
| 2023-10-26 | -87.90 |
| 2023-10-25 | -88.56 |
| 2023-10-24 | -88.12 |
| 2023-10-20 | -87.90 |
| 2023-10-19 | -88.12 |
| 2023-10-18 | -88.12 |
| 2023-10-17 | -87.90 |
| 2023-10-16 | -87.90 |
| 2023-10-13 | -88.56 |
| 2023-10-12 | -87.90 |
| 2023-10-11 | -87.68 |
| 2023-10-10 | -87.68 |
| 2023-10-09 | -88.12 |
| 2023-10-06 | -88.56 |
| 2023-10-05 | -88.34 |
| 2023-10-04 | -88.12 |
| 2023-10-03 | -87.90 |
| 2023-09-29 | -88.12 |
| 2023-09-28 | -89.48 |
| 2023-09-27 | -89.97 |
| 2023-09-26 | -89.88 |
| 2023-09-25 | -89.75 |
| 2023-09-22 | -89.75 |
| 2023-09-21 | -89.88 |
| 2023-09-20 | -89.97 |
| 2023-09-19 | -90.49 |
| 2023-09-18 | -90.45 |
| 2023-09-15 | -90.32 |
| 2023-09-14 | -90.23 |
| 2023-09-13 | -90.54 |
| 2023-09-12 | -90.05 |
| 2023-09-11 | -90.14 |
| 2023-09-07 | -89.88 |
| 2023-09-06 | -89.88 |
| 2023-09-05 | -90.10 |
| 2023-09-04 | -89.97 |
| 2023-08-31 | -90.32 |
| 2023-08-30 | -90.32 |
| 2023-08-29 | -89.88 |
| 2023-08-28 | -89.66 |
| 2023-08-25 | -89.75 |
| 2023-08-24 | -89.70 |
| 2023-08-23 | -90.19 |
| 2023-08-22 | -89.88 |
| 2023-08-21 | -89.66 |
| 2023-08-18 | -89.75 |
| 2023-08-17 | -89.57 |
| 2023-08-16 | -89.61 |
| 2023-08-15 | -89.31 |
| 2023-08-14 | -89.57 |
| 2023-08-11 | -91.29 |
| 2023-08-10 | -91.51 |
| 2023-08-09 | -91.20 |
| 2023-08-08 | -91.11 |
| 2023-08-07 | -90.98 |
| 2023-08-04 | -90.89 |
| 2023-08-03 | -90.85 |
| 2023-08-02 | -90.85 |
| 2023-08-01 | -91.02 |
| 2023-07-31 | -91.02 |
| 2023-07-28 | -90.93 |
| 2023-07-27 | -90.93 |
| 2023-07-26 | -91.68 |
| 2023-07-25 | -91.68 |
| 2023-07-24 | -91.77 |
| 2023-07-21 | -91.86 |
| 2023-07-20 | -92.08 |
| 2023-07-19 | -91.81 |
| 2023-07-18 | -91.86 |
| 2023-07-14 | -91.90 |
| 2023-07-13 | -91.95 |
| 2023-07-12 | -92.08 |
| 2023-07-11 | -91.81 |
| 2023-07-10 | -91.95 |
| 2023-07-07 | -91.95 |
| 2023-07-06 | -91.99 |
| 2023-07-05 | -92.12 |
| 2023-07-04 | -92.03 |
| 2023-07-03 | -92.08 |
| 2023-06-30 | -92.17 |
| 2023-06-29 | -92.08 |
| 2023-06-28 | -92.03 |
| 2023-06-27 | -91.90 |
| 2023-06-26 | -91.64 |
| 2023-06-23 | -92.08 |
| 2023-06-21 | -91.68 |
| 2023-06-20 | -91.46 |
| 2023-06-19 | -91.59 |
| 2023-06-16 | -91.42 |
| 2023-06-15 | -91.42 |
| 2023-06-14 | -91.51 |
| 2023-06-13 | -91.42 |
| 2023-06-12 | -90.98 |
| 2023-06-09 | -90.98 |
| 2023-06-08 | -91.07 |
| 2023-06-07 | -91.15 |
| 2023-06-06 | -91.11 |
| 2023-06-05 | -91.11 |
| 2023-06-02 | -91.11 |
| 2023-06-01 | -91.20 |
| 2023-05-31 | -91.29 |
| 2023-05-30 | -91.24 |
| 2023-05-29 | -91.42 |
| 2023-05-25 | -91.24 |
| 2023-05-24 | -91.24 |
| 2023-05-23 | -91.20 |
| 2023-05-22 | -91.11 |
| 2023-05-19 | -91.07 |
| 2023-05-18 | -91.02 |
| 2023-05-17 | -91.07 |
| 2023-05-16 | -90.80 |
| 2023-05-15 | -90.54 |
| 2023-05-12 | -90.63 |
| 2023-05-11 | -90.49 |
| 2023-05-10 | -90.36 |
| 2023-05-09 | -90.63 |
| 2023-05-08 | -90.54 |
| 2023-05-05 | -90.32 |
| 2023-05-04 | -90.41 |
| 2023-05-03 | -90.23 |
| 2023-05-02 | -90.10 |
| 2023-04-28 | -89.66 |
| 2023-04-27 | -89.57 |
| 2023-04-26 | -89.75 |
| 2023-04-25 | -89.13 |
| 2023-04-24 | -89.66 |
| 2023-04-21 | -89.22 |
| 2023-04-20 | -89.00 |
| 2023-04-19 | -88.12 |
| 2023-04-18 | -88.12 |
| 2023-04-17 | -88.12 |
| 2023-04-14 | -88.12 |
| 2023-04-13 | -88.34 |
| 2023-04-12 | -88.34 |
| 2023-04-11 | -89.00 |
| 2023-04-06 | -89.22 |
| 2023-04-04 | -89.00 |
| 2023-04-03 | -88.56 |
| 2023-03-31 | -88.12 |
| 2023-03-30 | -88.56 |
| 2023-03-29 | -89.09 |
| 2023-03-28 | -90.01 |
| 2023-03-27 | -90.14 |
| 2023-03-24 | -90.14 |
| 2023-03-23 | -90.23 |
| 2023-03-22 | -89.88 |
| 2023-03-21 | -90.05 |
| 2023-03-20 | -90.05 |
| 2023-03-17 | -89.70 |
| 2023-03-16 | -91.07 |
| 2023-03-15 | -89.00 |
| 2023-03-14 | -89.17 |
| 2023-03-13 | -89.00 |
| 2023-03-10 | -88.78 |
| 2023-03-09 | -88.56 |
| 2023-03-08 | -87.90 |
| 2023-03-07 | -88.56 |
| 2023-03-06 | -88.56 |
| 2023-03-03 | -87.90 |
| 2023-03-02 | -88.12 |
| 2023-03-01 | -88.34 |
| 2023-02-28 | -88.78 |
| 2023-02-27 | -88.34 |
| 2023-02-24 | -88.12 |
| 2023-02-23 | -88.34 |
| 2023-02-22 | -88.34 |
| 2023-02-21 | -87.68 |
| 2023-02-20 | -88.12 |
| 2023-02-17 | -88.34 |
| 2023-02-16 | -87.90 |
| 2023-02-15 | -88.12 |
| 2023-02-14 | -87.46 |
| 2023-02-13 | -87.68 |
| 2023-02-10 | -88.12 |
| 2023-02-09 | -87.46 |
| 2023-02-08 | -87.46 |
| 2023-02-07 | -87.24 |
| 2023-02-06 | -87.24 |
| 2023-02-03 | -87.02 |
| 2023-02-02 | -86.80 |
| 2023-02-01 | -87.02 |
| 2023-01-31 | -87.02 |
| 2023-01-30 | -87.02 |
| 2023-01-27 | -86.80 |
| 2023-01-26 | -87.24 |
| 2023-01-20 | -86.80 |
| 2023-01-19 | -87.02 |
| 2023-01-18 | -86.80 |
| 2023-01-17 | -87.24 |
| 2023-01-16 | -87.24 |
| 2023-01-13 | -87.02 |
| 2023-01-12 | -86.58 |
| 2023-01-11 | -87.24 |
| 2023-01-10 | -87.02 |
| 2023-01-09 | -86.80 |
| 2023-01-06 | -87.02 |
| 2023-01-05 | -86.80 |
| 2023-01-04 | -86.36 |
| 2023-01-03 | -86.80 |
| 2022-12-30 | -86.58 |
| 2022-12-29 | -87.02 |
| 2022-12-28 | -86.80 |
| 2022-12-23 | -86.36 |
| 2022-12-22 | -85.92 |
| 2022-12-21 | -86.36 |
| 2022-12-20 | -86.80 |
| 2022-12-19 | -85.92 |
| 2022-12-16 | -85.92 |
| 2022-12-15 | -86.14 |
| 2022-12-14 | -85.92 |
| 2022-12-13 | -85.70 |
| 2022-12-12 | -85.92 |
| 2022-12-09 | -86.14 |
| 2022-12-08 | -86.58 |
| 2022-12-07 | -86.36 |
| 2022-12-06 | -86.14 |
| 2022-12-05 | -87.02 |
| 2022-12-02 | -87.90 |
| 2022-12-01 | -87.68 |
| 2022-11-30 | -87.24 |
| 2022-11-29 | -87.02 |
| 2022-11-28 | -87.24 |
| 2022-11-25 | -87.02 |
| 2022-11-24 | -86.80 |
| 2022-11-23 | -86.58 |
| 2022-11-22 | -87.24 |
| 2022-11-21 | -87.02 |
| 2022-11-18 | -86.80 |
| 2022-11-17 | -86.80 |
| 2022-11-16 | -86.36 |
| 2022-11-15 | -85.70 |
| 2022-11-14 | -86.58 |
| 2022-11-11 | -86.14 |
| 2022-11-10 | -87.68 |
| 2022-11-09 | -86.80 |
| 2022-11-08 | -86.36 |
| 2022-11-07 | -85.04 |
| 2022-11-04 | -88.12 |
| 2022-11-03 | -89.00 |
| 2022-11-02 | -89.00 |
| 2022-11-01 | -88.78 |
| 2022-10-31 | -89.53 |
| 2022-10-28 | -88.12 |
| 2022-10-27 | -87.02 |
| 2022-10-26 | -86.58 |
| 2022-10-25 | -87.02 |
| 2022-10-24 | -87.02 |
| 2022-10-21 | -86.58 |
| 2022-10-20 | -86.14 |
| 2022-10-19 | -85.92 |
| 2022-10-18 | -85.26 |
| 2022-10-17 | -85.48 |
| 2022-10-14 | -85.04 |
| 2022-10-13 | -85.48 |
| 2022-10-12 | -84.82 |
| 2022-10-11 | -85.26 |
| 2022-10-10 | -85.04 |
| 2022-10-07 | -83.94 |
| 2022-10-06 | -83.06 |
| 2022-10-05 | -83.28 |
| 2022-10-03 | -83.94 |
| 2022-09-30 | -83.94 |
| 2022-09-29 | -83.50 |
| 2022-09-28 | -80.64 |
| 2022-09-27 | -79.54 |
| 2022-09-26 | -78.00 |
| 2022-09-23 | -75.80 |
| 2022-09-22 | -75.36 |
| 2022-09-21 | -75.36 |
| 2022-09-20 | -74.92 |
| 2022-09-19 | -74.92 |
| 2022-09-16 | -75.36 |
| 2022-09-15 | -75.80 |
| 2022-09-14 | -75.80 |
| 2022-09-13 | -75.80 |
| 2022-09-09 | -74.92 |
| 2022-09-08 | -76.24 |
| 2022-09-07 | -76.68 |
| 2022-09-06 | -75.36 |
| 2022-09-05 | -74.04 |
| 2022-09-02 | -72.72 |
| 2022-09-01 | -73.60 |
| 2022-08-31 | -72.72 |
| 2022-08-30 | -70.51 |
| 2022-08-29 | -71.39 |
| 2022-08-26 | -70.51 |
| 2022-08-25 | -70.95 |
| 2022-08-24 | -72.28 |
| 2022-08-23 | -70.07 |
| 2022-08-22 | -67.43 |
| 2022-08-19 | -70.51 |
| 2022-08-18 | -72.72 |
| 2022-08-17 | -73.16 |
| 2022-08-16 | -71.84 |
| 2022-08-15 | -71.39 |
| 2022-08-12 | -71.39 |
| 2022-08-11 | -71.84 |
| 2022-08-10 | -71.84 |
| 2022-08-09 | -70.51 |
| 2022-08-08 | -70.51 |
| 2022-08-05 | -70.95 |
| 2022-08-04 | -71.39 |
| 2022-08-03 | -71.84 |
| 2022-08-02 | -72.28 |
| 2022-08-01 | -69.63 |
| 2022-07-29 | -66.11 |
| 2022-07-28 | -64.35 |
| 2022-07-27 | -64.79 |
| 2022-07-26 | -64.79 |
| 2022-07-25 | -65.23 |
| 2022-07-22 | -63.47 |
| 2022-07-21 | -63.03 |
| 2022-07-20 | -66.55 |
| 2022-07-19 | -67.43 |
| 2022-07-18 | -66.99 |
| 2022-07-15 | -70.07 |
| 2022-07-14 | -69.19 |
| 2022-07-13 | -77.56 |
| 2022-07-12 | -77.12 |
| 2022-07-11 | -78.00 |
| 2022-07-08 | -77.56 |
| 2022-07-07 | -77.12 |
| 2022-07-06 | -78.22 |
| 2022-07-05 | -77.12 |
| 2022-07-04 | -78.00 |
| 2022-06-30 | -77.12 |
| 2022-06-29 | -76.68 |
| 2022-06-28 | -77.12 |
| 2022-06-27 | -76.68 |
| 2022-06-24 | -79.76 |
| 2022-06-23 | -80.42 |
| 2022-06-22 | -80.64 |
| 2022-06-21 | -78.88 |
| 2022-06-20 | -79.54 |
| 2022-06-17 | -78.88 |
| 2022-06-16 | -77.56 |
| 2022-06-15 | -76.24 |
| 2022-06-14 | -74.48 |
| 2022-06-13 | -78.00 |
| 2022-06-10 | -74.92 |
| 2022-06-09 | -72.28 |
| 2022-06-08 | -71.84 |
| 2022-06-07 | -65.23 |
| 2022-06-06 | -62.59 |
| 2022-06-02 | -61.71 |
| 2022-06-01 | -60.83 |
| 2022-05-31 | -62.59 |
| 2022-05-30 | -63.03 |
| 2022-05-27 | -64.35 |
| 2022-05-26 | -62.59 |
| 2022-05-25 | -64.35 |
| 2022-05-24 | -65.23 |
| 2022-05-23 | -64.79 |
| 2022-05-20 | -64.79 |
| 2022-05-19 | -63.47 |
| 2022-05-18 | -65.67 |
| 2022-05-17 | -64.79 |
| 2022-05-16 | -68.31 |
| 2022-05-13 | -69.63 |
| 2022-05-12 | -71.39 |
| 2022-05-11 | -63.91 |
| 2022-05-10 | -64.35 |
| 2022-05-06 | -71.84 |
| 2022-05-05 | -69.63 |
| 2022-05-04 | -69.63 |
| 2022-05-03 | -74.92 |
| 2022-04-29 | -74.92 |
| 2022-04-28 | -77.12 |
| 2022-04-27 | -78.00 |
| 2022-04-26 | -74.04 |
| 2022-04-25 | -73.16 |
| 2022-04-22 | -81.52 |
| 2022-04-21 | -81.52 |
| 2022-04-20 | -79.98 |
| 2022-04-19 | -81.52 |
| 2022-04-14 | -81.30 |
| 2022-04-13 | -77.12 |
| 2022-04-12 | -81.52 |
| 2022-04-11 | -76.24 |
| 2022-04-08 | -78.00 |
| 2022-04-07 | -81.30 |
| 2022-04-06 | -79.76 |
| 2022-04-04 | -78.00 |
| 2022-04-01 | -79.32 |
| 2022-03-31 | -81.08 |
| 2022-03-30 | -82.18 |
| 2022-03-29 | -85.70 |
| 2022-03-28 | -85.04 |
| 2022-03-25 | -84.38 |
| 2022-03-24 | -84.16 |
| 2022-03-23 | -84.82 |
| 2022-03-22 | -85.48 |
| 2022-03-21 | -85.26 |
| 2022-03-18 | -85.48 |
| 2022-03-17 | -86.14 |
| 2022-03-16 | -85.92 |
| 2022-03-15 | -86.58 |
| 2022-03-14 | -85.04 |
| 2022-03-11 | -83.94 |
| 2022-03-10 | -83.94 |
| 2022-03-09 | -83.72 |
| 2022-03-08 | -83.50 |
| 2022-03-07 | -83.06 |
| 2022-03-04 | -83.50 |
| 2022-03-03 | -83.50 |
| 2022-03-02 | -83.50 |
| 2022-03-01 | -84.38 |
| 2022-02-28 | -84.82 |
| 2022-02-25 | -83.72 |
| 2022-02-24 | -83.94 |
| 2022-02-23 | -83.28 |
| 2022-02-22 | -83.28 |
| 2022-02-21 | -83.50 |
| 2022-02-18 | -83.50 |
| 2022-02-17 | -83.50 |
| 2022-02-16 | -83.50 |
| 2022-02-15 | -83.94 |
| 2022-02-14 | -83.72 |
| 2022-02-11 | -84.16 |
| 2022-02-10 | -83.28 |
| 2022-02-09 | -83.28 |
| 2022-02-08 | -83.06 |
| 2022-02-07 | -83.28 |
| 2022-02-04 | -83.50 |
| 2022-01-31 | -84.38 |
| 2022-01-28 | -84.82 |
| 2022-01-27 | -84.60 |
| 2022-01-26 | -84.82 |
| 2022-01-25 | -85.48 |
| 2022-01-24 | -85.26 |
| 2022-01-21 | -85.70 |
| 2022-01-20 | -85.70 |
| 2022-01-19 | -85.70 |
| 2022-01-18 | -85.70 |
| 2022-01-17 | -85.04 |
| 2022-01-14 | -85.48 |
| 2022-01-13 | -85.70 |
| 2022-01-12 | -86.36 |
| 2022-01-11 | -86.58 |
| 2022-01-10 | -85.92 |
| 2022-01-07 | -86.14 |
| 2022-01-06 | -86.36 |
| 2022-01-05 | -86.58 |
| 2022-01-04 | -86.14 |
| 2022-01-03 | -86.14 |
| 2021-12-31 | -86.36 |
| 2021-12-30 | -86.36 |
| 2021-12-29 | -86.80 |
| 2021-12-28 | -86.80 |
| 2021-12-24 | -87.24 |
| 2021-12-23 | -87.68 |
| 2021-12-22 | -87.46 |
| 2021-12-21 | -87.68 |
| 2021-12-20 | -87.90 |
| 2021-12-17 | -87.02 |
| 2021-12-16 | -87.02 |
| 2021-12-15 | -86.14 |
| 2021-12-14 | -86.14 |
| 2021-12-13 | -85.92 |
| 2021-12-10 | -85.92 |
| 2021-12-09 | -86.14 |
| 2021-12-08 | -85.92 |
| 2021-12-07 | -86.58 |
| 2021-12-06 | -86.36 |
| 2021-12-03 | -86.14 |
| 2021-12-02 | -85.92 |
| 2021-12-01 | -86.36 |
| 2021-11-30 | -86.36 |
| 2021-11-29 | -86.58 |
| 2021-11-26 | -86.36 |
| 2021-11-25 | -86.14 |
| 2021-11-24 | -86.58 |
| 2021-11-23 | -86.58 |
| 2021-11-22 | -86.36 |
| 2021-11-19 | -85.70 |
| 2021-11-18 | -85.48 |
| 2021-11-17 | -85.26 |
| 2021-11-16 | -85.26 |
| 2021-11-15 | -85.26 |
| 2021-11-12 | -85.26 |
| 2021-11-11 | -85.26 |
| 2021-11-10 | -85.48 |
| 2021-11-09 | -85.48 |
| 2021-11-08 | -85.48 |
| 2021-11-05 | -85.26 |
| 2021-11-04 | -84.60 |
| 2021-11-03 | -84.60 |
| 2021-11-02 | -85.04 |
| 2021-11-01 | -86.14 |
| 2021-10-29 | -85.92 |
| 2021-10-28 | -86.36 |
| 2021-10-27 | -85.92 |
| 2021-10-26 | -85.26 |
| 2021-10-25 | -85.26 |
| 2021-10-22 | -85.92 |
| 2021-10-21 | -85.48 |
| 2021-10-20 | -84.82 |
| 2021-10-19 | -84.82 |
| 2021-10-18 | -84.38 |
| 2021-10-15 | -85.04 |
| 2021-10-12 | -83.72 |
| 2021-10-11 | -82.62 |
| 2021-10-08 | -83.06 |
| 2021-10-07 | -84.82 |
| 2021-10-06 | -83.72 |
| 2021-10-05 | -83.06 |
| 2021-10-04 | -88.78 |
| 2021-09-30 | -88.56 |
| 2021-09-29 | -89.17 |
| 2021-09-28 | -88.56 |
| 2021-09-27 | -89.13 |
| 2021-09-24 | -89.53 |
| 2021-09-23 | -89.83 |
| 2021-09-21 | -89.83 |
| 2021-09-20 | -89.88 |
| 2021-09-17 | -89.13 |
| 2021-09-16 | -88.34 |
| 2021-09-15 | -88.78 |
| 2021-09-14 | -89.00 |
| 2021-09-13 | -90.71 |
| 2021-09-10 | -90.49 |
| 2021-09-09 | -90.85 |
| 2021-09-08 | -90.76 |
| 2021-09-07 | -90.76 |
| 2021-09-06 | -90.36 |
| 2021-09-03 | -90.23 |
| 2021-09-02 | -90.10 |
| 2021-09-01 | -89.88 |
| 2021-08-31 | -90.14 |
| 2021-08-30 | -90.32 |
| 2021-08-27 | -90.98 |
| 2021-08-26 | -90.93 |
| 2021-08-25 | -90.54 |
| 2021-08-24 | -90.45 |
| 2021-08-23 | -91.02 |
| 2021-08-20 | -91.11 |
| 2021-08-19 | -91.07 |
| 2021-08-18 | -90.76 |
| 2021-08-17 | -90.76 |
| 2021-08-16 | -90.71 |
| 2021-08-13 | -90.71 |
| 2021-08-12 | -90.85 |
| 2021-08-11 | -90.54 |
| 2021-08-10 | -90.36 |
| 2021-08-09 | -90.32 |
| 2021-08-06 | -90.85 |
| 2021-08-05 | -90.85 |
| 2021-08-04 | -90.80 |
| 2021-08-03 | -90.54 |
| 2021-08-02 | -90.54 |
| 2021-07-30 | -90.63 |
| 2021-07-29 | -90.67 |
| 2021-07-28 | -90.41 |
| 2021-07-27 | -90.41 |
| 2021-07-26 | -89.92 |
| 2021-07-23 | -89.88 |
| 2021-07-22 | -89.31 |
| 2021-07-21 | -89.44 |
| 2021-07-20 | -89.53 |
| 2021-07-19 | -88.78 |
| 2021-07-16 | -89.00 |
| 2021-07-15 | -88.78 |
| 2021-07-14 | -88.78 |
| 2021-07-13 | -88.56 |
| 2021-07-12 | -88.78 |
| 2021-07-09 | -88.56 |
| 2021-07-08 | -88.34 |
| 2021-07-07 | -88.34 |
| 2021-07-06 | -88.34 |
| 2021-07-05 | -88.12 |
| 2021-07-02 | -88.12 |
| 2021-06-30 | -88.12 |
| 2021-06-29 | -88.12 |
| 2021-06-28 | -88.12 |
| 2021-06-25 | -87.90 |
| 2021-06-24 | -87.90 |
| 2021-06-23 | -87.90 |
| 2021-06-22 | -88.12 |
| 2021-06-21 | -87.90 |
| 2021-06-18 | -87.90 |
| 2021-06-17 | -87.68 |
| 2021-06-16 | -87.24 |
| 2021-06-15 | -87.24 |
| 2021-06-11 | -87.90 |
| 2021-06-10 | -87.46 |
| 2021-06-09 | -87.46 |
| 2021-06-08 | -88.12 |
| 2021-06-07 | -87.90 |
| 2021-06-04 | -87.90 |
| 2021-06-03 | -87.46 |
| 2021-06-02 | -87.46 |
| 2021-06-01 | -87.24 |
| 2021-05-31 | -88.12 |
| 2021-05-28 | -87.90 |
| 2021-05-27 | -87.68 |
| 2021-05-26 | -87.24 |
| 2021-05-25 | -87.24 |
| 2021-05-24 | -87.24 |
| 2021-05-21 | -87.24 |
| 2021-05-20 | -87.24 |
| 2021-05-18 | -86.80 |
| 2021-05-17 | -87.46 |
| 2021-05-14 | -87.46 |
| 2021-05-13 | -87.46 |
| 2021-05-12 | -87.46 |
| 2021-05-11 | -87.02 |
| 2021-05-10 | -86.36 |
| 2021-05-07 | -87.02 |
| 2021-05-06 | -86.80 |
| 2021-05-05 | -87.68 |
| 2021-05-04 | -88.12 |
| 2021-05-03 | -88.34 |
| 2021-04-30 | -87.68 |
| 2021-04-29 | -87.68 |
| 2021-04-28 | -88.12 |
| 2021-04-27 | -88.34 |
| 2021-04-26 | -88.34 |
| 2021-04-23 | -87.68 |
| 2021-04-22 | -87.90 |
| 2021-04-21 | -87.90 |
| 2021-04-20 | -88.34 |
| 2021-04-19 | -87.90 |
| 2021-04-16 | -88.34 |
| 2021-04-15 | -88.56 |
| 2021-04-14 | -87.90 |
| 2021-04-13 | -88.34 |
| 2021-04-12 | -88.34 |
| 2021-04-09 | -87.90 |
| 2021-04-08 | -88.12 |
| 2021-04-07 | -88.56 |
| 2021-04-01 | -88.78 |
| 2021-03-31 | -88.12 |
| 2021-03-30 | -87.90 |
| 2021-03-29 | -88.12 |
| 2021-03-26 | -88.34 |
| 2021-03-25 | -88.12 |
| 2021-03-24 | -88.56 |
| 2021-03-23 | -87.46 |
| 2021-03-22 | -86.80 |
| 2021-03-19 | -86.36 |
| 2021-03-18 | -85.70 |
| 2021-03-17 | -85.92 |
| 2021-03-16 | -86.58 |
| 2021-03-15 | -86.36 |
| 2021-03-12 | -85.70 |
| 2021-03-11 | -85.92 |
| 2021-03-10 | -85.70 |
| 2021-03-09 | -86.14 |
| 2021-03-08 | -85.26 |
| 2021-03-05 | -84.82 |
| 2021-03-04 | -85.48 |
| 2021-03-03 | -84.60 |
| 2021-03-02 | -85.26 |
| 2021-03-01 | -83.94 |
| 2021-02-26 | -83.94 |
| 2021-02-25 | -83.06 |
| 2021-02-24 | -83.50 |
| 2021-02-23 | -83.28 |
| 2021-02-22 | -84.16 |
| 2021-02-19 | -83.72 |
| 2021-02-18 | -82.84 |
| 2021-02-17 | -82.62 |
| 2021-02-16 | -83.72 |
| 2021-02-11 | -85.92 |
| 2021-02-10 | -85.70 |
| 2021-02-09 | -85.70 |
| 2021-02-08 | -85.48 |
| 2021-02-05 | -86.58 |
| 2021-02-04 | -86.80 |
| 2021-02-03 | -86.80 |
| 2021-02-02 | -86.58 |
| 2021-02-01 | -86.80 |
| 2021-01-29 | -86.80 |
| 2021-01-28 | -86.80 |
| 2021-01-27 | -86.36 |
| 2021-01-26 | -86.14 |
| 2021-01-25 | -86.14 |
| 2021-01-22 | -86.36 |
| 2021-01-21 | -85.70 |
| 2021-01-20 | -85.26 |
| 2021-01-19 | -85.92 |
| 2021-01-18 | -85.48 |
| 2021-01-15 | -85.70 |
| 2021-01-14 | -85.70 |
| 2021-01-13 | -85.26 |
| 2021-01-12 | -86.58 |
| 2021-01-11 | -86.80 |
| 2021-01-08 | -87.24 |
| 2021-01-07 | -87.02 |
| 2021-01-06 | -86.58 |
| 2021-01-05 | -86.58 |
| 2021-01-04 | -86.58 |
| 2020-12-31 | -86.58 |
| 2020-12-30 | -86.36 |
| 2020-12-29 | -87.46 |
| 2020-12-28 | -89.13 |
| 2020-12-24 | -89.75 |
| 2020-12-23 | -89.39 |
| 2020-12-22 | -89.92 |
| 2020-12-21 | -90.10 |
| 2020-12-18 | -90.32 |
| 2020-12-17 | -90.27 |
| 2020-12-16 | -90.23 |
| 2020-12-15 | -91.15 |
| 2020-12-14 | -90.54 |
| 2020-12-11 | -90.45 |
| 2020-12-10 | -90.58 |
| 2020-12-09 | -90.10 |
| 2020-12-08 | -90.05 |
| 2020-12-07 | -89.92 |
| 2020-12-04 | -89.70 |
| 2020-12-03 | -89.26 |
| 2020-12-02 | -90.23 |
| 2020-12-01 | -90.49 |
| 2020-11-30 | -90.76 |
| 2020-11-27 | -89.88 |
| 2020-11-26 | -89.09 |
| 2020-11-25 | -88.78 |
| 2020-11-24 | -89.09 |
| 2020-11-23 | -89.00 |
| 2020-11-20 | -90.23 |
| 2020-11-19 | -90.05 |
| 2020-11-18 | -90.32 |
| 2020-11-17 | -90.41 |
| 2020-11-16 | -92.52 |
| 2020-11-13 | -93.05 |
| 2020-11-12 | -92.83 |
| 2020-11-11 | -93.00 |
| 2020-11-10 | -92.96 |
| 2020-11-09 | -93.40 |
| 2020-11-06 | -93.53 |
| 2020-11-05 | -93.40 |
| 2020-11-04 | -93.31 |
| 2020-11-03 | -93.31 |
| 2020-11-02 | -92.96 |
| 2020-10-30 | -92.96 |
| 2020-10-29 | -92.96 |
| 2020-10-28 | -92.96 |
| 2020-10-27 | -92.87 |
| 2020-10-23 | -92.87 |
| 2020-10-22 | -92.74 |
| 2020-10-21 | -92.61 |
| 2020-10-20 | -92.56 |
| 2020-10-19 | -92.65 |
| 2020-10-16 | -92.61 |
| 2020-10-15 | -92.61 |
| 2020-10-14 | -92.56 |
| 2020-10-12 | -92.39 |
| 2020-10-09 | -92.17 |
| 2020-10-08 | -92.30 |
| 2020-10-07 | -92.43 |
| 2020-10-06 | -92.83 |
| 2020-10-05 | -92.83 |
| 2020-09-30 | -92.52 |
| 2020-09-29 | -92.69 |
| 2020-09-28 | -92.96 |
| 2020-09-25 | -92.69 |
| 2020-09-24 | -93.00 |
| 2020-09-23 | -92.78 |
| 2020-09-22 | -92.69 |
| 2020-09-21 | -92.78 |
| 2020-09-18 | -92.08 |
| 2020-09-17 | -92.78 |
| 2020-09-16 | -92.56 |
| 2020-09-15 | -92.52 |
| 2020-09-14 | -92.47 |
| 2020-09-11 | -92.39 |
| 2020-09-10 | -92.30 |
| 2020-09-09 | -92.17 |
| 2020-09-08 | -92.21 |
| 2020-09-07 | -92.08 |
| 2020-09-04 | -92.08 |
| 2020-09-03 | -91.86 |
| 2020-09-02 | -91.42 |
| 2020-09-01 | -91.42 |
| 2020-08-31 | -91.37 |
| 2020-08-28 | -91.37 |
| 2020-08-27 | -91.37 |
| 2020-08-26 | -91.37 |
| 2020-08-25 | -91.24 |
| 2020-08-24 | -91.07 |
| 2020-08-21 | -91.02 |
| 2020-08-20 | -91.11 |
| 2020-08-19 | -91.07 |
| 2020-08-18 | -91.20 |
| 2020-08-17 | -91.20 |
| 2020-08-14 | -91.20 |
| 2020-08-13 | -91.20 |
| 2020-08-12 | -90.98 |
| 2020-08-11 | -91.02 |
| 2020-08-10 | -90.93 |
| 2020-08-07 | -90.85 |
| 2020-08-06 | -90.76 |
| 2020-08-05 | -90.93 |
| 2020-08-04 | -90.93 |
| 2020-08-03 | -90.76 |
| 2020-07-31 | -90.32 |
| 2020-07-30 | -90.76 |
| 2020-07-29 | -90.76 |
| 2020-07-28 | -90.89 |
| 2020-07-27 | -90.67 |
| 2020-07-24 | -90.58 |
| 2020-07-23 | -89.92 |
| 2020-07-22 | -89.88 |
| 2020-07-21 | -90.05 |
| 2020-07-20 | -89.92 |
| 2020-07-17 | -90.19 |
| 2020-07-16 | -90.14 |
| 2020-07-15 | -89.61 |
| 2020-07-14 | -89.44 |
| 2020-07-13 | -89.53 |
| 2020-07-10 | -89.66 |
| 2020-07-09 | -89.44 |
| 2020-07-08 | -89.83 |
| 2020-07-07 | -89.53 |
| 2020-07-06 | -89.44 |
| 2020-07-03 | -90.23 |
| 2020-07-02 | -90.05 |
| 2020-06-30 | -89.79 |
| 2020-06-29 | -90.19 |
| 2020-06-26 | -89.83 |
| 2020-06-24 | -89.48 |
| 2020-06-23 | -89.09 |
| 2020-06-22 | -89.31 |
| 2020-06-19 | -88.78 |
| 2020-06-18 | -87.24 |
| 2020-06-17 | -85.70 |
| 2020-06-16 | -85.04 |
| 2020-06-15 | -85.04 |
| 2020-06-12 | -84.60 |
| 2020-06-11 | -85.04 |
| 2020-06-10 | -84.60 |
| 2020-06-09 | -83.28 |
| 2020-06-08 | -84.16 |
| 2020-06-05 | -84.38 |
| 2020-06-04 | -84.60 |
| 2020-06-03 | -85.70 |
| 2020-06-02 | -86.36 |
| 2020-06-01 | -85.70 |
| 2020-05-29 | -85.92 |
| 2020-05-28 | -85.92 |
| 2020-05-27 | -85.48 |
| 2020-05-26 | -85.48 |
| 2020-05-25 | -85.92 |
| 2020-05-22 | -85.92 |
| 2020-05-21 | -84.82 |
| 2020-05-20 | -84.82 |
| 2020-05-19 | -83.94 |
| 2020-05-18 | -84.38 |
| 2020-05-15 | -84.38 |
| 2020-05-14 | -84.82 |
| 2020-05-13 | -84.82 |
| 2020-05-12 | -85.04 |
| 2020-05-11 | -84.60 |
| 2020-05-08 | -85.48 |
| 2020-05-07 | -84.60 |
| 2020-05-06 | -83.50 |
| 2020-05-05 | -84.16 |
| 2020-05-04 | -84.38 |
| 2020-04-29 | -83.28 |
| 2020-04-28 | -83.28 |
| 2020-04-27 | -82.84 |
| 2020-04-24 | -83.72 |
| 2020-04-23 | -84.60 |
| 2020-04-22 | -84.82 |
| 2020-04-21 | -84.38 |
| 2020-04-20 | -83.94 |
| 2020-04-17 | -83.06 |
| 2020-04-16 | -83.06 |
| 2020-04-15 | -83.06 |
| 2020-04-14 | -82.18 |
| 2020-04-09 | -81.52 |
| 2020-04-08 | -82.40 |
| 2020-04-07 | -81.96 |
| 2020-04-06 | -81.74 |
| 2020-04-03 | -82.18 |
| 2020-04-02 | -82.40 |
| 2020-04-01 | -84.38 |
| 2020-03-31 | -83.72 |
| 2020-03-30 | -84.38 |
| 2020-03-27 | -82.40 |
| 2020-03-26 | -83.50 |
| 2020-03-25 | -86.14 |
| 2020-03-24 | -86.80 |
| 2020-03-23 | -87.24 |
| 2020-03-20 | -85.48 |
| 2020-03-19 | -85.70 |
| 2020-03-18 | -83.72 |
| 2020-03-17 | -82.40 |
| 2020-03-16 | -81.74 |
| 2020-03-13 | -80.42 |
| 2020-03-12 | -79.10 |
| 2020-03-11 | -79.10 |
| 2020-03-10 | -77.12 |
| 2020-03-09 | -75.80 |
| 2020-03-06 | -68.75 |
| 2020-03-05 | -67.43 |
| 2020-03-04 | -68.31 |
| 2020-03-03 | -69.19 |
| 2020-03-02 | -70.07 |
| 2020-02-28 | -69.19 |
| 2020-02-27 | -67.87 |
| 2020-02-26 | -66.99 |
| 2020-02-25 | -67.87 |
| 2020-02-24 | -67.87 |
| 2020-02-21 | -67.43 |
| 2020-02-20 | -67.87 |
| 2020-02-19 | -67.87 |
| 2020-02-18 | -67.87 |
| 2020-02-17 | -66.11 |
| 2020-02-14 | -66.55 |
| 2020-02-13 | -65.67 |
| 2020-02-12 | -66.55 |
| 2020-02-11 | -66.55 |
| 2020-02-10 | -66.55 |
| 2020-02-07 | -66.55 |
| 2020-02-06 | -66.99 |
| 2020-02-05 | -68.31 |
| 2020-02-04 | -68.31 |
| 2020-02-03 | -66.99 |
| 2020-01-31 | -66.99 |
| 2020-01-30 | -67.87 |
| 2020-01-29 | -66.11 |
| 2020-01-24 | -64.79 |
| 2020-01-23 | -65.23 |
| 2020-01-22 | -64.35 |
| 2020-01-21 | -64.35 |
| 2020-01-20 | -62.59 |
| 2020-01-17 | -62.15 |
| 2020-01-16 | -61.71 |
| 2020-01-15 | -61.27 |
| 2020-01-14 | -61.27 |
| 2020-01-13 | -61.27 |
| 2020-01-10 | -62.15 |
| 2020-01-09 | -61.71 |
| 2020-01-08 | -61.27 |
| 2020-01-07 | -62.59 |
| 2020-01-06 | -60.83 |
| 2020-01-03 | -61.27 |
| 2020-01-02 | -60.83 |
| 2019-12-31 | -61.71 |
| 2019-12-30 | -61.27 |
| 2019-12-27 | -61.71 |
| 2019-12-24 | -63.03 |
| 2019-12-23 | -63.47 |
| 2019-12-20 | -63.47 |
| 2019-12-19 | -63.91 |
| 2019-12-18 | -63.03 |
| 2019-12-17 | -63.47 |
| 2019-12-16 | -63.91 |
| 2019-12-13 | -64.79 |
| 2019-12-12 | -64.35 |
| 2019-12-11 | -63.03 |
| 2019-12-10 | -63.03 |
| 2019-12-09 | -63.47 |
| 2019-12-06 | -62.15 |
| 2019-12-05 | -61.27 |
| 2019-12-04 | -61.71 |
| 2019-12-03 | -61.27 |
| 2019-12-02 | -61.71 |
| 2019-11-29 | -61.71 |
| 2019-11-28 | -60.39 |
| 2019-11-27 | -59.95 |
| 2019-11-26 | -61.27 |
| 2019-11-25 | -61.71 |
| 2019-11-22 | -59.95 |
| 2019-11-21 | -63.91 |
| 2019-11-20 | -64.35 |
| 2019-11-19 | -63.03 |
| 2019-11-18 | -65.23 |
| 2019-11-15 | -63.47 |
| 2019-11-14 | -64.79 |
| 2019-11-13 | -66.11 |
| 2019-11-12 | -66.99 |
| 2019-11-11 | -66.99 |
| 2019-11-08 | -66.11 |
| 2019-11-07 | -64.79 |
| 2019-11-06 | -64.35 |
| 2019-11-05 | -65.23 |
| 2019-11-04 | -65.67 |
| 2019-11-01 | -65.67 |
| 2019-10-31 | -62.59 |
| 2019-10-30 | -63.91 |
| 2019-10-29 | -63.03 |
| 2019-10-28 | -62.59 |
| 2019-10-25 | -62.15 |
| 2019-10-24 | -61.71 |
| 2019-10-23 | -63.91 |
| 2019-10-22 | -63.91 |
| 2019-10-21 | -63.91 |
| 2019-10-18 | -63.91 |
| 2019-10-17 | -63.91 |
| 2019-10-16 | -64.79 |
| 2019-10-15 | -64.79 |
| 2019-10-14 | -64.79 |
| 2019-10-11 | -63.91 |
| 2019-10-10 | -64.79 |
| 2019-10-09 | -64.35 |
| 2019-10-08 | -64.79 |
| 2019-10-04 | -64.35 |
| 2019-10-03 | -63.03 |
| 2019-10-02 | -62.59 |
| 2019-09-30 | -62.59 |
| 2019-09-27 | -62.15 |
| 2019-09-26 | -64.79 |
| 2019-09-25 | -62.15 |
| 2019-09-24 | -62.15 |
| 2019-09-23 | -61.27 |
| 2019-09-20 | -61.71 |
| 2019-09-19 | -60.83 |
| 2019-09-18 | -61.27 |
| 2019-09-17 | -61.27 |
| 2019-09-16 | -61.27 |
| 2019-09-13 | -61.71 |
| 2019-09-12 | -59.95 |
| 2019-09-11 | -59.51 |
| 2019-09-10 | -59.51 |
| 2019-09-09 | -59.95 |
| 2019-09-06 | -59.07 |
| 2019-09-05 | -60.39 |
| 2019-09-04 | -61.27 |
| 2019-09-03 | -61.27 |
| 2019-09-02 | -61.71 |
| 2019-08-30 | -61.27 |
| 2019-08-29 | -63.91 |
| 2019-08-28 | -62.59 |
| 2019-08-27 | -61.71 |
| 2019-08-26 | -61.71 |
| 2019-08-23 | -58.63 |
| 2019-08-22 | -60.39 |
| 2019-08-21 | -62.59 |
| 2019-08-20 | -62.59 |
| 2019-08-19 | -64.79 |
| 2019-08-16 | -65.23 |
| 2019-08-15 | -66.11 |
| 2019-08-14 | -64.79 |
| 2019-08-13 | -66.99 |
| 2019-08-12 | -66.11 |
| 2019-08-09 | -69.19 |
| 2019-08-08 | -69.19 |
| 2019-08-07 | -68.75 |
| 2019-08-06 | -69.63 |
| 2019-08-05 | -68.31 |
| 2019-08-02 | -68.31 |
| 2019-08-01 | -66.99 |
| 2019-07-31 | -67.43 |
| 2019-07-30 | -67.43 |
| 2019-07-29 | -66.55 |
| 2019-07-26 | -65.67 |
| 2019-07-25 | -64.79 |
| 2019-07-24 | -64.79 |
| 2019-07-23 | -65.23 |
| 2019-07-22 | -65.23 |
| 2019-07-19 | -64.79 |
| 2019-07-18 | -65.23 |
| 2019-07-17 | -65.23 |
| 2019-07-16 | -65.67 |
| 2019-07-15 | -65.67 |
| 2019-07-12 | -66.11 |
| 2019-07-11 | -65.23 |
| 2019-07-10 | -66.11 |
| 2019-07-09 | -66.11 |
| 2019-07-08 | -65.67 |
| 2019-07-05 | -65.67 |
| 2019-07-04 | -64.79 |
| 2019-07-03 | -63.47 |
| 2019-07-02 | -63.03 |
| 2019-06-28 | -62.59 |
| 2019-06-27 | -63.03 |
| 2019-06-26 | -63.03 |
| 2019-06-25 | -62.60 |
| 2019-06-24 | -62.60 |
| 2019-06-21 | -63.03 |
| 2019-06-20 | -62.60 |
| 2019-06-19 | -64.34 |
| 2019-06-18 | -64.77 |
| 2019-06-17 | -64.34 |
| 2019-06-14 | -64.77 |
| 2019-06-13 | -64.77 |
| 2019-06-12 | -64.77 |
| 2019-06-11 | -63.90 |
| 2019-06-10 | -65.64 |
| 2019-06-06 | -66.08 |
| 2019-06-05 | -65.64 |
| 2019-06-04 | -65.21 |
| 2019-06-03 | -64.77 |
| 2019-05-31 | -63.47 |
| 2019-05-30 | -63.03 |
| 2019-05-29 | -63.03 |
| 2019-05-28 | -63.03 |
| 2019-05-27 | -62.60 |
| 2019-05-24 | -62.16 |
| 2019-05-23 | -60.86 |
| 2019-05-22 | -61.73 |
| 2019-05-21 | -61.73 |
| 2019-05-20 | -61.73 |
| 2019-05-17 | -62.16 |
| 2019-05-16 | -61.29 |
| 2019-05-15 | -61.29 |
| 2019-05-14 | -63.47 |
| 2019-05-10 | -62.16 |
| 2019-05-09 | -63.03 |
| 2019-05-08 | -62.60 |
| 2019-05-07 | -60.86 |
| 2019-05-06 | -60.42 |
| 2019-05-03 | -59.55 |
| 2019-05-02 | -59.55 |
| 2019-04-30 | -58.68 |
| 2019-04-29 | -59.12 |
| 2019-04-26 | -60.42 |
| 2019-04-25 | -57.81 |
| 2019-04-24 | -56.51 |
| 2019-04-23 | -56.94 |
| 2019-04-18 | -57.38 |
| 2019-04-17 | -56.51 |
| 2019-04-16 | -56.51 |
| 2019-04-15 | -54.34 |
| 2019-04-12 | -54.77 |
| 2019-04-11 | -54.34 |
| 2019-04-10 | -53.90 |
| 2019-04-09 | -52.60 |
| 2019-04-08 | -54.34 |
| 2019-04-04 | -53.90 |
| 2019-04-03 | -51.73 |
| 2019-04-02 | -52.16 |
| 2019-04-01 | -52.60 |
| 2019-03-29 | -53.90 |
| 2019-03-28 | -53.47 |
| 2019-03-27 | -54.77 |
| 2019-03-26 | -57.81 |
| 2019-03-25 | -60.42 |
| 2019-03-22 | -60.42 |
| 2019-03-21 | -60.42 |
| 2019-03-20 | -60.42 |
| 2019-03-19 | -59.99 |
| 2019-03-18 | -59.99 |
| 2019-03-15 | -59.99 |
| 2019-03-14 | -58.68 |
| 2019-03-13 | -59.99 |
| 2019-03-12 | -60.86 |
| 2019-03-11 | -60.42 |
| 2019-03-08 | -61.73 |
| 2019-03-07 | -61.29 |
| 2019-03-06 | -61.29 |
| 2019-03-05 | -59.99 |
| 2019-03-04 | -60.86 |
| 2019-03-01 | -60.86 |
| 2019-02-28 | -60.86 |
| 2019-02-27 | -60.86 |
| 2019-02-26 | -60.42 |
| 2019-02-25 | -59.12 |
| 2019-02-22 | -59.55 |
| 2019-02-21 | -60.86 |
| 2019-02-20 | -61.73 |
| 2019-02-19 | -60.86 |
| 2019-02-18 | -61.73 |
| 2019-02-15 | -66.51 |
| 2019-02-14 | -66.95 |
| 2019-02-13 | -65.21 |
| 2019-02-12 | -66.51 |
| 2019-02-11 | -66.08 |
| 2019-02-08 | -66.08 |
| 2019-02-04 | -64.77 |
| 2019-02-01 | -65.21 |
| 2019-01-31 | -64.77 |
| 2019-01-30 | -65.64 |
| 2019-01-29 | -64.77 |
| 2019-01-28 | -64.77 |
| 2019-01-25 | -64.34 |
| 2019-01-24 | -64.77 |
| 2019-01-23 | -65.64 |
| 2019-01-22 | -63.90 |
| 2019-01-21 | -63.03 |
| 2019-01-18 | -63.47 |
| 2019-01-17 | -63.47 |
| 2019-01-16 | -64.34 |
| 2019-01-15 | -65.64 |
| 2019-01-14 | -66.08 |
| 2019-01-11 | -66.51 |
| 2019-01-10 | -67.38 |
| 2019-01-09 | -67.38 |
| 2019-01-08 | -68.69 |
| 2019-01-07 | -67.82 |
| 2019-01-04 | -67.82 |
| 2019-01-03 | -69.56 |
| 2019-01-02 | -69.12 |
| 2018-12-31 | -68.69 |
| 2018-12-28 | -68.25 |
| 2018-12-27 | -67.82 |
| 2018-12-24 | -67.38 |
| 2018-12-21 | -68.25 |
| 2018-12-20 | -67.82 |
| 2018-12-19 | -68.69 |
| 2018-12-18 | -66.08 |
| 2018-12-17 | -65.21 |
| 2018-12-14 | -65.21 |
| 2018-12-13 | -66.08 |
| 2018-12-12 | -66.51 |
| 2018-12-11 | -66.08 |
| 2018-12-10 | -65.21 |
| 2018-12-07 | -65.21 |
| 2018-12-06 | -65.21 |
| 2018-12-05 | -63.47 |
| 2018-12-04 | -63.47 |
| 2018-12-03 | -63.90 |
| 2018-11-30 | -64.34 |
| 2018-11-29 | -64.77 |
| 2018-11-28 | -64.34 |
| 2018-11-27 | -64.34 |
| 2018-11-26 | -64.34 |
| 2018-11-23 | -63.47 |
| 2018-11-22 | -63.47 |
| 2018-11-21 | -63.90 |
| 2018-11-20 | -63.47 |
| 2018-11-19 | -62.60 |
| 2018-11-16 | -62.60 |
| 2018-11-15 | -62.16 |
| 2018-11-14 | -62.16 |
| 2018-11-13 | -61.73 |
| 2018-11-12 | -62.16 |
| 2018-11-09 | -61.73 |
| 2018-11-08 | -59.99 |
| 2018-11-07 | -59.55 |
| 2018-11-06 | -60.42 |
| 2018-11-05 | -60.42 |
| 2018-11-02 | -58.68 |
| 2018-11-01 | -59.12 |
| 2018-10-31 | -59.12 |
| 2018-10-30 | -59.12 |
| 2018-10-29 | -58.68 |
| 2018-10-26 | -58.68 |
| 2018-10-25 | -58.68 |
| 2018-10-24 | -58.25 |
| 2018-10-23 | -57.81 |
| 2018-10-22 | -56.51 |
| 2018-10-19 | -56.94 |
| 2018-10-18 | -57.38 |
| 2018-10-16 | -56.94 |
| 2018-10-15 | -57.38 |
| 2018-10-12 | -58.25 |
| 2018-10-11 | -61.29 |
| 2018-10-10 | -54.77 |
| 2018-10-09 | -56.08 |
| 2018-10-08 | -56.94 |
| 2018-10-05 | -54.34 |
| 2018-10-04 | -53.47 |
| 2018-10-03 | -53.03 |
| 2018-10-02 | -51.73 |
| 2018-09-28 | -52.60 |
| 2018-09-27 | -50.86 |
| 2018-09-26 | -51.73 |
| 2018-09-24 | -55.64 |
| 2018-09-21 | -54.34 |
| 2018-09-20 | -55.21 |
| 2018-09-19 | -58.68 |
| 2018-09-18 | -61.73 |
| 2018-09-17 | -61.73 |
| 2018-09-14 | -62.60 |
| 2018-09-13 | -62.60 |
| 2018-09-12 | -64.77 |
| 2018-09-11 | -65.21 |
| 2018-09-10 | -63.47 |
| 2018-09-07 | -63.03 |
| 2018-09-06 | -62.60 |
| 2018-09-05 | -62.16 |
| 2018-09-04 | -60.86 |
| 2018-09-03 | -61.29 |
| 2018-08-31 | -60.42 |
| 2018-08-30 | -60.42 |
| 2018-08-29 | -60.42 |
| 2018-08-28 | -60.86 |
| 2018-08-27 | -60.42 |
| 2018-08-24 | -60.86 |
| 2018-08-23 | -61.29 |
| 2018-08-22 | -60.86 |
| 2018-08-21 | -60.42 |
| 2018-08-20 | -60.42 |
| 2018-08-17 | -59.55 |
| 2018-08-16 | -59.99 |
| 2018-08-15 | -58.25 |
| 2018-08-14 | -59.55 |
| 2018-08-13 | -57.81 |
| 2018-08-10 | -56.94 |
| 2018-08-09 | -56.51 |
| 2018-08-08 | -54.77 |
| 2018-08-07 | -56.94 |
| 2018-08-06 | -57.81 |
| 2018-08-03 | -56.94 |
| 2018-08-02 | -56.94 |
| 2018-08-01 | -55.64 |
| 2018-07-31 | -54.34 |
| 2018-07-30 | -53.90 |
| 2018-07-27 | -54.34 |
| 2018-07-26 | -53.47 |
| 2018-07-25 | -52.60 |
| 2018-07-24 | -52.16 |
| 2018-07-23 | -54.77 |
| 2018-07-20 | -53.90 |
| 2018-07-19 | -54.34 |
| 2018-07-18 | -53.90 |
| 2018-07-17 | -53.90 |
| 2018-07-16 | -53.47 |
| 2018-07-13 | -54.34 |
| 2018-07-12 | -54.77 |
| 2018-07-11 | -54.34 |
| 2018-07-10 | -52.16 |
| 2018-07-09 | -50.86 |
| 2018-07-06 | -51.73 |
| 2018-07-05 | -50.42 |
| 2018-07-04 | -49.55 |
| 2018-07-03 | -49.55 |
| 2018-06-29 | -46.94 |
| 2018-06-28 | -49.12 |
| 2018-06-27 | -49.99 |
| 2018-06-26 | -49.55 |
| 2018-06-25 | -48.68 |
| 2018-06-22 | -49.11 |
| 2018-06-21 | -49.98 |
| 2018-06-20 | -49.11 |
| 2018-06-19 | -51.27 |
| 2018-06-15 | -47.82 |
| 2018-06-14 | -46.96 |
| 2018-06-13 | -46.53 |
| 2018-06-12 | -46.09 |
| 2018-06-11 | -45.23 |
| 2018-06-08 | -46.53 |
| 2018-06-07 | -45.23 |
| 2018-06-06 | -45.66 |
| 2018-06-05 | -46.53 |
| 2018-06-04 | -44.80 |
| 2018-06-01 | -44.37 |
| 2018-05-31 | -44.37 |
| 2018-05-30 | -44.37 |
| 2018-05-29 | -42.21 |
| 2018-05-28 | -42.21 |
| 2018-05-25 | -38.76 |
| 2018-05-24 | -34.02 |
| 2018-05-23 | -36.18 |
| 2018-05-21 | -33.59 |
| 2018-05-18 | -33.16 |
| 2018-05-17 | -37.47 |
| 2018-05-16 | -40.06 |
| 2018-05-15 | -39.19 |
| 2018-05-14 | -42.64 |
| 2018-05-11 | -43.51 |
| 2018-05-10 | -42.21 |
| 2018-05-09 | -40.49 |
| 2018-05-08 | -48.25 |
| 2018-05-07 | -48.25 |
| 2018-05-04 | -49.54 |
| 2018-05-03 | -49.11 |
| 2018-05-02 | -47.82 |
| 2018-04-30 | -48.25 |
| 2018-04-27 | -49.11 |
| 2018-04-26 | -48.68 |
| 2018-04-25 | -49.98 |
| 2018-04-24 | -48.68 |
| 2018-04-23 | -49.98 |
| 2018-04-20 | -48.25 |
| 2018-04-19 | -47.82 |
| 2018-04-18 | -49.98 |
| 2018-04-17 | -50.84 |
| 2018-04-16 | -50.41 |
| 2018-04-13 | -47.39 |
| 2018-04-12 | -45.66 |
| 2018-04-11 | -46.96 |
| 2018-04-10 | -49.11 |
| 2018-04-09 | -49.98 |
| 2018-04-06 | -49.98 |
| 2018-04-04 | -49.54 |
| 2018-04-03 | -48.68 |
| 2018-03-29 | -48.68 |
| 2018-03-28 | -51.27 |
| 2018-03-27 | -49.11 |
| 2018-03-26 | -47.39 |
| 2018-03-23 | -48.25 |
| 2018-03-22 | -46.09 |
| 2018-03-21 | -46.53 |
| 2018-03-20 | -46.53 |
| 2018-03-19 | -46.09 |
| 2018-03-16 | -46.96 |
| 2018-03-15 | -44.80 |
| 2018-03-14 | -45.23 |
| 2018-03-13 | -44.80 |
| 2018-03-12 | -43.94 |
| 2018-03-09 | -44.37 |
| 2018-03-08 | -44.37 |
| 2018-03-07 | -44.37 |
| 2018-03-06 | -44.37 |
| 2018-03-05 | -46.09 |
| 2018-03-02 | -45.66 |
| 2018-03-01 | -44.37 |
| 2018-02-28 | -43.08 |
| 2018-02-27 | -41.35 |
| 2018-02-26 | -40.06 |
| 2018-02-23 | -40.49 |
| 2018-02-22 | -42.21 |
| 2018-02-21 | -40.92 |
| 2018-02-20 | -40.92 |
| 2018-02-15 | -39.63 |
| 2018-02-14 | -43.51 |
| 2018-02-13 | -44.37 |
| 2018-02-12 | -48.25 |
| 2018-02-09 | -46.53 |
| 2018-02-08 | -41.35 |
| 2018-02-07 | -43.94 |
| 2018-02-06 | -40.92 |
| 2018-02-05 | -32.73 |
| 2018-02-02 | -27.98 |
| 2018-02-01 | -31.00 |
| 2018-01-31 | -29.28 |
| 2018-01-30 | -29.28 |
| 2018-01-29 | -24.53 |
| 2018-01-26 | -22.81 |
| 2018-01-25 | -20.22 |
| 2018-01-24 | -18.06 |
| 2018-01-23 | -29.71 |
| 2018-01-22 | -32.73 |
| 2018-01-19 | -31.00 |
| 2018-01-18 | -27.98 |
| 2018-01-17 | -36.61 |
| 2018-01-16 | -32.73 |
| 2018-01-15 | -33.16 |
| 2018-01-12 | -33.16 |
| 2018-01-11 | -32.29 |
| 2018-01-10 | -31.86 |
| 2018-01-09 | -34.02 |
| 2018-01-08 | -40.06 |
| 2018-01-05 | -39.63 |
| 2018-01-04 | -42.64 |
| 2018-01-03 | -51.27 |
| 2018-01-02 | -52.13 |
| 2017-12-29 | -51.27 |
| 2017-12-28 | -51.70 |
| 2017-12-27 | -52.13 |
| 2017-12-22 | -52.99 |
| 2017-12-21 | -52.99 |
| 2017-12-20 | -55.15 |
| 2017-12-19 | -55.15 |
| 2017-12-18 | -55.58 |
| 2017-12-15 | -56.01 |
| 2017-12-14 | -53.86 |
| 2017-12-13 | -54.29 |
| 2017-12-12 | -54.29 |
| 2017-12-11 | -53.86 |
| 2017-12-08 | -55.15 |
| 2017-12-07 | -54.72 |
| 2017-12-06 | -52.56 |
| 2017-12-05 | -51.70 |
| 2017-12-04 | -50.84 |
| 2017-12-01 | -51.70 |
| 2017-11-30 | -51.70 |
| 2017-11-29 | -51.70 |
| 2017-11-28 | -51.27 |
| 2017-11-27 | -49.98 |
| 2017-11-24 | -50.84 |
| 2017-11-23 | -51.70 |
| 2017-11-22 | -49.54 |
| 2017-11-21 | -52.56 |
| 2017-11-20 | -51.70 |
| 2017-11-17 | -51.27 |
| 2017-11-16 | -48.68 |
| 2017-11-15 | -47.82 |
| 2017-11-14 | -44.37 |
| 2017-11-13 | -44.37 |
| 2017-11-10 | -43.51 |
| 2017-11-09 | -42.64 |
| 2017-11-08 | -43.51 |
| 2017-11-07 | -41.35 |
| 2017-11-06 | -47.39 |
| 2017-11-03 | -46.09 |
| 2017-11-02 | -46.53 |
| 2017-11-01 | -46.09 |
| 2017-10-31 | -46.53 |
| 2017-10-30 | -45.66 |
| 2017-10-27 | -46.09 |
| 2017-10-26 | -48.68 |
| 2017-10-25 | -48.25 |
| 2017-10-24 | -48.25 |
| 2017-10-23 | -46.96 |
| 2017-10-20 | -47.82 |
| 2017-10-19 | -50.41 |
| 2017-10-18 | -48.25 |
| 2017-10-17 | -49.11 |
| 2017-10-16 | -52.13 |
| 2017-10-13 | -51.70 |
| 2017-10-12 | -52.56 |
| 2017-10-11 | -52.13 |
| 2017-10-10 | -52.13 |
| 2017-10-09 | -53.43 |
| 2017-10-06 | -48.25 |
| 2017-10-04 | -46.09 |
| 2017-10-03 | -46.09 |
| 2017-09-29 | -48.68 |
| 2017-09-28 | -49.11 |
| 2017-09-27 | -49.54 |
| 2017-09-26 | -51.70 |
| 2017-09-25 | -53.86 |
| 2017-09-22 | -49.54 |
| 2017-09-21 | -49.11 |
| 2017-09-20 | -50.84 |
| 2017-09-19 | -53.43 |
| 2017-09-18 | -53.86 |
| 2017-09-15 | -53.43 |
| 2017-09-14 | -52.56 |
| 2017-09-13 | -52.99 |
| 2017-09-12 | -56.01 |
| 2017-09-11 | -56.01 |
| 2017-09-08 | -55.58 |
| 2017-09-07 | -56.01 |
| 2017-09-06 | -55.58 |
| 2017-09-05 | -55.58 |
| 2017-09-04 | -55.58 |
| 2017-09-01 | -55.58 |
| 2017-08-31 | -56.44 |
| 2017-08-30 | -55.58 |
| 2017-08-29 | -55.58 |
| 2017-08-28 | -51.27 |
| 2017-08-25 | -48.68 |
| 2017-08-24 | -49.54 |
| 2017-08-22 | -49.54 |
| 2017-08-21 | -49.11 |
| 2017-08-18 | -52.56 |
| 2017-08-17 | -50.84 |
| 2017-08-16 | -46.96 |
| 2017-08-15 | -46.09 |
| 2017-08-14 | -47.39 |
| 2017-08-11 | -46.96 |
| 2017-08-10 | -45.66 |
| 2017-08-09 | -45.23 |
| 2017-08-08 | -44.37 |
| 2017-08-07 | -44.80 |
| 2017-08-04 | -45.23 |
| 2017-08-03 | -43.08 |
| 2017-08-02 | -43.08 |
| 2017-08-01 | -41.78 |
| 2017-07-31 | -43.08 |
| 2017-07-28 | -43.51 |
| 2017-07-27 | -41.78 |
| 2017-07-26 | -40.92 |
| 2017-07-25 | -41.78 |
| 2017-07-24 | -42.21 |
| 2017-07-21 | -41.35 |
| 2017-07-20 | -40.06 |
| 2017-07-19 | -41.78 |
| 2017-07-18 | -43.08 |
| 2017-07-17 | -43.94 |
| 2017-07-14 | -43.94 |
| 2017-07-13 | -43.51 |
| 2017-07-12 | -43.94 |
| 2017-07-11 | -44.80 |
| 2017-07-10 | -43.94 |
| 2017-07-07 | -43.08 |
| 2017-07-06 | -41.35 |
| 2017-07-05 | -38.76 |
| 2017-07-04 | -37.90 |
| 2017-07-03 | -40.49 |
| 2017-06-30 | -41.78 |
| 2017-06-29 | -43.51 |
| 2017-06-28 | -46.96 |
| 2017-06-27 | -46.09 |
| 2017-06-26 | -45.66 |
| 2017-06-23 | -45.24 |
| 2017-06-22 | -46.52 |
| 2017-06-21 | -46.52 |
| 2017-06-20 | -46.95 |
| 2017-06-19 | -45.24 |
| 2017-06-16 | -46.09 |
| 2017-06-15 | -46.52 |
| 2017-06-14 | -44.81 |
| 2017-06-13 | -42.67 |
| 2017-06-12 | -43.52 |
| 2017-06-09 | -42.67 |
| 2017-06-08 | -40.96 |
| 2017-06-07 | -40.10 |
| 2017-06-06 | -40.53 |
| 2017-06-05 | -38.39 |
| 2017-06-02 | -41.38 |
| 2017-06-01 | -39.25 |
| 2017-05-31 | -39.25 |
| 2017-05-29 | -37.11 |
| 2017-05-26 | -34.11 |
| 2017-05-25 | -30.26 |
| 2017-05-24 | -33.26 |
| 2017-05-23 | -33.68 |
| 2017-05-22 | -30.26 |
| 2017-05-19 | -31.97 |
| 2017-05-18 | -41.81 |
| 2017-05-17 | -37.53 |
| 2017-05-16 | -35.39 |
| 2017-05-15 | -31.97 |
| 2017-05-12 | -31.97 |
| 2017-05-11 | -30.26 |
| 2017-05-10 | -30.26 |
| 2017-05-09 | -28.98 |
| 2017-05-08 | -29.83 |
| 2017-05-05 | -30.26 |
| 2017-05-04 | -27.27 |
| 2017-05-02 | -27.27 |
| 2017-04-28 | -27.27 |
| 2017-04-27 | -27.27 |
| 2017-04-26 | -26.84 |
| 2017-04-25 | -26.84 |
| 2017-04-24 | -29.40 |
| 2017-04-21 | -28.12 |
| 2017-04-20 | -29.83 |
| 2017-04-19 | -30.69 |
| 2017-04-18 | -28.98 |
| 2017-04-13 | -26.41 |
| 2017-04-12 | -26.41 |
| 2017-04-11 | -23.84 |
| 2017-04-10 | -22.56 |
| 2017-04-07 | -21.28 |
| 2017-04-06 | -24.27 |
| 2017-04-05 | -25.13 |
| 2017-04-03 | -26.84 |
| 2017-03-31 | -27.27 |
| 2017-03-30 | -22.99 |
| 2017-03-29 | -23.84 |
| 2017-03-28 | -24.27 |
| 2017-03-27 | -25.98 |
| 2017-03-24 | -14.86 |
| 2017-03-23 | -12.29 |
| 2017-03-22 | -12.29 |
| 2017-03-21 | -11.44 |
| 2017-03-20 | -13.57 |
| 2017-03-17 | -12.72 |
| 2017-03-16 | -10.58 |
| 2017-03-15 | -10.15 |
| 2017-03-14 | -13.15 |
| 2017-03-13 | -11.44 |
| 2017-03-10 | -24.70 |
| 2017-03-09 | -21.70 |
| 2017-03-08 | -19.56 |
| 2017-03-07 | -21.70 |
| 2017-03-06 | -28.55 |
| 2017-03-03 | -28.12 |
| 2017-03-02 | -31.12 |
| 2017-03-01 | -31.97 |
| 2017-02-28 | -30.69 |
| 2017-02-27 | -30.69 |
| 2017-02-24 | -31.54 |
| 2017-02-23 | -27.69 |
| 2017-02-22 | -25.55 |
| 2017-02-21 | -27.27 |
| 2017-02-20 | -26.84 |
| 2017-02-17 | -25.55 |
| 2017-02-16 | -23.41 |
| 2017-02-15 | -22.13 |
| 2017-02-14 | -22.13 |
| 2017-02-13 | -20.85 |
| 2017-02-10 | -21.70 |
| 2017-02-09 | -20.85 |
| 2017-02-08 | -23.84 |
| 2017-02-07 | -21.70 |
| 2017-02-06 | -17.42 |
| 2017-02-03 | -17.00 |
| 2017-02-02 | -18.28 |
| 2017-02-01 | -18.71 |
| 2017-01-27 | -17.00 |
| 2017-01-26 | -15.71 |
| 2017-01-25 | -15.71 |
| 2017-01-24 | -15.29 |
| 2017-01-23 | -20.42 |
| 2017-01-20 | -20.42 |
| 2017-01-19 | -17.00 |
| 2017-01-18 | -15.71 |
| 2017-01-17 | -17.00 |
| 2017-01-16 | -17.00 |
| 2017-01-13 | -10.58 |
| 2017-01-12 | -8.87 |
| 2017-01-11 | -9.72 |
| 2017-01-10 | -10.58 |
| 2017-01-09 | -7.16 |
| 2017-01-06 | -12.29 |
| 2017-01-05 | -11.86 |
| 2017-01-04 | -12.29 |
| 2017-01-03 | -7.16 |
| 2016-12-30 | -3.73 |
| 2016-12-29 | -8.44 |
| 2016-12-28 | -10.15 |
| 2016-12-23 | -10.15 |
| 2016-12-22 | -8.01 |
| 2016-12-21 | -6.73 |
| 2016-12-20 | -5.45 |
| 2016-12-19 | 2.26 |
| 2016-12-16 | -0.31 |
| 2016-12-15 | -2.45 |
| 2016-12-14 | 6.11 |
| 2016-12-13 | 8.25 |
| 2016-12-12 | 3.54 |
| 2016-12-09 | 2.68 |
| 2016-12-08 | 0.97 |
| 2016-12-07 | 0.97 |
| 2016-12-06 | -3.73 |
| 2016-12-05 | -2.45 |
| 2016-12-02 | -4.59 |
| 2016-12-01 | -2.45 |
| 2016-11-30 | -10.58 |
| 2016-11-29 | -8.01 |
| 2016-11-28 | -7.16 |
| 2016-11-25 | -2.88 |
| 2016-11-24 | -0.74 |
| 2016-11-23 | -2.88 |
| 2016-11-22 | -2.45 |
| 2016-11-21 | -2.45 |
| 2016-11-18 | -11.44 |
| 2016-11-17 | -13.15 |
| 2016-11-16 | -14.86 |
| 2016-11-15 | -17.00 |
| 2016-11-14 | -17.85 |
| 2016-11-11 | -15.29 |
| 2016-11-10 | -14.00 |
| 2016-11-09 | -18.71 |
| 2016-11-08 | -17.42 |
| 2016-11-07 | -17.00 |
| 2016-11-04 | -17.42 |
| 2016-11-03 | -15.71 |
| 2016-11-02 | -17.00 |
| 2016-11-01 | -14.86 |
| 2016-10-31 | -20.42 |
| 2016-10-28 | -14.86 |
| 2016-10-27 | -13.57 |
| 2016-10-26 | -14.86 |
| 2016-10-25 | -13.57 |
| 2016-10-24 | -11.86 |
| 2016-10-20 | -13.15 |
| 2016-10-19 | -21.28 |
| 2016-10-18 | -21.70 |
| 2016-10-17 | -20.85 |
| 2016-10-14 | -26.84 |
| 2016-10-13 | -33.26 |
| 2016-10-12 | -31.54 |
| 2016-10-11 | -33.68 |
| 2016-10-07 | -30.26 |
| 2016-10-06 | -28.55 |
| 2016-10-05 | -35.82 |
| 2016-10-04 | -39.25 |
| 2016-10-03 | -46.09 |
| 2016-09-30 | -50.80 |
| 2016-09-29 | -51.23 |
| 2016-09-28 | -55.08 |
| 2016-09-27 | -55.08 |
| 2016-09-26 | -56.36 |
| 2016-09-23 | -56.36 |
| 2016-09-22 | -57.21 |
| 2016-09-21 | -55.93 |
| 2016-09-20 | -57.21 |
| 2016-09-19 | -56.79 |
| 2016-09-15 | -56.36 |
| 2016-09-14 | -57.21 |
| 2016-09-13 | -57.21 |
| 2016-09-12 | -58.07 |
| 2016-09-09 | -55.50 |
| 2016-09-08 | -56.36 |
| 2016-09-07 | -58.07 |
| 2016-09-06 | -58.93 |
| 2016-09-05 | -60.64 |
| 2016-09-02 | -61.07 |
| 2016-09-01 | -61.07 |
| 2016-08-31 | -61.49 |
| 2016-08-30 | -59.78 |
| 2016-08-29 | -61.49 |
| 2016-08-26 | -58.07 |
| 2016-08-25 | -58.07 |
| 2016-08-24 | -57.21 |
| 2016-08-23 | -55.93 |
| 2016-08-22 | -55.93 |
| 2016-08-19 | -54.65 |
| 2016-08-18 | -55.50 |
| 2016-08-17 | -54.65 |
| 2016-08-16 | -56.36 |
| 2016-08-15 | -55.93 |
| 2016-08-12 | -54.22 |
| 2016-08-11 | -55.50 |
| 2016-08-10 | -55.93 |
| 2016-08-09 | -53.79 |
| 2016-08-08 | -53.79 |
| 2016-08-05 | -54.65 |
| 2016-08-04 | -55.93 |
| 2016-08-03 | -56.79 |
| 2016-08-01 | -54.22 |
| 2016-07-29 | -55.08 |
| 2016-07-28 | -53.36 |
| 2016-07-27 | -55.08 |
| 2016-07-26 | -53.36 |
| 2016-07-25 | -58.50 |
| 2016-07-22 | -63.20 |
| 2016-07-21 | -63.63 |
| 2016-07-20 | -63.63 |
| 2016-07-19 | -63.20 |
| 2016-07-18 | -61.92 |
| 2016-07-15 | -61.92 |
| 2016-07-14 | -61.07 |
| 2016-07-13 | -60.64 |
| 2016-07-12 | -59.78 |
| 2016-07-11 | -62.35 |
| 2016-07-08 | -64.06 |
| 2016-07-07 | -62.78 |
| 2016-07-06 | -62.35 |
| 2016-07-05 | -62.35 |
| 2016-07-04 | -63.20 |
| 2016-06-30 | -64.06 |
| 2016-06-29 | -65.34 |
| 2016-06-28 | -64.92 |
| 2016-06-27 | -64.92 |
| 2016-06-24 | -64.50 |
| 2016-06-23 | -62.83 |
| 2016-06-22 | -63.25 |
| 2016-06-21 | -63.25 |
| 2016-06-20 | -64.92 |
| 2016-06-17 | -65.33 |
| 2016-06-16 | -66.59 |
| 2016-06-15 | -65.75 |
| 2016-06-14 | -66.59 |
| 2016-06-13 | -67.42 |
| 2016-06-10 | -66.59 |
| 2016-06-08 | -66.59 |
| 2016-06-07 | -66.17 |
| 2016-06-06 | -67.00 |
| 2016-06-03 | -67.00 |
| 2016-06-02 | -67.00 |
| 2016-06-01 | -67.00 |
| 2016-05-31 | -67.00 |
| 2016-05-30 | -66.17 |
| 2016-05-27 | -65.33 |
| 2016-05-26 | -64.92 |
| 2016-05-25 | -64.92 |
| 2016-05-24 | -65.33 |
| 2016-05-23 | -64.50 |
| 2016-05-20 | -64.50 |
| 2016-05-19 | -63.66 |
| 2016-05-18 | -63.25 |
| 2016-05-17 | -63.25 |
| 2016-05-16 | -64.08 |
| 2016-05-13 | -64.08 |
| 2016-05-12 | -63.66 |
| 2016-05-11 | -62.83 |
| 2016-05-10 | -63.25 |
| 2016-05-09 | -63.25 |
| 2016-05-06 | -63.66 |
| 2016-05-05 | -62.83 |
| 2016-05-04 | -61.99 |
| 2016-05-03 | -62.41 |
| 2016-04-29 | -62.41 |
| 2016-04-28 | -62.41 |
| 2016-04-27 | -61.57 |
| 2016-04-26 | -62.41 |
| 2016-04-25 | -60.32 |
| 2016-04-22 | -61.16 |
| 2016-04-21 | -61.16 |
| 2016-04-20 | -62.41 |
| 2016-04-19 | -60.74 |
| 2016-04-18 | -61.99 |
| 2016-04-15 | -60.32 |
| 2016-04-14 | -60.32 |
| 2016-04-13 | -59.90 |
| 2016-04-12 | -63.25 |
| 2016-04-11 | -62.83 |
| 2016-04-08 | -61.99 |
| 2016-04-07 | -61.99 |
| 2016-04-06 | -62.41 |
| 2016-04-05 | -62.83 |
| 2016-04-01 | -60.32 |
| 2016-03-31 | -60.32 |
| 2016-03-30 | -59.49 |
| 2016-03-29 | -60.74 |
| 2016-03-24 | -61.16 |
| 2016-03-23 | -60.74 |
| 2016-03-22 | -58.23 |
| 2016-03-21 | -58.23 |
| 2016-03-18 | -56.98 |
| 2016-03-17 | -56.98 |
| 2016-03-16 | -59.07 |
| 2016-03-15 | -58.65 |
| 2016-03-14 | -56.15 |
| 2016-03-11 | -56.56 |
| 2016-03-10 | -54.89 |
| 2016-03-09 | -57.40 |
| 2016-03-08 | -54.89 |
| 2016-03-07 | -55.31 |
| 2016-03-04 | -57.40 |
| 2016-03-03 | -59.07 |
| 2016-03-02 | -59.07 |
| 2016-03-01 | -59.07 |
| 2016-02-29 | -61.16 |
| 2016-02-26 | -60.74 |
| 2016-02-25 | -61.16 |
| 2016-02-24 | -60.32 |
| 2016-02-23 | -59.07 |
| 2016-02-22 | -58.65 |
| 2016-02-19 | -58.23 |
| 2016-02-18 | -59.49 |
| 2016-02-17 | -59.90 |
| 2016-02-16 | -58.23 |
| 2016-02-15 | -59.49 |
| 2016-02-12 | -60.74 |
| 2016-02-11 | -60.74 |
| 2016-02-05 | -59.90 |
| 2016-02-04 | -60.32 |
| 2016-02-03 | -61.16 |
| 2016-02-02 | -59.90 |
| 2016-02-01 | -61.99 |
| 2016-01-29 | -60.32 |
| 2016-01-28 | -62.83 |
| 2016-01-27 | -63.25 |
| 2016-01-26 | -64.08 |
| 2016-01-25 | -60.74 |
| 2016-01-22 | -61.57 |
| 2016-01-21 | -61.16 |
| 2016-01-20 | -59.49 |
| 2016-01-19 | -57.82 |
| 2016-01-18 | -58.65 |
| 2016-01-15 | -56.98 |
| 2016-01-14 | -53.22 |
| 2016-01-13 | -51.55 |
| 2016-01-12 | -49.88 |
| 2016-01-11 | -49.05 |
| 2016-01-08 | -47.37 |
| 2016-01-07 | -49.05 |
| 2016-01-06 | -45.70 |
| 2016-01-05 | -44.45 |
| 2016-01-04 | -45.29 |
| 2015-12-31 | -43.62 |
| 2015-12-30 | -43.62 |
| 2015-12-29 | -43.62 |
| 2015-12-28 | -45.70 |
| 2015-12-24 | -42.78 |
| 2015-12-23 | -43.62 |
| 2015-12-22 | -44.87 |
| 2015-12-21 | -48.63 |
| 2015-12-18 | -50.30 |
| 2015-12-17 | -47.79 |
| 2015-12-16 | -46.12 |
| 2015-12-15 | -49.46 |
| 2015-12-14 | -44.87 |
| 2015-12-11 | -42.36 |
| 2015-12-10 | -40.27 |
| 2015-12-09 | -40.27 |
| 2015-12-08 | -39.86 |
| 2015-12-07 | -37.77 |
| 2015-12-04 | -36.52 |
| 2015-12-03 | -38.60 |
| 2015-12-02 | -39.02 |
| 2015-12-01 | -39.44 |
| 2015-11-30 | -41.11 |
| 2015-11-27 | -38.60 |
| 2015-11-26 | -39.02 |
| 2015-11-25 | -39.02 |
| 2015-11-24 | -39.02 |
| 2015-11-23 | -38.19 |
| 2015-11-20 | -36.52 |
| 2015-11-19 | -37.77 |
| 2015-11-18 | -36.93 |
| 2015-11-17 | -35.26 |
| 2015-11-16 | -34.43 |
| 2015-11-13 | -33.17 |
| 2015-11-12 | -31.09 |
| 2015-11-11 | -31.50 |
| 2015-11-10 | -32.34 |
| 2015-11-09 | -32.34 |
| 2015-11-06 | -32.34 |
| 2015-11-05 | -31.50 |
| 2015-11-04 | -31.50 |
| 2015-11-03 | -34.01 |
| 2015-11-02 | -33.59 |
| 2015-10-30 | -31.09 |
| 2015-10-29 | -30.25 |
| 2015-10-28 | -31.09 |
| 2015-10-27 | -28.58 |
| 2015-10-26 | -28.58 |
| 2015-10-23 | -26.07 |
| 2015-10-22 | -26.07 |
| 2015-10-20 | -24.40 |
| 2015-10-19 | -22.73 |
| 2015-10-16 | -20.64 |
| 2015-10-15 | -26.07 |
| 2015-10-14 | -27.74 |
| 2015-10-13 | -26.91 |
| 2015-10-12 | -25.66 |
| 2015-10-09 | -25.66 |
| 2015-10-08 | -27.74 |
| 2015-10-07 | -25.66 |
| 2015-10-06 | -30.25 |
| 2015-10-05 | -31.09 |
| 2015-10-02 | -31.50 |
| 2015-09-30 | -34.43 |
| 2015-09-29 | -36.10 |
| 2015-09-25 | -35.26 |
| 2015-09-24 | -35.26 |
| 2015-09-23 | -34.43 |
| 2015-09-22 | -30.25 |
| 2015-09-21 | -30.25 |
| 2015-09-18 | -23.99 |
| 2015-09-17 | -38.60 |
| 2015-09-16 | -38.60 |
| 2015-09-15 | -38.19 |
| 2015-09-14 | -35.68 |
| 2015-09-11 | -34.01 |
| 2015-09-10 | -35.68 |
| 2015-09-09 | -32.34 |
| 2015-09-08 | -36.52 |
| 2015-09-07 | -36.93 |
| 2015-09-04 | -37.35 |
| 2015-09-02 | -34.84 |
| 2015-09-01 | -35.26 |
| 2015-08-31 | -37.35 |
| 2015-08-28 | -34.43 |
| 2015-08-27 | -35.26 |
| 2015-08-26 | -38.60 |
| 2015-08-25 | -36.93 |
| 2015-08-24 | -37.35 |
| 2015-08-21 | -27.33 |
| 2015-08-20 | -24.40 |
| 2015-08-19 | -24.82 |
| 2015-08-18 | -21.48 |
| 2015-08-17 | -19.39 |
| 2015-08-14 | -16.47 |
| 2015-08-13 | -13.54 |
| 2015-08-12 | -16.47 |
| 2015-08-11 | -15.63 |
| 2015-08-10 | -15.63 |
| 2015-08-07 | -17.30 |
| 2015-08-06 | -17.72 |
| 2015-08-05 | -14.80 |
| 2015-08-04 | -15.21 |
| 2015-08-03 | -17.30 |
| 2015-07-31 | -16.88 |
| 2015-07-30 | -17.72 |
| 2015-07-29 | -17.30 |
| 2015-07-28 | -20.64 |
| 2015-07-27 | -21.48 |
| 2015-07-24 | -17.30 |
| 2015-07-23 | -15.63 |
| 2015-07-22 | -16.88 |
| 2015-07-21 | -16.88 |
| 2015-07-20 | -14.80 |
| 2015-07-17 | -14.38 |
| 2015-07-16 | -13.96 |
| 2015-07-15 | -16.47 |
| 2015-07-14 | -14.80 |
| 2015-07-13 | -16.47 |
| 2015-07-10 | -19.81 |
| 2015-07-09 | -23.99 |
| 2015-07-08 | -28.16 |
| 2015-07-07 | -23.99 |
| 2015-07-06 | -22.31 |
| 2015-07-03 | -14.80 |
| 2015-07-02 | -11.04 |
| 2015-06-30 | -6.03 |
| 2015-06-29 | -7.28 |
| 2015-06-26 | -1.15 |
| 2015-06-25 | -3.19 |
| 2015-06-24 | -10.14 |
| 2015-06-23 | -15.45 |
| 2015-06-22 | -14.22 |
| 2015-06-19 | -16.26 |
| 2015-06-18 | -13.81 |
| 2015-06-17 | -13.81 |
| 2015-06-16 | -14.63 |
| 2015-06-15 | -13.00 |
| 2015-06-12 | -10.95 |
| 2015-06-11 | -11.77 |
| 2015-06-10 | -13.00 |
| 2015-06-09 | -14.22 |
| 2015-06-08 | -9.73 |
| 2015-06-05 | -6.87 |
| 2015-06-04 | -2.79 |
| 2015-06-03 | -0.33 |
| 2015-06-02 | -1.15 |
| 2015-06-01 | 0.48 |
| 2015-05-29 | 1.30 |
| 2015-05-28 | 2.93 |
| 2015-05-27 | 6.20 |
| 2015-05-26 | 2.12 |
| 2015-05-22 | -0.33 |
| 2015-05-21 | 1.71 |
| 2015-05-20 | 5.79 |
| 2015-05-19 | 11.10 |
| 2015-05-18 | 17.23 |
| 2015-05-15 | 12.33 |
| 2015-05-14 | 14.37 |
| 2015-05-13 | 14.37 |
| 2015-05-12 | 15.19 |
| 2015-05-11 | 16.82 |
| 2015-05-08 | 16.00 |
| 2015-05-07 | 13.55 |
| 2015-05-06 | 16.82 |
| 2015-05-05 | 17.23 |
| 2015-05-04 | 19.27 |
| 2015-04-30 | 20.09 |
| 2015-04-29 | 22.54 |
| 2015-04-28 | 16.82 |
| 2015-04-27 | 21.31 |
| 2015-04-24 | 18.86 |
| 2015-04-23 | 16.41 |
| 2015-04-22 | 19.68 |
| 2015-04-21 | 21.72 |
| 2015-04-20 | 21.31 |
| 2015-04-17 | 33.98 |
| 2015-04-16 | 23.36 |
| 2015-04-15 | 12.33 |
| 2015-04-14 | 7.43 |
| 2015-04-13 | 19.68 |
| 2015-04-10 | 5.38 |
| 2015-04-09 | -1.15 |
| 2015-04-08 | -10.95 |
| 2015-04-02 | -19.94 |
| 2015-04-01 | -22.80 |
| 2015-03-31 | -23.21 |
| 2015-03-30 | -22.80 |
| 2015-03-27 | -20.76 |
| 2015-03-26 | -19.94 |
| 2015-03-25 | -19.12 |
| 2015-03-24 | -20.76 |
| 2015-03-23 | -20.35 |
| 2015-03-20 | -20.35 |
| 2015-03-19 | -17.49 |
| 2015-03-18 | -19.53 |
| 2015-03-17 | -21.57 |
| 2015-03-16 | -22.80 |
| 2015-03-13 | -19.12 |
| 2015-03-12 | -16.67 |
| 2015-03-11 | -16.67 |
| 2015-03-10 | -10.55 |
| 2015-03-09 | -6.87 |
| 2015-03-06 | -5.24 |
| 2015-03-05 | -2.38 |
| 2015-03-04 | -1.15 |
| 2015-03-03 | -2.38 |
| 2015-03-02 | 0.07 |
| 2015-02-27 | 0.07 |
| 2015-02-26 | 2.12 |
| 2015-02-25 | -0.33 |
| 2015-02-24 | 0.48 |
| 2015-02-23 | 3.34 |
| 2015-02-18 | 4.57 |
| 2015-02-17 | 0.48 |
| 2015-02-16 | 1.30 |
| 2015-02-13 | 0.89 |
| 2015-02-12 | -2.38 |
| 2015-02-11 | -0.74 |
| 2015-02-10 | 0.48 |
| 2015-02-09 | 1.30 |
| 2015-02-06 | 0.07 |
| 2015-02-05 | -0.74 |
| 2015-02-04 | 0.89 |
| 2015-02-03 | 0.07 |
| 2015-02-02 | -2.38 |
| 2015-01-30 | -1.56 |
| 2015-01-29 | 2.12 |
| 2015-01-28 | 3.75 |
| 2015-01-27 | 5.38 |
| 2015-01-26 | -0.74 |
| 2015-01-23 | -2.38 |
| 2015-01-22 | -2.38 |
| 2015-01-21 | -1.97 |
| 2015-01-20 | -0.74 |
| 2015-01-19 | -2.38 |
| 2015-01-16 | -3.19 |
| 2015-01-15 | -2.38 |
| 2015-01-14 | -4.01 |
| 2015-01-13 | -1.15 |
| 2015-01-12 | -1.97 |
| 2015-01-09 | 0.07 |
| 2015-01-08 | -10.55 |
| 2015-01-07 | -8.50 |
| 2015-01-06 | -14.22 |
| 2015-01-05 | -17.08 |
| 2015-01-02 | -22.39 |
| 2014-12-31 | -26.07 |
| 2014-12-30 | -24.43 |
| 2014-12-29 | -23.62 |
| 2014-12-24 | -21.57 |
| 2014-12-23 | -25.25 |
| 2014-12-22 | -26.88 |
| 2014-12-19 | -28.52 |
| 2014-12-18 | -24.84 |
| 2014-12-17 | -25.25 |
| 2014-12-16 | -27.29 |
| 2014-12-15 | -26.07 |
| 2014-12-12 | -28.93 |
| 2014-12-11 | -32.60 |
| 2014-12-10 | -26.88 |
| 2014-12-09 | -26.88 |
| 2014-12-08 | -19.53 |
| 2014-12-05 | -19.12 |
| 2014-12-04 | -15.04 |
| 2014-12-03 | -15.45 |
| 2014-12-02 | -12.18 |
| 2014-12-01 | -16.67 |
| 2014-11-28 | -4.42 |
| 2014-11-27 | 7.83 |
| 2014-11-26 | 4.16 |
| 2014-11-25 | 5.79 |
| 2014-11-24 | 11.92 |
| 2014-11-21 | 10.29 |
| 2014-11-20 | 8.24 |
| 2014-11-19 | 8.24 |
| 2014-11-18 | 5.79 |
| 2014-11-17 | 7.83 |
| 2014-11-14 | 5.38 |
| 2014-11-13 | 8.24 |
| 2014-11-12 | 9.06 |
| 2014-11-11 | 9.88 |
| 2014-11-10 | 13.55 |
| 2014-11-07 | 15.60 |
| 2014-11-06 | 17.23 |
| 2014-11-05 | 11.92 |
| 2014-11-04 | 11.10 |
| 2014-11-03 | 4.57 |
| 2014-10-31 | 3.75 |
| 2014-10-30 | 4.57 |
| 2014-10-29 | 5.79 |
| 2014-10-28 | 3.75 |
| 2014-10-27 | 8.24 |
| 2014-10-24 | 0.07 |
| 2014-10-23 | 5.79 |
| 2014-10-22 | 5.79 |
| 2014-10-21 | 9.47 |
| 2014-10-20 | 9.88 |
| 2014-10-17 | 13.96 |
| 2014-10-16 | 18.05 |
| 2014-10-15 | 28.26 |
| 2014-10-14 | 33.16 |
| 2014-10-13 | 32.75 |
| 2014-10-10 | 34.79 |
| 2014-10-09 | 42.55 |
| 2014-10-08 | 42.15 |
| 2014-10-07 | 42.96 |
| 2014-10-06 | 39.29 |
| 2014-10-03 | 31.93 |
| 2014-09-30 | 34.79 |
| 2014-09-29 | 37.24 |
| 2014-09-26 | 43.78 |
| 2014-09-25 | 51.13 |
| 2014-09-24 | 56.85 |
| 2014-09-23 | 56.03 |
| 2014-09-22 | 55.22 |
| 2014-09-19 | 59.71 |
| 2014-09-18 | 55.62 |
| 2014-09-17 | 52.36 |
| 2014-09-16 | 57.67 |
| 2014-09-15 | 56.44 |
| 2014-09-12 | 58.89 |
| 2014-09-11 | 64.61 |
| 2014-09-10 | 70.33 |
| 2014-09-08 | 71.96 |
| 2014-09-05 | 69.10 |
| 2014-09-04 | 69.51 |
| 2014-09-03 | 69.10 |
| 2014-09-02 | 69.10 |
| 2014-09-01 | 68.29 |
| 2014-08-29 | 71.55 |
| 2014-08-28 | 71.96 |
| 2014-08-27 | 72.78 |
| 2014-08-26 | 73.19 |
| 2014-08-25 | 71.55 |
| 2014-08-22 | 75.23 |
| 2014-08-21 | 71.96 |
| 2014-08-20 | 72.37 |
| 2014-08-19 | 74.41 |
| 2014-08-18 | 73.19 |
| 2014-08-15 | 80.95 |
| 2014-08-14 | 69.51 |
| 2014-08-13 | 68.29 |
| 2014-08-12 | 68.29 |
| 2014-08-11 | 67.88 |
| 2014-08-08 | 68.29 |
| 2014-08-07 | 72.78 |
| 2014-08-06 | 75.64 |
| 2014-08-05 | 79.72 |
| 2014-08-04 | 80.13 |
| 2014-08-01 | 83.81 |
| 2014-07-31 | 78.91 |
| 2014-07-30 | 77.68 |
| 2014-07-29 | 69.92 |
| 2014-07-28 | 69.51 |
| 2014-07-25 | 74.41 |
| 2014-07-24 | 73.60 |
| 2014-07-23 | 69.10 |
| 2014-07-22 | 65.84 |
| 2014-07-21 | 63.39 |
| 2014-07-18 | 63.39 |
| 2014-07-17 | 69.51 |
| 2014-07-16 | 69.92 |
| 2014-07-15 | 76.05 |
| 2014-07-14 | 76.86 |
| 2014-07-11 | 75.64 |
| 2014-07-10 | 77.27 |
| 2014-07-09 | 77.27 |
| 2014-07-08 | 79.72 |
| 2014-07-07 | 82.17 |
| 2014-07-04 | 76.05 |
| 2014-07-03 | 71.96 |
| 2014-07-02 | 60.53 |
| 2014-06-30 | 57.26 |
| 2014-06-27 | 59.30 |
| 2014-06-26 | 61.34 |
| 2014-06-25 | 63.39 |
| 2014-06-24 | 68.29 |
| 2014-06-23 | 67.88 |
| 2014-06-20 | 76.46 |
| 2014-06-19 | 71.55 |
| 2014-06-18 | 69.10 |
| 2014-06-17 | 66.24 |
| 2014-06-16 | 68.29 |
| 2014-06-13 | 68.70 |
| 2014-06-12 | 77.27 |
| 2014-06-11 | 79.72 |
| 2014-06-10 | 77.68 |
| 2014-06-09 | 84.22 |
| 2014-06-06 | 86.67 |
| 2014-06-05 | 87.89 |
| 2014-06-04 | 85.85 |
| 2014-06-03 | 85.44 |
| 2014-05-30 | 87.89 |
| 2014-05-29 | 85.44 |
| 2014-05-28 | 91.16 |
| 2014-05-27 | 81.36 |
| 2014-05-26 | 84.63 |
| 2014-05-23 | 85.03 |
| 2014-05-22 | 87.08 |
| 2014-05-21 | 72.37 |
| 2014-05-20 | 69.92 |
| 2014-05-19 | 63.10 |
| 2014-05-16 | 67.51 |
| 2014-05-15 | 68.71 |
| 2014-05-14 | 66.71 |
| 2014-05-13 | 67.11 |
| 2014-05-12 | 61.90 |
| 2014-05-09 | 53.48 |
| 2014-05-08 | 53.88 |
| 2014-05-07 | 55.89 |
| 2014-05-05 | 60.29 |
| 2014-05-02 | 61.50 |
| 2014-04-30 | 61.90 |
| 2014-04-29 | 59.89 |
| 2014-04-28 | 65.90 |
| 2014-04-25 | 76.72 |
| 2014-04-24 | 80.33 |
| 2014-04-23 | 80.33 |
| 2014-04-22 | 65.50 |
| 2014-04-17 | 54.68 |
| 2014-04-16 | 54.28 |
| 2014-04-15 | 53.08 |
| 2014-04-14 | 54.28 |
| 2014-04-11 | 64.30 |
| 2014-04-10 | 63.90 |
| 2014-04-09 | 63.10 |
| 2014-04-08 | 64.30 |
| 2014-04-07 | 73.12 |
| 2014-04-04 | 74.32 |
| 2014-04-03 | 79.53 |
| 2014-04-02 | 74.32 |
| 2014-04-01 | 72.32 |
| 2014-03-31 | 70.71 |
| 2014-03-28 | 70.71 |
| 2014-03-27 | 72.72 |
| 2014-03-26 | 68.71 |
| 2014-03-25 | 63.10 |
| 2014-03-24 | 70.31 |
| 2014-03-21 | 111.19 |
| 2014-03-20 | 117.20 |
| 2014-03-19 | 123.61 |
| 2014-03-18 | 124.41 |
| 2014-03-17 | 125.21 |
| 2014-03-14 | 130.82 |
| 2014-03-13 | 129.22 |
| 2014-03-12 | 128.42 |
| 2014-03-11 | 136.43 |
| 2014-03-10 | 132.43 |
| 2014-03-07 | 136.43 |
| 2014-03-06 | 139.24 |
| 2014-03-05 | 130.42 |
| 2014-03-04 | 134.03 |
| 2014-03-03 | 124.81 |
| 2014-02-28 | 128.42 |
| 2014-02-27 | 130.02 |
| 2014-02-26 | 130.02 |
| 2014-02-25 | 142.45 |
| 2014-02-24 | 136.83 |
| 2014-02-21 | 144.05 |
| 2014-02-20 | 156.07 |
| 2014-02-19 | 153.27 |
| 2014-02-18 | 145.65 |
| 2014-02-17 | 142.04 |
| 2014-02-14 | 140.44 |
| 2014-02-13 | 130.42 |
| 2014-02-12 | 124.01 |
| 2014-02-11 | 132.43 |
| 2014-02-10 | 136.03 |
| 2014-02-07 | 126.82 |
| 2014-02-06 | 127.22 |
| 2014-02-05 | 126.02 |
| 2014-02-04 | 129.22 |
| 2014-01-30 | 138.04 |
| 2014-01-29 | 152.06 |
| 2014-01-28 | 134.43 |
| 2014-01-27 | 134.83 |
| 2014-01-24 | 150.86 |
| 2014-01-23 | 150.86 |
| 2014-01-22 | 158.47 |
| 2014-01-21 | 162.08 |
| 2014-01-20 | 177.31 |
| 2014-01-17 | 177.31 |
| 2014-01-16 | 180.11 |
| 2014-01-15 | 172.10 |
| 2014-01-14 | 169.70 |
| 2014-01-13 | 159.68 |
| 2014-01-10 | 150.46 |
| 2014-01-09 | 157.67 |
| 2014-01-08 | 151.66 |
| 2014-01-07 | 158.47 |
| 2014-01-06 | 157.67 |
| 2014-01-03 | 154.87 |
| 2014-01-02 | 158.47 |
| 2013-12-31 | 166.09 |
| 2013-12-30 | 150.46 |
| 2013-12-27 | 141.24 |
| 2013-12-24 | 134.83 |
| 2013-12-23 | 126.82 |
| 2013-12-20 | 133.23 |
| 2013-12-19 | 123.21 |
| 2013-12-18 | 124.41 |
| 2013-12-17 | 131.22 |
| 2013-12-16 | 138.44 |
| 2013-12-13 | 138.44 |
| 2013-12-12 | 137.24 |
| 2013-12-11 | 128.02 |
| 2013-12-10 | 139.24 |
| 2013-12-09 | 138.04 |
| 2013-12-06 | 147.25 |
| 2013-12-05 | 148.86 |
| 2013-12-04 | 134.03 |
| 2013-12-03 | 130.42 |
| 2013-12-02 | 132.43 |
| 2013-11-29 | 145.65 |
| 2013-11-28 | 148.46 |
| 2013-11-27 | 157.27 |
| 2013-11-26 | 168.49 |
| 2013-11-25 | 157.67 |
| 2013-11-22 | 152.46 |
| 2013-11-21 | 144.85 |
| 2013-11-20 | 152.46 |
| 2013-11-19 | 152.06 |
| 2013-11-18 | 154.47 |
| 2013-11-15 | 138.84 |
| 2013-11-14 | 144.85 |
| 2013-11-13 | 134.43 |
| 2013-11-12 | 136.43 |
| 2013-11-11 | 134.43 |
| 2013-11-08 | 128.42 |
| 2013-11-07 | 132.43 |
| 2013-11-06 | 132.83 |
| 2013-11-05 | 135.23 |
| 2013-11-04 | 122.41 |
| 2013-11-01 | 111.19 |
| 2013-10-31 | 106.78 |
| 2013-10-30 | 114.39 |
| 2013-10-29 | 108.38 |
| 2013-10-28 | 116.80 |
| 2013-10-25 | 111.99 |
| 2013-10-24 | 118.80 |
| 2013-10-23 | 111.19 |
| 2013-10-22 | 97.16 |
| 2013-10-21 | 98.36 |
| 2013-10-18 | 93.56 |
| 2013-10-17 | 89.95 |
| 2013-10-16 | 82.74 |
| 2013-10-15 | 89.95 |
| 2013-10-11 | 93.96 |
| 2013-10-10 | 93.56 |
| 2013-10-09 | 88.75 |
| 2013-10-08 | 87.54 |
| 2013-10-07 | 88.35 |
| 2013-10-04 | 89.95 |
| 2013-10-03 | 84.74 |
| 2013-10-02 | 85.14 |
| 2013-09-30 | 80.73 |
| 2013-09-27 | 83.94 |
| 2013-09-26 | 81.53 |
| 2013-09-25 | 82.33 |
| 2013-09-24 | 75.92 |
| 2013-09-23 | 68.31 |
| 2013-09-19 | 62.30 |
| 2013-09-18 | 62.70 |
| 2013-09-17 | 67.91 |
| 2013-09-16 | 62.30 |
| 2013-09-13 | 58.69 |
| 2013-09-12 | 48.67 |
| 2013-09-11 | 48.67 |
| 2013-09-10 | 49.88 |
| 2013-09-09 | 54.28 |
| 2013-09-06 | 56.29 |
| 2013-09-05 | 54.68 |
| 2013-09-04 | 53.88 |
| 2013-09-03 | 55.49 |
| 2013-09-02 | 56.69 |
| 2013-08-30 | 71.11 |
| 2013-08-29 | 69.91 |
| 2013-08-28 | 52.68 |
| 2013-08-27 | 64.30 |
| 2013-08-26 | 76.72 |
| 2013-08-23 | 71.92 |
| 2013-08-22 | 72.32 |
| 2013-08-21 | 77.93 |
| 2013-08-20 | 70.31 |
| 2013-08-19 | 71.11 |
| 2013-08-16 | 70.31 |
| 2013-08-15 | 79.53 |
| 2013-08-13 | 90.75 |
| 2013-08-12 | 89.95 |
| 2013-08-09 | 88.75 |
| 2013-08-08 | 85.14 |
| 2013-08-07 | 86.74 |
| 2013-08-06 | 89.95 |
| 2013-08-05 | 89.55 |
| 2013-08-02 | 83.14 |
| 2013-08-01 | 84.34 |
| 2013-07-31 | 81.93 |
| 2013-07-30 | 84.74 |
| 2013-07-29 | 81.53 |
| 2013-07-26 | 84.34 |
| 2013-07-25 | 89.95 |
| 2013-07-24 | 89.95 |
| 2013-07-23 | 88.75 |
| 2013-07-22 | 79.53 |
| 2013-07-19 | 78.73 |
| 2013-07-18 | 93.56 |
| 2013-07-17 | 89.15 |
| 2013-07-16 | 85.14 |
| 2013-07-15 | 90.75 |
| 2013-07-12 | 90.35 |
| 2013-07-11 | 87.95 |
| 2013-07-10 | 88.75 |
| 2013-07-09 | 86.34 |
| 2013-07-08 | 91.95 |
| 2013-07-05 | 89.15 |
| 2013-07-04 | 85.14 |
| 2013-07-03 | 85.14 |
| 2013-07-02 | 88.35 |
| 2013-06-28 | 82.74 |
| 2013-06-27 | 74.72 |
| 2013-06-26 | 70.71 |
| 2013-06-25 | 67.91 |
| 2013-06-24 | 77.93 |
| 2013-06-21 | 82.74 |
| 2013-06-20 | 84.74 |
| 2013-06-19 | 84.74 |
| 2013-06-18 | 87.14 |
| 2013-06-17 | 85.94 |
| 2013-06-14 | 73.52 |
| 2013-06-13 | 69.91 |
| 2013-06-11 | 67.11 |
| 2013-06-10 | 78.33 |
| 2013-06-07 | 90.35 |
| 2013-06-06 | 88.35 |
| 2013-06-05 | 91.15 |
| 2013-06-04 | 87.54 |
| 2013-06-03 | 87.95 |
| 2013-05-31 | 97.16 |
| 2013-05-30 | 92.35 |
| 2013-05-29 | 85.14 |
| 2013-05-28 | 80.73 |
| 2013-05-27 | 73.92 |
| 2013-05-24 | 47.87 |
| 2013-05-23 | 41.46 |
| 2013-05-22 | 45.47 |
| 2013-05-21 | 53.88 |
| 2013-05-20 | 54.28 |
| 2013-05-16 | 50.28 |
| 2013-05-15 | 46.27 |
| 2013-05-14 | 40.26 |
| 2013-05-13 | 39.22 |
| 2013-05-10 | 40.78 |
| 2013-05-09 | 41.57 |
| 2013-05-08 | 36.08 |
| 2013-05-07 | 37.65 |
| 2013-05-06 | 29.02 |
| 2013-05-03 | 26.27 |
| 2013-05-02 | 30.20 |
| 2013-04-30 | 24.31 |
| 2013-04-29 | 14.90 |
| 2013-04-26 | 15.29 |
| 2013-04-25 | 17.65 |
| 2013-04-24 | 17.65 |
| 2013-04-23 | 16.86 |
| 2013-04-22 | 11.37 |
| 2013-04-19 | 7.06 |
| 2013-04-18 | 7.45 |
| 2013-04-17 | 9.80 |
| 2013-04-16 | 12.55 |
| 2013-04-15 | 10.98 |
| 2013-04-12 | 15.69 |
| 2013-04-11 | 17.25 |
| 2013-04-10 | 20.39 |
| 2013-04-09 | 14.90 |
| 2013-04-08 | 7.84 |
| 2013-04-05 | 4.71 |
| 2013-04-03 | 12.16 |
| 2013-04-02 | 20.39 |
| 2013-03-28 | 23.92 |
| 2013-03-27 | 28.63 |
| 2013-03-26 | 30.98 |
| 2013-03-25 | 29.41 |
| 2013-03-22 | 29.41 |
| 2013-03-21 | 25.10 |
| 2013-03-20 | 25.88 |
| 2013-03-19 | 21.96 |
| 2013-03-18 | 21.57 |
| 2013-03-15 | 26.27 |
| 2013-03-14 | 23.92 |
| 2013-03-13 | 19.22 |
| 2013-03-12 | 23.14 |
| 2013-03-11 | 24.31 |
| 2013-03-08 | 29.80 |
| 2013-03-07 | 31.37 |
| 2013-03-06 | 33.33 |
| 2013-03-05 | 26.27 |
| 2013-03-04 | 22.75 |
| 2013-03-01 | 27.45 |
| 2013-02-28 | 28.63 |
| 2013-02-27 | 25.88 |
| 2013-02-26 | 21.18 |
| 2013-02-25 | 25.10 |
| 2013-02-22 | 26.67 |
| 2013-02-21 | 27.06 |
| 2013-02-20 | 31.76 |
| 2013-02-19 | 24.31 |
| 2013-02-18 | 25.49 |
| 2013-02-15 | 26.27 |
| 2013-02-14 | 27.45 |
| 2013-02-08 | 28.24 |
| 2013-02-07 | 31.37 |
| 2013-02-06 | 27.06 |
| 2013-02-05 | 20.39 |
| 2013-02-04 | 21.57 |
| 2013-02-01 | 15.69 |
| 2013-01-31 | 14.12 |
| 2013-01-30 | 15.29 |
| 2013-01-29 | 13.73 |
| 2013-01-28 | 9.80 |
| 2013-01-25 | 7.06 |
| 2013-01-24 | 8.24 |
| 2013-01-23 | 7.06 |
| 2013-01-22 | 6.27 |
| 2013-01-21 | 1.18 |
| 2013-01-18 | -1.57 |
| 2013-01-17 | -1.57 |
| 2013-01-16 | 1.96 |
| 2013-01-15 | 1.96 |
| 2013-01-14 | 2.75 |
| 2013-01-11 | -0.39 |
| 2013-01-10 | 1.57 |
| 2013-01-09 | 5.88 |
| 2013-01-08 | 7.06 |
| 2013-01-07 | 11.76 |
| 2013-01-04 | 10.20 |
| 2013-01-03 | 7.06 |
| 2013-01-02 | 10.20 |
| 2012-12-31 | 6.67 |
| 2012-12-28 | 3.92 |
| 2012-12-27 | 2.35 |
| 2012-12-24 | 1.18 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy