Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 119.04 |
| 2010-05-20 | 119.04 |
| 2010-05-19 | 119.04 |
| 2010-05-18 | 119.04 |
| 2010-05-17 | 119.04 |
| 2010-05-14 | 119.04 |
| 2010-05-13 | 119.04 |
| 2010-05-12 | 116.04 |
| 2010-05-11 | 116.04 |
| 2010-05-10 | 116.04 |
| 2010-05-07 | 115.04 |
| 2010-05-06 | 116.04 |
| 2010-05-05 | 116.04 |
| 2010-05-04 | 115.04 |
| 2010-05-03 | 116.04 |
| 2010-04-30 | 117.04 |
| 2010-04-29 | 115.04 |
| 2010-04-28 | 116.04 |
| 2010-04-27 | 115.04 |
| 2010-04-26 | 114.04 |
| 2010-04-23 | 116.04 |
| 2010-04-22 | 113.04 |
| 2010-04-21 | 114.04 |
| 2010-04-20 | 115.04 |
| 2010-04-19 | 115.04 |
| 2010-04-16 | 115.04 |
| 2010-04-15 | 116.04 |
| 2010-04-14 | 114.04 |
| 2010-04-13 | 115.04 |
| 2010-04-12 | 114.04 |
| 2010-04-09 | 115.04 |
| 2010-04-08 | 114.04 |
| 2010-04-07 | 115.04 |
| 2010-04-01 | 114.04 |
| 2010-03-31 | 113.04 |
| 2010-03-30 | 114.04 |
| 2010-03-29 | 113.04 |
| 2010-03-26 | 113.04 |
| 2010-03-25 | 113.04 |
| 2010-03-24 | 114.04 |
| 2010-03-23 | 114.04 |
| 2010-03-22 | 113.04 |
| 2010-03-19 | 107.04 |
| 2010-03-18 | 114.04 |
| 2010-03-17 | 115.04 |
| 2010-03-16 | 114.04 |
| 2010-03-15 | 115.04 |
| 2010-03-12 | 114.04 |
| 2010-03-11 | 114.04 |
| 2010-03-10 | 114.04 |
| 2010-03-09 | 115.04 |
| 2010-03-08 | 114.04 |
| 2010-03-05 | 115.04 |
| 2010-03-04 | 114.04 |
| 2010-03-03 | 114.04 |
| 2010-03-02 | 114.04 |
| 2010-03-01 | 113.04 |
| 2010-02-26 | 113.04 |
| 2010-02-25 | 113.04 |
| 2010-02-24 | 113.04 |
| 2010-02-23 | 113.04 |
| 2010-02-22 | 113.04 |
| 2010-02-19 | 114.04 |
| 2010-02-18 | 114.04 |
| 2010-02-17 | 115.04 |
| 2010-02-12 | 115.04 |
| 2010-02-11 | 114.04 |
| 2010-02-10 | 114.04 |
| 2010-02-09 | 114.04 |
| 2010-02-08 | 115.04 |
| 2010-02-05 | 114.04 |
| 2010-02-04 | 116.04 |
| 2010-02-03 | 115.04 |
| 2010-02-02 | 114.04 |
| 2010-02-01 | 115.04 |
| 2010-01-29 | 114.04 |
| 2010-01-28 | 114.04 |
| 2010-01-27 | 114.04 |
| 2010-01-26 | 114.04 |
| 2010-01-25 | 114.04 |
| 2010-01-22 | 114.04 |
| 2010-01-21 | 114.04 |
| 2010-01-20 | 114.04 |
| 2010-01-19 | 113.04 |
| 2010-01-18 | 113.04 |
| 2010-01-15 | 114.04 |
| 2010-01-14 | 113.04 |
| 2010-01-13 | 113.04 |
| 2010-01-12 | 112.04 |
| 2010-01-11 | 112.04 |
| 2010-01-08 | 112.04 |
| 2010-01-07 | 65.03 |
| 2010-01-06 | 65.03 |
| 2010-01-05 | 65.03 |
| 2010-01-04 | 65.03 |
| 2009-12-31 | 61.03 |
| 2009-12-30 | 60.03 |
| 2009-12-29 | 60.03 |
| 2009-12-28 | 59.03 |
| 2009-12-24 | 58.03 |
| 2009-12-23 | 57.03 |
| 2009-12-22 | 57.03 |
| 2009-12-21 | 57.03 |
| 2009-12-18 | 58.03 |
| 2009-12-17 | 57.03 |
| 2009-12-16 | 57.03 |
| 2009-12-15 | 57.03 |
| 2009-12-14 | 58.03 |
| 2009-12-11 | 59.03 |
| 2009-12-10 | 59.03 |
| 2009-12-09 | 58.03 |
| 2009-12-08 | 58.03 |
| 2009-12-07 | 60.03 |
| 2009-12-04 | 61.03 |
| 2009-12-03 | 60.03 |
| 2009-12-02 | 59.03 |
| 2009-12-01 | 60.03 |
| 2009-11-30 | 58.03 |
| 2009-11-27 | 58.03 |
| 2009-11-26 | 61.03 |
| 2009-11-25 | 59.03 |
| 2009-11-24 | 59.03 |
| 2009-11-23 | 62.03 |
| 2009-11-20 | 60.03 |
| 2009-11-19 | 58.03 |
| 2009-11-18 | 61.03 |
| 2009-11-17 | 59.03 |
| 2009-11-16 | 60.03 |
| 2009-11-13 | 60.03 |
| 2009-11-12 | 59.03 |
| 2009-11-11 | 58.03 |
| 2009-11-10 | 58.03 |
| 2009-11-09 | 57.03 |
| 2009-11-06 | 57.03 |
| 2009-11-05 | 56.03 |
| 2009-11-04 | 55.03 |
| 2009-11-03 | 56.03 |
| 2009-11-02 | 57.03 |
| 2009-10-30 | 57.03 |
| 2009-10-29 | 59.03 |
| 2009-10-28 | 58.03 |
| 2009-10-27 | 58.03 |
| 2009-10-23 | 58.03 |
| 2009-10-22 | 58.03 |
| 2009-10-21 | 58.03 |
| 2009-10-20 | 59.03 |
| 2009-10-19 | 60.03 |
| 2009-10-16 | 59.03 |
| 2009-10-15 | 56.03 |
| 2009-10-14 | 54.03 |
| 2009-10-13 | 56.03 |
| 2009-10-12 | 57.03 |
| 2009-10-09 | 60.03 |
| 2009-10-08 | 60.03 |
| 2009-10-07 | 61.03 |
| 2009-10-06 | 60.03 |
| 2009-10-05 | 60.03 |
| 2009-10-02 | 59.03 |
| 2009-09-30 | 60.03 |
| 2009-09-29 | 60.03 |
| 2009-09-28 | 59.03 |
| 2009-09-25 | 62.03 |
| 2009-09-24 | 61.03 |
| 2009-09-23 | 62.03 |
| 2009-09-22 | 62.03 |
| 2009-09-21 | 62.03 |
| 2009-09-18 | 61.03 |
| 2009-09-17 | 64.03 |
| 2009-09-16 | 66.03 |
| 2009-09-15 | 66.03 |
| 2009-09-14 | 68.03 |
| 2009-09-11 | 69.03 |
| 2009-09-10 | 69.03 |
| 2009-09-09 | 68.03 |
| 2009-09-08 | 71.04 |
| 2009-09-07 | 68.03 |
| 2009-09-04 | 66.03 |
| 2009-09-03 | 65.03 |
| 2009-09-02 | 61.03 |
| 2009-09-01 | 64.03 |
| 2009-08-31 | 64.03 |
| 2009-08-28 | 65.03 |
| 2009-08-27 | 65.03 |
| 2009-08-26 | 64.03 |
| 2009-08-25 | 70.03 |
| 2009-08-24 | 72.04 |
| 2009-08-21 | 71.04 |
| 2009-08-20 | 73.04 |
| 2009-08-19 | 72.04 |
| 2009-08-18 | 70.03 |
| 2009-08-17 | 73.04 |
| 2009-08-14 | 72.04 |
| 2009-08-13 | 80.04 |
| 2009-08-12 | 98.04 |
| 2009-08-11 | 98.04 |
| 2009-08-10 | 101.04 |
| 2009-08-07 | 98.04 |
| 2009-08-06 | 101.04 |
| 2009-08-05 | 100.04 |
| 2009-08-04 | 101.04 |
| 2009-08-03 | 104.04 |
| 2009-07-31 | 103.04 |
| 2009-07-30 | 103.04 |
| 2009-07-29 | 103.04 |
| 2009-07-28 | 105.04 |
| 2009-07-27 | 100.04 |
| 2009-07-24 | 103.04 |
| 2009-07-23 | 101.04 |
| 2009-07-22 | 103.04 |
| 2009-07-21 | 97.04 |
| 2009-07-20 | 98.04 |
| 2009-07-17 | 95.04 |
| 2009-07-16 | 91.04 |
| 2009-07-15 | 87.04 |
| 2009-07-14 | 90.04 |
| 2009-07-13 | 89.04 |
| 2009-07-10 | 92.04 |
| 2009-07-09 | 92.04 |
| 2009-07-08 | 92.04 |
| 2009-07-07 | 94.04 |
| 2009-07-06 | 80.04 |
| 2009-07-03 | 81.04 |
| 2009-07-02 | 81.04 |
| 2009-06-30 | 82.04 |
| 2009-06-29 | 87.04 |
| 2009-06-26 | 82.04 |
| 2009-06-25 | 80.04 |
| 2009-06-24 | 81.04 |
| 2009-06-23 | 82.04 |
| 2009-06-22 | 79.04 |
| 2009-06-19 | 80.04 |
| 2009-06-18 | 80.04 |
| 2009-06-17 | 86.04 |
| 2009-06-16 | 80.04 |
| 2009-06-15 | 81.04 |
| 2009-06-12 | 83.04 |
| 2009-06-11 | 87.04 |
| 2009-06-10 | 88.04 |
| 2009-06-09 | 78.04 |
| 2009-06-08 | 85.04 |
| 2009-06-05 | 73.04 |
| 2009-06-04 | 56.03 |
| 2009-06-03 | 59.03 |
| 2009-06-02 | 60.03 |
| 2009-06-01 | 61.03 |
| 2009-05-29 | 58.03 |
| 2009-05-27 | 58.03 |
| 2009-05-26 | 62.03 |
| 2009-05-25 | 52.03 |
| 2009-05-22 | 49.03 |
| 2009-05-21 | 51.03 |
| 2009-05-20 | 50.03 |
| 2009-05-19 | 46.03 |
| 2009-05-18 | 47.03 |
| 2009-05-15 | 48.03 |
| 2009-05-14 | 45.03 |
| 2009-05-13 | 42.03 |
| 2009-05-12 | 43.03 |
| 2009-05-11 | 41.03 |
| 2009-05-08 | 33.03 |
| 2009-05-07 | 55.03 |
| 2009-05-06 | 41.03 |
| 2009-05-05 | 42.03 |
| 2009-05-04 | 42.03 |
| 2009-04-30 | 43.03 |
| 2009-04-29 | 34.03 |
| 2009-04-28 | 30.03 |
| 2009-04-27 | 34.03 |
| 2009-04-24 | 50.03 |
| 2009-04-23 | 51.27 |
| 2009-04-22 | 50.65 |
| 2009-04-21 | 47.56 |
| 2009-04-20 | 49.41 |
| 2009-04-17 | 50.03 |
| 2009-04-16 | 50.65 |
| 2009-04-15 | 53.12 |
| 2009-04-14 | 46.94 |
| 2009-04-09 | 46.94 |
| 2009-04-08 | 46.94 |
| 2009-04-07 | 47.56 |
| 2009-04-06 | 43.86 |
| 2009-04-03 | 50.65 |
| 2009-04-02 | 53.12 |
| 2009-04-01 | 50.65 |
| 2009-03-31 | 49.41 |
| 2009-03-30 | 43.86 |
| 2009-03-27 | 42.62 |
| 2009-03-26 | 43.24 |
| 2009-03-25 | 43.86 |
| 2009-03-24 | 40.77 |
| 2009-03-23 | 42.62 |
| 2009-03-20 | 48.80 |
| 2009-03-19 | 44.47 |
| 2009-03-18 | 38.30 |
| 2009-03-17 | 36.45 |
| 2009-03-16 | 36.45 |
| 2009-03-13 | 35.83 |
| 2009-03-12 | 33.98 |
| 2009-03-11 | 34.60 |
| 2009-03-10 | 32.13 |
| 2009-03-09 | 36.45 |
| 2009-03-06 | 40.77 |
| 2009-03-05 | 44.47 |
| 2009-03-04 | 30.89 |
| 2009-03-03 | 29.66 |
| 2009-03-02 | 24.72 |
| 2009-02-27 | 12.37 |
| 2009-02-26 | 9.90 |
| 2009-02-25 | 12.99 |
| 2009-02-24 | 9.90 |
| 2009-02-23 | 13.60 |
| 2009-02-20 | 12.99 |
| 2009-02-19 | 12.99 |
| 2009-02-18 | 10.52 |
| 2009-02-17 | 10.52 |
| 2009-02-16 | 12.37 |
| 2009-02-13 | 14.22 |
| 2009-02-12 | 12.99 |
| 2009-02-11 | 12.37 |
| 2009-02-10 | 14.84 |
| 2009-02-09 | 17.93 |
| 2009-02-06 | 20.40 |
| 2009-02-05 | 20.40 |
| 2009-02-04 | 17.93 |
| 2009-02-03 | 17.93 |
| 2009-02-02 | 21.01 |
| 2009-01-30 | 21.01 |
| 2009-01-29 | 22.86 |
| 2009-01-23 | 23.48 |
| 2009-01-22 | 22.86 |
| 2009-01-21 | 23.48 |
| 2009-01-20 | 26.57 |
| 2009-01-19 | 26.57 |
| 2009-01-16 | 33.98 |
| 2009-01-15 | 29.66 |
| 2009-01-14 | 38.92 |
| 2009-01-13 | 37.07 |
| 2009-01-12 | 35.83 |
| 2009-01-09 | 38.92 |
| 2009-01-08 | 36.45 |
| 2009-01-07 | 38.30 |
| 2009-01-06 | 35.83 |
| 2009-01-05 | 34.60 |
| 2009-01-02 | 29.66 |
| 2008-12-31 | 28.42 |
| 2008-12-30 | 22.86 |
| 2008-12-29 | 23.48 |
| 2008-12-24 | 24.72 |
| 2008-12-23 | 26.57 |
| 2008-12-22 | 29.04 |
| 2008-12-19 | 29.66 |
| 2008-12-18 | 32.13 |
| 2008-12-17 | 33.98 |
| 2008-12-16 | 30.89 |
| 2008-12-15 | 35.83 |
| 2008-12-12 | 29.04 |
| 2008-12-11 | 37.07 |
| 2008-12-10 | 39.53 |
| 2008-12-09 | 48.18 |
| 2008-12-08 | 27.80 |
| 2008-12-05 | 25.33 |
| 2008-12-04 | 17.93 |
| 2008-12-03 | 17.93 |
| 2008-12-02 | 15.46 |
| 2008-12-01 | 22.25 |
| 2008-11-28 | 33.36 |
| 2008-11-27 | 35.83 |
| 2008-11-26 | 32.13 |
| 2008-11-25 | 32.74 |
| 2008-11-24 | 40.77 |
| 2008-11-21 | 46.08 |
| 2008-11-20 | 45.62 |
| 2008-11-19 | 46.23 |
| 2008-11-18 | 46.38 |
| 2008-11-17 | 46.99 |
| 2008-11-14 | 45.62 |
| 2008-11-13 | 44.11 |
| 2008-11-12 | 48.66 |
| 2008-11-11 | 33.49 |
| 2008-11-10 | 36.37 |
| 2008-11-07 | 40.16 |
| 2008-11-06 | 35.01 |
| 2008-11-05 | 36.37 |
| 2008-11-04 | 36.83 |
| 2008-11-03 | 31.97 |
| 2008-10-31 | 27.12 |
| 2008-10-30 | 35.01 |
| 2008-10-29 | 34.25 |
| 2008-10-28 | 34.85 |
| 2008-10-27 | 27.42 |
| 2008-10-24 | 27.42 |
| 2008-10-23 | 29.70 |
| 2008-10-22 | 30.61 |
| 2008-10-21 | 35.01 |
| 2008-10-20 | 39.25 |
| 2008-10-17 | 22.41 |
| 2008-10-16 | 15.59 |
| 2008-10-15 | 13.77 |
| 2008-10-14 | 15.29 |
| 2008-10-13 | 6.18 |
| 2008-10-10 | 7.40 |
| 2008-10-09 | 15.74 |
| 2008-10-08 | 11.49 |
| 2008-10-06 | 18.47 |
| 2008-10-03 | 26.36 |
| 2008-10-02 | 28.18 |
| 2008-09-30 | 33.79 |
| 2008-09-29 | 30.45 |
| 2008-09-26 | 34.40 |
| 2008-09-25 | 32.73 |
| 2008-09-24 | 35.01 |
| 2008-09-23 | 35.01 |
| 2008-09-22 | 36.52 |
| 2008-09-19 | 38.04 |
| 2008-09-18 | 36.52 |
| 2008-09-17 | 39.56 |
| 2008-09-16 | 38.95 |
| 2008-09-12 | 44.11 |
| 2008-09-11 | 44.11 |
| 2008-09-10 | 41.83 |
| 2008-09-09 | 47.14 |
| 2008-09-08 | 44.41 |
| 2008-09-05 | 43.65 |
| 2008-09-04 | 43.35 |
| 2008-09-03 | 44.71 |
| 2008-09-02 | 48.96 |
| 2008-09-01 | 49.11 |
| 2008-08-29 | 47.90 |
| 2008-08-28 | 46.23 |
| 2008-08-27 | 49.57 |
| 2008-08-26 | 50.93 |
| 2008-08-25 | 51.24 |
| 2008-08-21 | 50.93 |
| 2008-08-20 | 48.66 |
| 2008-08-19 | 50.78 |
| 2008-08-18 | 48.66 |
| 2008-08-15 | 48.66 |
| 2008-08-14 | 48.96 |
| 2008-08-13 | 49.72 |
| 2008-08-12 | 51.69 |
| 2008-08-11 | 51.99 |
| 2008-08-08 | 51.99 |
| 2008-08-07 | 51.69 |
| 2008-08-05 | 52.30 |
| 2008-08-04 | 54.12 |
| 2008-08-01 | 54.12 |
| 2008-07-31 | 55.33 |
| 2008-07-30 | 54.42 |
| 2008-07-29 | 54.12 |
| 2008-07-28 | 53.21 |
| 2008-07-25 | 54.42 |
| 2008-07-24 | 54.42 |
| 2008-07-23 | 53.21 |
| 2008-07-22 | 54.12 |
| 2008-07-21 | 53.82 |
| 2008-07-18 | 54.73 |
| 2008-07-17 | 55.03 |
| 2008-07-16 | 55.94 |
| 2008-07-15 | 57.46 |
| 2008-07-14 | 59.28 |
| 2008-07-11 | 59.28 |
| 2008-07-10 | 58.06 |
| 2008-07-09 | 61.70 |
| 2008-07-08 | 59.58 |
| 2008-07-07 | 62.31 |
| 2008-07-04 | 64.43 |
| 2008-07-03 | 65.34 |
| 2008-07-02 | 65.34 |
| 2008-06-30 | 67.77 |
| 2008-06-27 | 66.86 |
| 2008-06-26 | 67.16 |
| 2008-06-25 | 71.11 |
| 2008-06-24 | 69.89 |
| 2008-06-23 | 66.56 |
| 2008-06-20 | 71.11 |
| 2008-06-19 | 73.53 |
| 2008-06-18 | 73.84 |
| 2008-06-17 | 72.93 |
| 2008-06-16 | 72.93 |
| 2008-06-13 | 69.89 |
| 2008-06-12 | 71.41 |
| 2008-06-11 | 69.59 |
| 2008-06-10 | 68.38 |
| 2008-06-06 | 66.25 |
| 2008-06-05 | 68.07 |
| 2008-06-04 | 66.86 |
| 2008-06-03 | 66.56 |
| 2008-06-02 | 66.86 |
| 2008-05-30 | 72.93 |
| 2008-05-29 | 68.68 |
| 2008-05-28 | 66.86 |
| 2008-05-27 | 66.25 |
| 2008-05-26 | 71.11 |
| 2008-05-23 | 66.56 |
| 2008-05-22 | 66.25 |
| 2008-05-21 | 68.98 |
| 2008-05-20 | 69.89 |
| 2008-05-19 | 67.47 |
| 2008-05-16 | 66.86 |
| 2008-05-15 | 65.34 |
| 2008-05-14 | 65.34 |
| 2008-05-13 | 66.25 |
| 2008-05-09 | 66.86 |
| 2008-05-08 | 65.34 |
| 2008-05-07 | 65.65 |
| 2008-05-06 | 67.16 |
| 2008-05-05 | 66.86 |
| 2008-05-02 | 70.20 |
| 2008-04-30 | 66.25 |
| 2008-04-29 | 65.65 |
| 2008-04-28 | 66.25 |
| 2008-04-25 | 65.65 |
| 2008-04-24 | 68.07 |
| 2008-04-23 | 70.80 |
| 2008-04-22 | 71.41 |
| 2008-04-21 | 71.41 |
| 2008-04-18 | 66.56 |
| 2008-04-17 | 70.20 |
| 2008-04-16 | 67.16 |
| 2008-04-15 | 66.56 |
| 2008-04-14 | 65.95 |
| 2008-04-11 | 69.29 |
| 2008-04-10 | 71.41 |
| 2008-04-09 | 71.11 |
| 2008-04-08 | 72.93 |
| 2008-04-07 | 73.23 |
| 2008-04-03 | 70.50 |
| 2008-04-02 | 71.41 |
| 2008-04-01 | 66.56 |
| 2008-03-31 | 68.38 |
| 2008-03-28 | 69.59 |
| 2008-03-27 | 66.86 |
| 2008-03-26 | 69.29 |
| 2008-03-25 | 68.07 |
| 2008-03-20 | 66.86 |
| 2008-03-19 | 66.86 |
| 2008-03-18 | 68.98 |
| 2008-03-17 | 71.71 |
| 2008-03-14 | 71.41 |
| 2008-03-13 | 60.79 |
| 2008-03-12 | 58.97 |
| 2008-03-11 | 60.79 |
| 2008-03-10 | 58.06 |
| 2008-03-07 | 60.79 |
| 2008-03-06 | 61.70 |
| 2008-03-05 | 62.61 |
| 2008-03-04 | 62.61 |
| 2008-03-03 | 62.31 |
| 2008-02-29 | 61.10 |
| 2008-02-28 | 60.79 |
| 2008-02-27 | 62.92 |
| 2008-02-26 | 64.43 |
| 2008-02-25 | 62.31 |
| 2008-02-22 | 65.04 |
| 2008-02-21 | 62.61 |
| 2008-02-20 | 64.43 |
| 2008-02-19 | 65.34 |
| 2008-02-18 | 66.25 |
| 2008-02-15 | 66.56 |
| 2008-02-14 | 65.95 |
| 2008-02-13 | 62.31 |
| 2008-02-12 | 65.95 |
| 2008-02-11 | 64.13 |
| 2008-02-06 | 65.34 |
| 2008-02-05 | 65.34 |
| 2008-02-04 | 66.56 |
| 2008-02-01 | 66.86 |
| 2008-01-31 | 65.95 |
| 2008-01-30 | 66.56 |
| 2008-01-29 | 60.79 |
| 2008-01-28 | 62.61 |
| 2008-01-25 | 66.56 |
| 2008-01-24 | 65.04 |
| 2008-01-23 | 61.40 |
| 2008-01-22 | 66.86 |
| 2008-01-21 | 72.62 |
| 2008-01-18 | 77.18 |
| 2008-01-17 | 80.51 |
| 2008-01-16 | 70.80 |
| 2008-01-15 | 74.45 |
| 2008-01-14 | 72.62 |
| 2008-01-11 | 74.45 |
| 2008-01-10 | 73.53 |
| 2008-01-09 | 76.27 |
| 2008-01-08 | 71.41 |
| 2008-01-07 | 70.20 |
| 2008-01-04 | 72.02 |
| 2008-01-03 | 70.20 |
| 2008-01-02 | 72.93 |
| 2007-12-31 | 77.78 |
| 2007-12-28 | 78.09 |
| 2007-12-27 | 75.05 |
| 2007-12-24 | 80.51 |
| 2007-12-21 | 72.62 |
| 2007-12-20 | 73.53 |
| 2007-12-19 | 72.93 |
| 2007-12-18 | 71.11 |
| 2007-12-17 | 70.20 |
| 2007-12-14 | 71.71 |
| 2007-12-13 | 73.53 |
| 2007-12-12 | 75.36 |
| 2007-12-11 | 78.69 |
| 2007-12-10 | 78.09 |
| 2007-12-07 | 75.05 |
| 2007-12-06 | 80.51 |
| 2007-12-05 | 71.41 |
| 2007-12-04 | 67.77 |
| 2007-12-03 | 68.68 |
| 2007-11-30 | 65.95 |
| 2007-11-29 | 72.32 |
| 2007-11-28 | 68.68 |
| 2007-11-27 | 72.62 |
| 2007-11-26 | 73.84 |
| 2007-11-23 | 69.59 |
| 2007-11-22 | 70.80 |
| 2007-11-21 | 75.96 |
| 2007-11-20 | 77.48 |
| 2007-11-19 | 76.57 |
| 2007-11-16 | 72.02 |
| 2007-11-15 | 76.57 |
| 2007-11-14 | 73.23 |
| 2007-11-13 | 66.25 |
| 2007-11-12 | 72.62 |
| 2007-11-09 | 75.05 |
| 2007-11-08 | 72.93 |
| 2007-11-07 | 81.42 |
| 2007-11-06 | 71.71 |
| 2007-11-05 | 74.14 |
| 2007-11-02 | 72.32 |
| 2007-11-01 | 68.98 |
| 2007-10-31 | 66.86 |
| 2007-10-30 | 66.56 |
| 2007-10-29 | 65.04 |
| 2007-10-26 | 61.70 |
| 2007-10-25 | 71.41 |
| 2007-10-24 | 67.77 |
| 2007-10-23 | 66.86 |
| 2007-10-22 | 66.56 |
| 2007-10-18 | 64.74 |
| 2007-10-17 | 61.10 |
| 2007-10-16 | 60.79 |
| 2007-10-15 | 63.83 |
| 2007-10-12 | 65.95 |
| 2007-10-11 | 67.16 |
| 2007-10-10 | 67.16 |
| 2007-10-09 | 67.77 |
| 2007-10-08 | 67.16 |
| 2007-10-05 | 69.89 |
| 2007-10-04 | 65.34 |
| 2007-10-03 | 67.77 |
| 2007-10-02 | 67.77 |
| 2007-09-28 | 63.83 |
| 2007-09-27 | 64.13 |
| 2007-09-25 | 61.40 |
| 2007-09-24 | 65.04 |
| 2007-09-21 | 64.13 |
| 2007-09-20 | 63.22 |
| 2007-09-19 | 64.13 |
| 2007-09-18 | 60.79 |
| 2007-09-17 | 63.83 |
| 2007-09-14 | 62.01 |
| 2007-09-13 | 61.40 |
| 2007-09-12 | 60.79 |
| 2007-09-11 | 58.67 |
| 2007-09-10 | 58.67 |
| 2007-09-07 | 59.28 |
| 2007-09-06 | 59.88 |
| 2007-09-05 | 64.13 |
| 2007-09-04 | 60.79 |
| 2007-09-03 | 59.28 |
| 2007-08-31 | 54.42 |
| 2007-08-30 | 51.24 |
| 2007-08-29 | 50.93 |
| 2007-08-28 | 51.69 |
| 2007-08-27 | 50.93 |
| 2007-08-24 | 49.11 |
| 2007-08-23 | 49.42 |
| 2007-08-22 | 46.69 |
| 2007-08-21 | 44.11 |
| 2007-08-20 | 43.65 |
| 2007-08-17 | 40.31 |
| 2007-08-16 | 44.26 |
| 2007-08-15 | 45.78 |
| 2007-08-14 | 49.42 |
| 2007-08-13 | 49.57 |
| 2007-08-10 | 51.54 |
| 2007-08-09 | 48.96 |
| 2007-08-08 | 48.05 |
| 2007-08-07 | 43.35 |
| 2007-08-06 | 41.98 |
| 2007-08-03 | 44.41 |
| 2007-08-02 | 45.32 |
| 2007-08-01 | 47.29 |
| 2007-07-31 | 48.66 |
| 2007-07-30 | 45.17 |
| 2007-07-27 | 47.60 |
| 2007-07-26 | 50.48 |
| 2007-07-25 | 53.21 |
| 2007-07-24 | 51.08 |
| 2007-07-23 | 44.11 |
| 2007-07-20 | 47.14 |
| 2007-07-19 | 48.66 |
| 2007-07-18 | 50.33 |
| 2007-07-17 | 50.93 |
| 2007-07-16 | 52.30 |
| 2007-07-13 | 53.82 |
| 2007-07-12 | 54.73 |
| 2007-07-11 | 54.12 |
| 2007-07-10 | 54.12 |
| 2007-07-09 | 55.64 |
| 2007-07-06 | 53.51 |
| 2007-07-05 | 54.42 |
| 2007-07-04 | 53.21 |
| 2007-07-03 | 55.33 |
| 2007-06-29 | 52.90 |
| 2007-06-28 | 53.51 |
| 2007-06-27 | 54.73 |
| 2007-06-26 | 55.33 |
| 2007-06-25 | 55.94 |
| 2007-06-22 | 55.94 |
| 2007-06-21 | 55.33 |
| 2007-06-20 | 55.64 |
| 2007-06-18 | 55.94 |
| 2007-06-15 | 54.73 |
| 2007-06-14 | 54.12 |
| 2007-06-13 | 54.12 |
| 2007-06-12 | 54.73 |
| 2007-06-11 | 56.55 |
| 2007-06-08 | 56.85 |
| 2007-06-07 | 57.15 |
| 2007-06-06 | 57.76 |
| 2007-06-05 | 52.60 |
| 2007-06-04 | 56.70 |
| 2007-06-01 | 55.41 |
| 2007-05-31 | 58.17 |
| 2007-05-30 | 57.61 |
| 2007-05-29 | 55.96 |
| 2007-05-28 | 55.60 |
| 2007-05-25 | 53.94 |
| 2007-05-23 | 52.84 |
| 2007-05-22 | 50.46 |
| 2007-05-21 | 49.54 |
| 2007-05-18 | 50.09 |
| 2007-05-17 | 50.28 |
| 2007-05-16 | 49.91 |
| 2007-05-15 | 47.34 |
| 2007-05-14 | 46.79 |
| 2007-05-11 | 46.24 |
| 2007-05-10 | 45.87 |
| 2007-05-09 | 46.79 |
| 2007-05-08 | 46.97 |
| 2007-05-07 | 48.62 |
| 2007-05-04 | 48.62 |
| 2007-05-03 | 48.99 |
| 2007-05-02 | 47.89 |
| 2007-04-30 | 47.16 |
| 2007-04-27 | 48.26 |
| 2007-04-26 | 49.17 |
| 2007-04-25 | 46.97 |
| 2007-04-24 | 45.87 |
| 2007-04-23 | 44.95 |
| 2007-04-20 | 42.02 |
| 2007-04-19 | 40.92 |
| 2007-04-18 | 42.20 |
| 2007-04-17 | 42.20 |
| 2007-04-16 | 41.83 |
| 2007-04-13 | 42.94 |
| 2007-04-12 | 44.04 |
| 2007-04-11 | 46.06 |
| 2007-04-10 | 46.24 |
| 2007-04-04 | 47.52 |
| 2007-04-03 | 46.79 |
| 2007-04-02 | 44.77 |
| 2007-03-30 | 45.32 |
| 2007-03-29 | 40.00 |
| 2007-03-28 | 35.41 |
| 2007-03-27 | 41.65 |
| 2007-03-26 | 41.83 |
| 2007-03-23 | 44.77 |
| 2007-03-22 | 46.06 |
| 2007-03-21 | 46.79 |
| 2007-03-20 | 49.54 |
| 2007-03-19 | 48.99 |
| 2007-03-16 | 47.34 |
| 2007-03-15 | 47.89 |
| 2007-03-14 | 44.04 |
| 2007-03-13 | 46.42 |
| 2007-03-12 | 45.87 |
| 2007-03-09 | 44.04 |
| 2007-03-08 | 46.61 |
| 2007-03-07 | 46.79 |
| 2007-03-06 | 46.97 |
| 2007-03-05 | 46.79 |
| 2007-03-02 | 49.54 |
| 2007-03-01 | 49.72 |
| 2007-02-28 | 49.54 |
| 2007-02-27 | 51.93 |
| 2007-02-26 | 51.56 |
| 2007-02-23 | 50.28 |
| 2007-02-22 | 61.83 |
| 2007-02-21 | 57.80 |
| 2007-02-16 | 53.58 |
| 2007-02-15 | 53.03 |
| 2007-02-14 | 50.46 |
| 2007-02-13 | 49.36 |
| 2007-02-12 | 76.15 |
| 2007-02-09 | 76.15 |
| 2007-02-08 | 75.05 |
| 2007-02-07 | 74.86 |
| 2007-02-06 | 73.58 |
| 2007-02-05 | 73.58 |
| 2007-02-02 | 70.46 |
| 2007-02-01 | 70.64 |
| 2007-01-31 | 72.48 |
| 2007-01-30 | 71.38 |
| 2007-01-29 | 69.72 |
| 2007-01-26 | 69.72 |
| 2007-01-25 | 71.38 |
| 2007-01-24 | 73.76 |
| 2007-01-23 | 72.48 |
| 2007-01-22 | 73.94 |
| 2007-01-19 | 73.21 |
| 2007-01-18 | 71.93 |
| 2007-01-17 | 73.21 |
| 2007-01-16 | 72.48 |
| 2007-01-15 | 71.56 |
| 2007-01-12 | 69.17 |
| 2007-01-11 | 68.07 |
| 2007-01-10 | 72.48 |
| 2007-01-09 | 72.84 |
| 2007-01-08 | 73.39 |
| 2007-01-05 | 72.66 |
| 2007-01-04 | 72.11 |
| 2007-01-03 | 82.39 |
| 2007-01-02 | 84.40 |
| 2006-12-29 | 79.82 |
| 2006-12-28 | 73.76 |
| 2006-12-27 | 71.93 |
| 2006-12-22 | 67.71 |
| 2006-12-21 | 62.02 |
| 2006-12-20 | 65.14 |
| 2006-12-19 | 63.49 |
| 2006-12-18 | 71.01 |
| 2006-12-15 | 67.89 |
| 2006-12-14 | 62.20 |
| 2006-12-13 | 56.15 |
| 2006-12-12 | 62.57 |
| 2006-12-11 | 68.62 |
| 2006-12-08 | 62.39 |
| 2006-12-07 | 60.55 |
| 2006-12-06 | 64.22 |
| 2006-12-05 | 57.61 |
| 2006-12-04 | 56.70 |
| 2006-12-01 | 55.60 |
| 2006-11-30 | 55.96 |
| 2006-11-29 | 51.38 |
| 2006-11-28 | 55.05 |
| 2006-11-27 | 55.96 |
| 2006-11-24 | 54.31 |
| 2006-11-23 | 52.29 |
| 2006-11-22 | 54.86 |
| 2006-11-21 | 52.84 |
| 2006-11-20 | 50.83 |
| 2006-11-17 | 51.38 |
| 2006-11-16 | 51.74 |
| 2006-11-15 | 49.72 |
| 2006-11-14 | 44.95 |
| 2006-11-13 | 54.13 |
| 2006-11-10 | 53.39 |
| 2006-11-09 | 52.29 |
| 2006-11-08 | 49.17 |
| 2006-11-07 | 53.03 |
| 2006-11-06 | 47.16 |
| 2006-11-03 | 46.79 |
| 2006-11-02 | 40.37 |
| 2006-11-01 | 37.98 |
| 2006-10-31 | 37.43 |
| 2006-10-27 | 37.06 |
| 2006-10-26 | 36.70 |
| 2006-10-25 | 36.33 |
| 2006-10-24 | 33.58 |
| 2006-10-23 | 35.60 |
| 2006-10-20 | 37.61 |
| 2006-10-19 | 39.08 |
| 2006-10-18 | 37.61 |
| 2006-10-17 | 37.61 |
| 2006-10-16 | 35.78 |
| 2006-10-13 | 37.25 |
| 2006-10-12 | 34.31 |
| 2006-10-11 | 32.66 |
| 2006-10-10 | 32.29 |
| 2006-10-09 | 31.93 |
| 2006-10-06 | 31.01 |
| 2006-10-05 | 27.52 |
| 2006-10-04 | 25.50 |
| 2006-10-03 | 25.50 |
| 2006-09-29 | 26.42 |
| 2006-09-28 | 23.85 |
| 2006-09-27 | 21.28 |
| 2006-09-26 | 22.39 |
| 2006-09-25 | 22.20 |
| 2006-09-22 | 24.22 |
| 2006-09-21 | 19.63 |
| 2006-09-20 | 18.53 |
| 2006-09-19 | 21.10 |
| 2006-09-18 | 19.82 |
| 2006-09-15 | 19.27 |
| 2006-09-14 | 19.82 |
| 2006-09-13 | 21.83 |
| 2006-09-12 | 22.02 |
| 2006-09-11 | 23.30 |
| 2006-09-08 | 26.61 |
| 2006-09-07 | 24.95 |
| 2006-09-06 | 25.87 |
| 2006-09-05 | 26.79 |
| 2006-09-04 | 26.79 |
| 2006-09-01 | 26.79 |
| 2006-08-31 | 25.87 |
| 2006-08-30 | 25.50 |
| 2006-08-29 | 25.14 |
| 2006-08-28 | 24.04 |
| 2006-08-25 | 24.59 |
| 2006-08-24 | 22.57 |
| 2006-08-23 | 24.40 |
| 2006-08-22 | 24.77 |
| 2006-08-21 | 25.69 |
| 2006-08-18 | 25.32 |
| 2006-08-17 | 25.69 |
| 2006-08-16 | 23.12 |
| 2006-08-15 | 20.00 |
| 2006-08-14 | 20.00 |
| 2006-08-11 | 20.73 |
| 2006-08-10 | 17.06 |
| 2006-08-09 | 15.78 |
| 2006-08-08 | 16.51 |
| 2006-08-07 | 14.31 |
| 2006-08-04 | 14.13 |
| 2006-08-03 | 15.78 |
| 2006-08-02 | 19.27 |
| 2006-08-01 | 21.47 |
| 2006-07-31 | 23.85 |
| 2006-07-28 | 19.82 |
| 2006-07-27 | 16.51 |
| 2006-07-26 | 10.64 |
| 2006-07-25 | 9.17 |
| 2006-07-24 | 10.64 |
| 2006-07-21 | 10.55 |
| 2006-07-20 | 8.26 |
| 2006-07-19 | 6.88 |
| 2006-07-18 | 11.93 |
| 2006-07-17 | 8.72 |
| 2006-07-14 | 11.93 |
| 2006-07-13 | 13.30 |
| 2006-07-12 | 15.60 |
| 2006-07-11 | 14.22 |
| 2006-07-10 | 14.22 |
| 2006-07-07 | 14.22 |
| 2006-07-06 | 16.06 |
| 2006-07-05 | 15.60 |
| 2006-07-04 | 18.35 |
| 2006-07-03 | 16.97 |
| 2006-06-30 | 14.68 |
| 2006-06-29 | 8.26 |
| 2006-06-28 | 6.88 |
| 2006-06-27 | 6.88 |
| 2006-06-26 | 11.01 |
| 2006-06-23 | 8.72 |
| 2006-06-22 | 12.39 |
| 2006-06-21 | 11.47 |
| 2006-06-20 | 7.80 |
| 2006-06-19 | 6.42 |
| 2006-06-16 | 10.09 |
| 2006-06-15 | 0.92 |
| 2006-06-14 | -1.38 |
| 2006-06-13 | -0.92 |
| 2006-06-12 | 10.09 |
| 2006-06-09 | 13.30 |
| 2006-06-08 | 11.01 |
| 2006-06-07 | 13.30 |
| 2006-06-06 | 16.51 |
| 2006-06-05 | 20.64 |
| 2006-06-02 | 16.97 |
| 2006-06-01 | 14.68 |
| 2006-05-30 | 16.06 |
| 2006-05-29 | 20.64 |
| 2006-05-26 | 16.51 |
| 2006-05-25 | 9.63 |
| 2006-05-24 | 9.17 |
| 2006-05-23 | 11.93 |
| 2006-05-22 | 16.97 |
| 2006-05-19 | 23.85 |
| 2006-05-18 | 21.56 |
| 2006-05-17 | 24.31 |
| 2006-05-16 | 24.31 |
| 2006-05-15 | 24.31 |
| 2006-05-12 | 31.19 |
| 2006-05-11 | 33.49 |
| 2006-05-10 | 33.03 |
| 2006-05-09 | 36.24 |
| 2006-05-08 | 33.49 |
| 2006-05-04 | 31.65 |
| 2006-05-03 | 30.28 |
| 2006-05-02 | 27.98 |
| 2006-04-28 | 25.23 |
| 2006-04-27 | 30.73 |
| 2006-04-26 | 31.65 |
| 2006-04-25 | 27.06 |
| 2006-04-24 | 30.28 |
| 2006-04-21 | 27.52 |
| 2006-04-20 | 27.98 |
| 2006-04-19 | 28.44 |
| 2006-04-18 | 25.69 |
| 2006-04-13 | 27.52 |
| 2006-04-12 | 27.52 |
| 2006-04-11 | 33.03 |
| 2006-04-10 | 31.19 |
| 2006-04-07 | 30.73 |
| 2006-04-06 | 27.52 |
| 2006-04-04 | 28.90 |
| 2006-04-03 | 27.52 |
| 2006-03-31 | 21.56 |
| 2006-03-30 | 18.35 |
| 2006-03-29 | 21.10 |
| 2006-03-28 | 18.35 |
| 2006-03-27 | 17.89 |
| 2006-03-24 | 13.30 |
| 2006-03-23 | 13.30 |
| 2006-03-22 | 11.01 |
| 2006-03-21 | 15.14 |
| 2006-03-20 | 15.60 |
| 2006-03-17 | 13.76 |
| 2006-03-16 | 14.68 |
| 2006-03-15 | 15.60 |
| 2006-03-14 | 13.76 |
| 2006-03-13 | 16.51 |
| 2006-03-10 | 15.14 |
| 2006-03-09 | 17.43 |
| 2006-03-08 | 17.43 |
| 2006-03-07 | 18.35 |
| 2006-03-06 | 19.27 |
| 2006-03-03 | 17.89 |
| 2006-03-02 | 16.51 |
| 2006-03-01 | 7.34 |
| 2006-02-28 | 9.63 |
| 2006-02-27 | 9.17 |
| 2006-02-24 | 7.80 |
| 2006-02-23 | 9.17 |
| 2006-02-22 | 7.80 |
| 2006-02-21 | 6.88 |
| 2006-02-20 | 8.26 |
| 2006-02-17 | 10.09 |
| 2006-02-16 | 9.17 |
| 2006-02-15 | 6.88 |
| 2006-02-14 | 9.17 |
| 2006-02-13 | 11.01 |
| 2006-02-10 | 11.93 |
| 2006-02-09 | 13.30 |
| 2006-02-08 | 13.76 |
| 2006-02-07 | 13.30 |
| 2006-02-06 | 11.47 |
| 2006-02-03 | 12.39 |
| 2006-02-02 | 11.93 |
| 2006-02-01 | 19.72 |
| 2006-01-27 | 20.18 |
| 2006-01-26 | 20.18 |
| 2006-01-25 | 20.18 |
| 2006-01-24 | 14.68 |
| 2006-01-23 | 11.01 |
| 2006-01-20 | 6.42 |
| 2006-01-19 | 5.05 |
| 2006-01-18 | 4.59 |
| 2006-01-17 | 3.21 |
| 2006-01-16 | 1.38 |
| 2006-01-13 | 1.38 |
| 2006-01-12 | 1.83 |
| 2006-01-11 | 1.83 |
| 2006-01-10 | 0.92 |
| 2006-01-09 | 0.92 |
| 2006-01-06 | 1.38 |
| 2006-01-05 | 2.29 |
| 2006-01-04 | 0.46 |
| 2006-01-03 | 1.38 |
| 2005-12-30 | 2.75 |
| 2005-12-29 | 3.21 |
| 2005-12-28 | 3.67 |
| 2005-12-23 | 4.59 |
| 2005-12-22 | 4.59 |
| 2005-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy