Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2026-02-04 | 163.96 |
| 2026-02-03 | 163.96 |
| 2026-02-02 | 174.69 |
| 2026-01-30 | 157.52 |
| 2026-01-29 | 161.81 |
| 2026-01-28 | 153.23 |
| 2026-01-27 | 174.69 |
| 2026-01-26 | 198.29 |
| 2026-01-23 | 178.98 |
| 2026-01-22 | 157.52 |
| 2026-01-21 | 168.25 |
| 2026-01-20 | 170.40 |
| 2026-01-19 | 159.67 |
| 2026-01-16 | 161.81 |
| 2026-01-15 | 155.37 |
| 2026-01-14 | 157.52 |
| 2026-01-13 | 157.52 |
| 2026-01-12 | 157.52 |
| 2026-01-09 | 170.40 |
| 2026-01-08 | 148.94 |
| 2026-01-07 | 148.94 |
| 2026-01-06 | 151.08 |
| 2026-01-05 | 155.37 |
| 2026-01-02 | 172.54 |
| 2025-12-31 | 166.10 |
| 2025-12-30 | 166.10 |
| 2025-12-29 | 161.81 |
| 2025-12-24 | 166.10 |
| 2025-12-23 | 155.37 |
| 2025-12-22 | 174.69 |
| 2025-12-19 | 138.21 |
| 2025-12-18 | 151.08 |
| 2025-12-17 | 153.23 |
| 2025-12-16 | 157.52 |
| 2025-12-15 | 155.37 |
| 2025-12-12 | 157.52 |
| 2025-12-11 | 153.23 |
| 2025-12-10 | 153.23 |
| 2025-12-09 | 151.08 |
| 2025-12-08 | 159.67 |
| 2025-12-05 | 155.37 |
| 2025-12-04 | 153.23 |
| 2025-12-03 | 151.08 |
| 2025-12-02 | 168.25 |
| 2025-12-01 | 178.98 |
| 2025-11-28 | 174.69 |
| 2025-11-27 | 168.25 |
| 2025-11-26 | 178.98 |
| 2025-11-25 | 191.86 |
| 2025-11-24 | 187.56 |
| 2025-11-21 | 176.83 |
| 2025-11-20 | 176.83 |
| 2025-11-19 | 183.27 |
| 2025-11-18 | 181.13 |
| 2025-11-17 | 187.56 |
| 2025-11-14 | 172.54 |
| 2025-11-13 | 196.15 |
| 2025-11-12 | 172.54 |
| 2025-11-11 | 151.08 |
| 2025-11-10 | 153.23 |
| 2025-11-07 | 163.96 |
| 2025-11-06 | 161.81 |
| 2025-11-05 | 153.23 |
| 2025-11-04 | 151.08 |
| 2025-11-03 | 170.40 |
| 2025-10-31 | 170.40 |
| 2025-10-30 | 166.10 |
| 2025-10-28 | 168.25 |
| 2025-10-27 | 168.25 |
| 2025-10-24 | 181.13 |
| 2025-10-23 | 185.42 |
| 2025-10-22 | 140.35 |
| 2025-10-21 | 181.13 |
| 2025-10-20 | 211.17 |
| 2025-10-17 | 159.67 |
| 2025-10-16 | 148.94 |
| 2025-10-15 | 148.94 |
| 2025-10-14 | 151.08 |
| 2025-10-13 | 144.64 |
| 2025-10-10 | 138.21 |
| 2025-10-09 | 159.67 |
| 2025-10-08 | 183.27 |
| 2025-10-06 | 127.48 |
| 2025-10-03 | 43.78 |
| 2025-10-02 | 30.91 |
| 2025-09-30 | 30.91 |
| 2025-09-29 | 30.91 |
| 2025-09-26 | 50.22 |
| 2025-09-25 | 50.22 |
| 2025-09-24 | 50.22 |
| 2025-09-23 | 39.49 |
| 2025-09-22 | 28.76 |
| 2025-09-19 | 11.59 |
| 2025-09-18 | 9.45 |
| 2025-09-17 | 3.01 |
| 2025-09-16 | 3.01 |
| 2025-09-15 | 4.08 |
| 2025-09-12 | 4.08 |
| 2025-09-11 | 4.08 |
| 2025-09-10 | 4.08 |
| 2025-09-09 | 6.23 |
| 2025-09-08 | 15.88 |
| 2025-09-05 | 18.03 |
| 2025-09-04 | 18.03 |
| 2025-09-03 | 20.18 |
| 2025-09-02 | 20.18 |
| 2025-09-01 | 20.18 |
| 2025-08-29 | 24.47 |
| 2025-08-28 | -8.79 |
| 2025-08-27 | -0.21 |
| 2025-08-26 | 7.30 |
| 2025-08-25 | 18.03 |
| 2025-08-22 | 18.03 |
| 2025-08-21 | 18.03 |
| 2025-08-20 | 18.03 |
| 2025-08-19 | 18.03 |
| 2025-08-18 | 18.03 |
| 2025-08-15 | 20.18 |
| 2025-08-14 | 20.18 |
| 2025-08-13 | 24.47 |
| 2025-08-12 | 24.47 |
| 2025-08-11 | 30.91 |
| 2025-08-08 | 30.91 |
| 2025-08-07 | 30.91 |
| 2025-08-06 | 30.91 |
| 2025-08-05 | 30.91 |
| 2025-08-04 | 30.91 |
| 2025-08-01 | 30.91 |
| 2025-07-31 | 30.91 |
| 2025-07-30 | 30.91 |
| 2025-07-29 | 30.91 |
| 2025-07-28 | 30.91 |
| 2025-07-25 | 50.22 |
| 2025-07-24 | 52.37 |
| 2025-07-23 | 52.37 |
| 2025-07-22 | 52.37 |
| 2025-07-21 | 63.10 |
| 2025-07-18 | 50.22 |
| 2025-07-17 | 30.91 |
| 2025-07-16 | 28.76 |
| 2025-07-15 | 43.78 |
| 2025-07-14 | 30.91 |
| 2025-07-11 | 37.34 |
| 2025-07-10 | 33.05 |
| 2025-07-09 | 18.03 |
| 2025-07-08 | 24.47 |
| 2025-07-07 | 26.61 |
| 2025-07-04 | 43.78 |
| 2025-07-03 | 67.39 |
| 2025-07-02 | 43.78 |
| 2025-06-30 | 41.64 |
| 2025-06-27 | 60.95 |
| 2025-06-26 | 50.22 |
| 2025-06-25 | 52.37 |
| 2025-06-24 | 52.37 |
| 2025-06-23 | 52.37 |
| 2025-06-20 | 52.37 |
| 2025-06-19 | 52.37 |
| 2025-06-18 | 52.37 |
| 2025-06-17 | 52.37 |
| 2025-06-16 | 52.37 |
| 2025-06-13 | 56.66 |
| 2025-06-12 | 56.66 |
| 2025-06-11 | 67.39 |
| 2025-06-10 | 65.24 |
| 2025-06-09 | 80.26 |
| 2025-06-06 | 112.45 |
| 2025-06-05 | 71.68 |
| 2025-06-04 | 69.53 |
| 2025-06-03 | 69.53 |
| 2025-06-02 | 69.53 |
| 2025-05-30 | 73.83 |
| 2025-05-29 | 67.39 |
| 2025-05-28 | 84.56 |
| 2025-05-27 | 69.53 |
| 2025-05-26 | 54.51 |
| 2025-05-23 | 52.37 |
| 2025-05-22 | 52.37 |
| 2025-05-21 | 52.37 |
| 2025-05-20 | 28.76 |
| 2025-05-19 | 39.49 |
| 2025-05-16 | 56.66 |
| 2025-05-15 | 71.68 |
| 2025-05-14 | 69.53 |
| 2025-05-13 | 54.51 |
| 2025-05-12 | 45.93 |
| 2025-05-09 | 39.49 |
| 2025-05-08 | 56.66 |
| 2025-05-07 | 54.51 |
| 2025-05-06 | 4.08 |
| 2025-05-02 | 4.08 |
| 2025-04-30 | 4.08 |
| 2025-04-29 | 4.08 |
| 2025-04-28 | 7.30 |
| 2025-04-25 | 7.30 |
| 2025-04-24 | 7.30 |
| 2025-04-23 | 7.30 |
| 2025-04-22 | 7.30 |
| 2025-04-17 | 7.30 |
| 2025-04-16 | 7.30 |
| 2025-04-15 | 7.30 |
| 2025-04-14 | 7.30 |
| 2025-04-11 | 7.30 |
| 2025-04-10 | 7.30 |
| 2025-04-09 | 7.30 |
| 2025-04-08 | 7.30 |
| 2025-04-07 | 7.30 |
| 2025-04-03 | 7.30 |
| 2025-04-02 | 7.30 |
| 2025-04-01 | 7.30 |
| 2025-03-31 | 7.30 |
| 2025-03-28 | 7.30 |
| 2025-03-27 | 7.30 |
| 2025-03-26 | 7.30 |
| 2025-03-25 | 7.30 |
| 2025-03-24 | 22.32 |
| 2025-03-21 | 43.78 |
| 2025-03-20 | 43.78 |
| 2025-03-19 | 43.78 |
| 2025-03-18 | 43.78 |
| 2025-03-17 | 43.78 |
| 2025-03-14 | 43.78 |
| 2025-03-13 | 43.78 |
| 2025-03-12 | 43.78 |
| 2025-03-11 | 43.78 |
| 2025-03-10 | 48.07 |
| 2025-03-07 | 50.22 |
| 2025-03-06 | 65.24 |
| 2025-03-05 | 28.76 |
| 2025-03-04 | 33.05 |
| 2025-03-03 | 35.20 |
| 2025-02-28 | 75.97 |
| 2025-02-27 | 82.41 |
| 2025-02-26 | 63.10 |
| 2025-02-25 | 45.93 |
| 2025-02-24 | 41.64 |
| 2025-02-21 | 37.34 |
| 2025-02-20 | 37.34 |
| 2025-02-19 | 30.91 |
| 2025-02-18 | 30.91 |
| 2025-02-17 | 15.88 |
| 2025-02-14 | 3.01 |
| 2025-02-13 | -6.65 |
| 2025-02-12 | -9.87 |
| 2025-02-11 | -13.09 |
| 2025-02-10 | -14.16 |
| 2025-02-07 | -14.16 |
| 2025-02-06 | -16.31 |
| 2025-02-05 | -16.31 |
| 2025-02-04 | -17.38 |
| 2025-02-03 | -19.52 |
| 2025-01-28 | -20.60 |
| 2025-01-27 | -20.60 |
| 2025-01-24 | -23.82 |
| 2025-01-23 | -23.82 |
| 2025-01-22 | -25.96 |
| 2025-01-21 | -25.96 |
| 2025-01-20 | -25.96 |
| 2025-01-17 | -24.89 |
| 2025-01-16 | -20.60 |
| 2025-01-15 | -20.60 |
| 2025-01-14 | -20.60 |
| 2025-01-13 | -20.60 |
| 2025-01-10 | -20.60 |
| 2025-01-09 | -20.60 |
| 2025-01-08 | -20.60 |
| 2025-01-07 | -20.60 |
| 2025-01-06 | -19.52 |
| 2025-01-03 | -19.52 |
| 2025-01-02 | -19.52 |
| 2024-12-31 | -19.52 |
| 2024-12-30 | -19.52 |
| 2024-12-27 | -19.52 |
| 2024-12-24 | -19.52 |
| 2024-12-23 | -19.52 |
| 2024-12-20 | -19.52 |
| 2024-12-19 | -19.52 |
| 2024-12-18 | -19.52 |
| 2024-12-17 | -19.52 |
| 2024-12-16 | -19.52 |
| 2024-12-13 | -19.52 |
| 2024-12-12 | 7.30 |
| 2024-12-11 | 7.30 |
| 2024-12-10 | 15.88 |
| 2024-12-09 | 15.88 |
| 2024-12-06 | 15.88 |
| 2024-12-05 | 15.88 |
| 2024-12-04 | -14.16 |
| 2024-12-03 | -14.16 |
| 2024-12-02 | 9.45 |
| 2024-11-29 | 9.45 |
| 2024-11-28 | 9.45 |
| 2024-11-27 | 9.45 |
| 2024-11-26 | 22.32 |
| 2024-11-25 | 28.76 |
| 2024-11-22 | 33.05 |
| 2024-11-21 | 39.49 |
| 2024-11-20 | 45.93 |
| 2024-11-19 | 30.91 |
| 2024-11-18 | 43.78 |
| 2024-11-15 | 48.07 |
| 2024-11-14 | 48.07 |
| 2024-11-13 | 48.07 |
| 2024-11-12 | 45.93 |
| 2024-11-11 | 45.93 |
| 2024-11-08 | 56.66 |
| 2024-11-07 | 56.66 |
| 2024-11-06 | 56.66 |
| 2024-11-05 | 56.66 |
| 2024-11-04 | 56.66 |
| 2024-11-01 | 56.66 |
| 2024-10-31 | 63.10 |
| 2024-10-30 | 48.07 |
| 2024-10-29 | 43.78 |
| 2024-10-28 | 37.34 |
| 2024-10-25 | 84.56 |
| 2024-10-24 | 84.56 |
| 2024-10-23 | 78.12 |
| 2024-10-22 | 90.99 |
| 2024-10-21 | 82.41 |
| 2024-10-18 | 97.43 |
| 2024-10-17 | 65.24 |
| 2024-10-16 | 52.37 |
| 2024-10-15 | 45.93 |
| 2024-10-14 | 39.49 |
| 2024-10-10 | 37.34 |
| 2024-10-09 | 45.93 |
| 2024-10-08 | 43.78 |
| 2024-10-07 | 71.68 |
| 2024-10-04 | 56.66 |
| 2024-10-03 | 80.26 |
| 2024-10-02 | 35.20 |
| 2024-09-30 | 39.49 |
| 2024-09-27 | 39.49 |
| 2024-09-26 | 41.64 |
| 2024-09-25 | 41.64 |
| 2024-09-24 | 41.64 |
| 2024-09-23 | 39.49 |
| 2024-09-20 | 39.49 |
| 2024-09-19 | 39.49 |
| 2024-09-17 | 39.49 |
| 2024-09-16 | 39.49 |
| 2024-09-13 | 39.49 |
| 2024-09-12 | 39.49 |
| 2024-09-11 | 39.49 |
| 2024-09-10 | 39.49 |
| 2024-09-09 | 39.49 |
| 2024-09-05 | 39.49 |
| 2024-09-04 | 39.49 |
| 2024-09-03 | 39.49 |
| 2024-09-02 | 39.49 |
| 2024-08-30 | 37.34 |
| 2024-08-29 | 37.34 |
| 2024-08-28 | 37.34 |
| 2024-08-27 | 37.34 |
| 2024-08-26 | 37.34 |
| 2024-08-23 | 37.34 |
| 2024-08-22 | 37.34 |
| 2024-08-21 | 37.34 |
| 2024-08-20 | 37.34 |
| 2024-08-19 | 37.34 |
| 2024-08-16 | 37.34 |
| 2024-08-15 | 37.34 |
| 2024-08-14 | 37.34 |
| 2024-08-13 | 37.34 |
| 2024-08-12 | 37.34 |
| 2024-08-09 | 30.91 |
| 2024-08-08 | 50.22 |
| 2024-08-07 | 50.22 |
| 2024-08-06 | 50.22 |
| 2024-08-05 | 50.22 |
| 2024-08-02 | 48.07 |
| 2024-08-01 | 15.88 |
| 2024-07-31 | 15.88 |
| 2024-07-30 | 15.88 |
| 2024-07-29 | 15.88 |
| 2024-07-26 | 15.88 |
| 2024-07-25 | 15.88 |
| 2024-07-24 | 15.88 |
| 2024-07-23 | 43.78 |
| 2024-07-22 | 43.78 |
| 2024-07-19 | 43.78 |
| 2024-07-18 | 43.78 |
| 2024-07-17 | 43.78 |
| 2024-07-16 | 43.78 |
| 2024-07-15 | 43.78 |
| 2024-07-12 | 52.37 |
| 2024-07-11 | 52.37 |
| 2024-07-10 | 52.37 |
| 2024-07-09 | 52.37 |
| 2024-07-08 | 52.37 |
| 2024-07-05 | 52.37 |
| 2024-07-04 | 52.37 |
| 2024-07-03 | 52.37 |
| 2024-07-02 | 52.37 |
| 2024-06-28 | 52.37 |
| 2024-06-27 | 48.07 |
| 2024-06-26 | 48.07 |
| 2024-06-25 | 45.93 |
| 2024-06-24 | 56.66 |
| 2024-06-21 | 71.68 |
| 2024-06-20 | 78.12 |
| 2024-06-19 | 88.85 |
| 2024-06-18 | 88.85 |
| 2024-06-17 | 33.05 |
| 2024-06-14 | 37.34 |
| 2024-06-13 | 37.34 |
| 2024-06-12 | 43.78 |
| 2024-06-11 | 30.91 |
| 2024-06-07 | 43.78 |
| 2024-06-06 | 65.24 |
| 2024-06-05 | 65.24 |
| 2024-06-04 | 84.56 |
| 2024-06-03 | 84.56 |
| 2024-05-31 | 84.56 |
| 2024-05-30 | 90.99 |
| 2024-05-29 | 90.99 |
| 2024-05-28 | 118.89 |
| 2024-05-27 | 118.89 |
| 2024-05-24 | 153.23 |
| 2024-05-23 | 153.23 |
| 2024-05-22 | 153.23 |
| 2024-05-21 | 133.91 |
| 2024-05-20 | 133.91 |
| 2024-05-17 | 133.91 |
| 2024-05-16 | 133.91 |
| 2024-05-14 | 133.91 |
| 2024-05-13 | 121.04 |
| 2024-05-10 | 121.04 |
| 2024-05-09 | 157.52 |
| 2024-05-08 | 200.44 |
| 2024-05-07 | 172.54 |
| 2024-05-06 | 170.40 |
| 2024-05-03 | 168.25 |
| 2024-05-02 | 159.67 |
| 2024-04-30 | 157.52 |
| 2024-04-29 | 176.83 |
| 2024-04-26 | 200.44 |
| 2024-04-25 | 228.34 |
| 2024-04-24 | 389.29 |
| 2024-04-23 | 209.02 |
| 2024-04-22 | 206.88 |
| 2024-04-19 | 206.88 |
| 2024-04-18 | 204.73 |
| 2024-04-17 | 316.32 |
| 2024-04-16 | 316.32 |
| 2024-04-15 | 316.32 |
| 2024-04-12 | 316.32 |
| 2024-04-11 | 324.91 |
| 2024-04-10 | 305.59 |
| 2024-04-09 | 305.59 |
| 2024-04-08 | 305.59 |
| 2024-04-05 | 305.59 |
| 2024-04-03 | 305.59 |
| 2024-04-02 | 275.55 |
| 2024-03-28 | 275.55 |
| 2024-03-27 | 275.55 |
| 2024-03-26 | 264.82 |
| 2024-03-25 | 264.82 |
| 2024-03-22 | 264.82 |
| 2024-03-21 | 260.53 |
| 2024-03-20 | 260.53 |
| 2024-03-19 | 215.46 |
| 2024-03-18 | 215.46 |
| 2024-03-15 | 148.94 |
| 2024-03-14 | 153.23 |
| 2024-03-13 | 71.68 |
| 2024-03-12 | 69.53 |
| 2024-03-11 | 67.39 |
| 2024-03-08 | 93.14 |
| 2024-03-07 | 93.14 |
| 2024-03-06 | 84.56 |
| 2024-03-05 | 84.56 |
| 2024-03-04 | 84.56 |
| 2024-03-01 | 86.70 |
| 2024-02-29 | 80.26 |
| 2024-02-28 | 50.22 |
| 2024-02-27 | 48.07 |
| 2024-02-26 | 52.37 |
| 2024-02-23 | 52.37 |
| 2024-02-22 | 52.37 |
| 2024-02-21 | 52.37 |
| 2024-02-20 | 50.22 |
| 2024-02-19 | 65.24 |
| 2024-02-16 | 65.24 |
| 2024-02-15 | 106.02 |
| 2024-02-14 | 78.12 |
| 2024-02-09 | 63.10 |
| 2024-02-08 | 52.37 |
| 2024-02-07 | 82.41 |
| 2024-02-06 | 80.26 |
| 2024-02-05 | 43.78 |
| 2024-02-02 | 80.26 |
| 2024-02-01 | 157.52 |
| 2024-01-31 | 123.18 |
| 2024-01-30 | 112.45 |
| 2024-01-29 | 114.60 |
| 2024-01-26 | 114.60 |
| 2024-01-25 | 114.60 |
| 2024-01-24 | 136.06 |
| 2024-01-23 | 153.23 |
| 2024-01-22 | 121.04 |
| 2024-01-19 | 121.04 |
| 2024-01-18 | 121.04 |
| 2024-01-17 | 118.89 |
| 2024-01-16 | 140.35 |
| 2024-01-15 | 174.69 |
| 2024-01-12 | 114.60 |
| 2024-01-11 | 65.24 |
| 2024-01-10 | 71.68 |
| 2024-01-09 | 58.80 |
| 2024-01-08 | 58.80 |
| 2024-01-05 | 50.22 |
| 2024-01-04 | 43.78 |
| 2024-01-03 | 43.78 |
| 2024-01-02 | 43.78 |
| 2023-12-29 | 43.78 |
| 2023-12-28 | 43.78 |
| 2023-12-27 | 43.78 |
| 2023-12-22 | 43.07 |
| 2023-12-21 | 77.05 |
| 2023-12-20 | 75.26 |
| 2023-12-19 | 75.26 |
| 2023-12-18 | -12.37 |
| 2023-12-15 | -15.95 |
| 2023-12-14 | -15.95 |
| 2023-12-13 | -15.95 |
| 2023-12-12 | -14.16 |
| 2023-12-11 | -19.52 |
| 2023-12-08 | -19.52 |
| 2023-12-07 | -19.52 |
| 2023-12-06 | -24.89 |
| 2023-12-05 | -24.89 |
| 2023-12-04 | -24.89 |
| 2023-12-01 | -24.89 |
| 2023-11-30 | -24.89 |
| 2023-11-29 | -24.89 |
| 2023-11-28 | -24.89 |
| 2023-11-27 | -24.89 |
| 2023-11-24 | -24.89 |
| 2023-11-23 | -24.89 |
| 2023-11-22 | -24.89 |
| 2023-11-21 | -24.89 |
| 2023-11-20 | -24.89 |
| 2023-11-17 | -44.56 |
| 2023-11-16 | -35.62 |
| 2023-11-15 | -35.62 |
| 2023-11-14 | -35.62 |
| 2023-11-13 | -35.62 |
| 2023-11-10 | -35.62 |
| 2023-11-09 | -35.62 |
| 2023-11-08 | -35.62 |
| 2023-11-07 | -35.62 |
| 2023-11-06 | -35.62 |
| 2023-11-03 | -35.62 |
| 2023-11-02 | -35.62 |
| 2023-11-01 | -35.62 |
| 2023-10-31 | -35.62 |
| 2023-10-30 | -35.62 |
| 2023-10-27 | -35.62 |
| 2023-10-26 | -35.62 |
| 2023-10-25 | -35.62 |
| 2023-10-24 | -35.62 |
| 2023-10-20 | -35.62 |
| 2023-10-19 | -35.62 |
| 2023-10-18 | -35.62 |
| 2023-10-17 | -24.89 |
| 2023-10-16 | -24.89 |
| 2023-10-13 | -24.89 |
| 2023-10-12 | -24.89 |
| 2023-10-11 | -24.89 |
| 2023-10-10 | -24.89 |
| 2023-10-09 | -19.52 |
| 2023-10-06 | -19.52 |
| 2023-10-05 | -19.52 |
| 2023-10-04 | -10.58 |
| 2023-10-03 | -10.58 |
| 2023-09-29 | -10.58 |
| 2023-09-28 | -10.58 |
| 2023-09-27 | -10.58 |
| 2023-09-26 | -10.58 |
| 2023-09-25 | -10.58 |
| 2023-09-22 | -10.58 |
| 2023-09-21 | -10.58 |
| 2023-09-20 | -10.58 |
| 2023-09-19 | -10.58 |
| 2023-09-18 | -10.58 |
| 2023-09-15 | -10.58 |
| 2023-09-14 | -10.58 |
| 2023-09-13 | -10.58 |
| 2023-09-12 | -10.58 |
| 2023-09-11 | -10.58 |
| 2023-09-07 | -10.58 |
| 2023-09-06 | -10.58 |
| 2023-09-05 | -10.58 |
| 2023-09-04 | -10.58 |
| 2023-08-31 | -10.58 |
| 2023-08-30 | -10.58 |
| 2023-08-29 | -10.58 |
| 2023-08-28 | -10.58 |
| 2023-08-25 | -10.58 |
| 2023-08-24 | -10.58 |
| 2023-08-23 | 5.51 |
| 2023-08-22 | 5.51 |
| 2023-08-21 | 5.51 |
| 2023-08-18 | 7.30 |
| 2023-08-17 | 7.30 |
| 2023-08-16 | 7.30 |
| 2023-08-15 | 26.97 |
| 2023-08-14 | 26.97 |
| 2023-08-11 | 26.97 |
| 2023-08-10 | 26.97 |
| 2023-08-09 | 26.97 |
| 2023-08-08 | 26.97 |
| 2023-08-07 | 26.97 |
| 2023-08-04 | 26.97 |
| 2023-08-03 | 26.97 |
| 2023-08-02 | 25.18 |
| 2023-08-01 | 25.18 |
| 2023-07-31 | 28.76 |
| 2023-07-28 | 28.76 |
| 2023-07-27 | 26.97 |
| 2023-07-26 | 75.26 |
| 2023-07-25 | 43.07 |
| 2023-07-24 | 60.95 |
| 2023-07-21 | 60.95 |
| 2023-07-20 | 60.95 |
| 2023-07-19 | 60.95 |
| 2023-07-18 | 60.95 |
| 2023-07-14 | 77.05 |
| 2023-07-13 | 78.83 |
| 2023-07-12 | 80.62 |
| 2023-07-11 | 105.66 |
| 2023-07-10 | 114.60 |
| 2023-07-07 | 123.54 |
| 2023-07-06 | 123.54 |
| 2023-07-05 | 134.27 |
| 2023-07-04 | 134.27 |
| 2023-07-03 | 168.25 |
| 2023-06-30 | 168.25 |
| 2023-06-29 | 168.25 |
| 2023-06-28 | 168.25 |
| 2023-06-27 | 168.25 |
| 2023-06-26 | 168.25 |
| 2023-06-23 | 184.35 |
| 2023-06-21 | 184.35 |
| 2023-06-20 | 184.35 |
| 2023-06-19 | 184.35 |
| 2023-06-16 | 184.35 |
| 2023-06-15 | 184.35 |
| 2023-06-14 | 184.35 |
| 2023-06-13 | 184.35 |
| 2023-06-12 | 184.35 |
| 2023-06-09 | 184.35 |
| 2023-06-08 | 184.35 |
| 2023-06-07 | 184.35 |
| 2023-06-06 | 184.35 |
| 2023-06-05 | 184.35 |
| 2023-06-02 | 184.35 |
| 2023-06-01 | 184.35 |
| 2023-05-31 | 186.13 |
| 2023-05-30 | 186.13 |
| 2023-05-29 | 186.13 |
| 2023-05-25 | 186.13 |
| 2023-05-24 | 186.13 |
| 2023-05-23 | 186.13 |
| 2023-05-22 | 186.13 |
| 2023-05-19 | 186.13 |
| 2023-05-18 | 186.13 |
| 2023-05-17 | 186.13 |
| 2023-05-16 | 186.13 |
| 2023-05-15 | 186.13 |
| 2023-05-12 | 186.13 |
| 2023-05-11 | 221.90 |
| 2023-05-10 | 221.90 |
| 2023-05-09 | 221.90 |
| 2023-05-08 | 221.90 |
| 2023-05-05 | 221.90 |
| 2023-05-04 | 221.90 |
| 2023-05-03 | 221.90 |
| 2023-05-02 | 221.90 |
| 2023-04-28 | 221.90 |
| 2023-04-27 | 221.90 |
| 2023-04-26 | 221.90 |
| 2023-04-25 | 221.90 |
| 2023-04-24 | 221.90 |
| 2023-04-21 | 221.90 |
| 2023-04-20 | 221.90 |
| 2023-04-19 | 221.90 |
| 2023-04-18 | 221.90 |
| 2023-04-17 | 221.90 |
| 2023-04-14 | 221.90 |
| 2023-04-13 | 223.69 |
| 2023-04-12 | 223.69 |
| 2023-04-11 | 223.69 |
| 2023-04-06 | 223.69 |
| 2023-04-04 | 227.27 |
| 2023-04-03 | 227.27 |
| 2023-03-31 | 230.84 |
| 2023-03-30 | 230.84 |
| 2023-03-29 | 230.84 |
| 2023-03-28 | 230.84 |
| 2023-03-27 | 230.84 |
| 2023-03-24 | 230.84 |
| 2023-03-23 | 234.42 |
| 2023-03-22 | 234.42 |
| 2023-03-21 | 238.00 |
| 2023-03-20 | 239.78 |
| 2023-03-17 | 239.78 |
| 2023-03-16 | 239.78 |
| 2023-03-15 | 239.78 |
| 2023-03-14 | 241.57 |
| 2023-03-13 | 241.57 |
| 2023-03-10 | 241.57 |
| 2023-03-09 | 241.57 |
| 2023-03-08 | 241.57 |
| 2023-03-07 | 227.27 |
| 2023-03-06 | 227.27 |
| 2023-03-03 | 227.27 |
| 2023-03-02 | 227.27 |
| 2023-03-01 | 227.27 |
| 2023-02-28 | 227.27 |
| 2023-02-27 | 227.27 |
| 2023-02-24 | 227.27 |
| 2023-02-23 | 227.27 |
| 2023-02-22 | 227.27 |
| 2023-02-21 | 227.27 |
| 2023-02-20 | 227.27 |
| 2023-02-17 | 227.27 |
| 2023-02-16 | 227.27 |
| 2023-02-15 | 200.44 |
| 2023-02-14 | 200.44 |
| 2023-02-13 | 200.44 |
| 2023-02-10 | 200.44 |
| 2023-02-09 | 200.44 |
| 2023-02-08 | 200.44 |
| 2023-02-07 | 200.44 |
| 2023-02-06 | 200.44 |
| 2023-02-03 | 200.44 |
| 2023-02-02 | 200.44 |
| 2023-02-01 | 204.02 |
| 2023-01-31 | 204.02 |
| 2023-01-30 | 204.02 |
| 2023-01-27 | 204.02 |
| 2023-01-26 | 204.02 |
| 2023-01-20 | 204.02 |
| 2023-01-19 | 205.81 |
| 2023-01-18 | 205.81 |
| 2023-01-17 | 205.81 |
| 2023-01-16 | 205.81 |
| 2023-01-13 | 205.81 |
| 2023-01-12 | 205.81 |
| 2023-01-11 | 205.81 |
| 2023-01-10 | 205.81 |
| 2023-01-09 | 205.81 |
| 2023-01-06 | 204.02 |
| 2023-01-05 | 204.02 |
| 2023-01-04 | 204.02 |
| 2023-01-03 | 204.02 |
| 2022-12-30 | 204.02 |
| 2022-12-29 | 204.02 |
| 2022-12-28 | 204.02 |
| 2022-12-23 | 204.02 |
| 2022-12-22 | 204.02 |
| 2022-12-21 | 204.02 |
| 2022-12-20 | 204.02 |
| 2022-12-19 | 204.02 |
| 2022-12-16 | 204.02 |
| 2022-12-15 | 204.02 |
| 2022-12-14 | 204.02 |
| 2022-12-13 | 205.81 |
| 2022-12-12 | 200.44 |
| 2022-12-09 | 200.44 |
| 2022-12-08 | 200.44 |
| 2022-12-07 | 200.44 |
| 2022-12-06 | 200.44 |
| 2022-12-05 | 200.44 |
| 2022-12-02 | 205.81 |
| 2022-12-01 | 207.59 |
| 2022-11-30 | 207.59 |
| 2022-11-29 | 209.38 |
| 2022-11-28 | 209.38 |
| 2022-11-25 | 209.38 |
| 2022-11-24 | 209.38 |
| 2022-11-23 | 214.75 |
| 2022-11-22 | 220.11 |
| 2022-11-21 | 223.69 |
| 2022-11-18 | 234.42 |
| 2022-11-17 | 234.42 |
| 2022-11-16 | 234.42 |
| 2022-11-15 | 234.42 |
| 2022-11-14 | 234.42 |
| 2022-11-11 | 259.46 |
| 2022-11-10 | 291.65 |
| 2022-11-09 | 257.67 |
| 2022-11-08 | 257.67 |
| 2022-11-07 | 270.19 |
| 2022-11-04 | 270.19 |
| 2022-11-03 | 257.67 |
| 2022-11-02 | 257.67 |
| 2022-11-01 | 257.67 |
| 2022-10-31 | 257.67 |
| 2022-10-28 | 257.67 |
| 2022-10-27 | 257.67 |
| 2022-10-26 | 257.67 |
| 2022-10-25 | 334.57 |
| 2022-10-24 | 334.57 |
| 2022-10-21 | 334.57 |
| 2022-10-20 | 334.57 |
| 2022-10-19 | 334.57 |
| 2022-10-18 | 334.57 |
| 2022-10-17 | 334.57 |
| 2022-10-14 | 334.57 |
| 2022-10-13 | 336.35 |
| 2022-10-12 | 341.72 |
| 2022-10-11 | 341.72 |
| 2022-10-10 | 341.72 |
| 2022-10-07 | 341.72 |
| 2022-10-06 | 341.72 |
| 2022-10-05 | 341.72 |
| 2022-10-03 | 343.51 |
| 2022-09-30 | 343.51 |
| 2022-09-29 | 343.51 |
| 2022-09-28 | 343.51 |
| 2022-09-27 | 343.51 |
| 2022-09-26 | 343.51 |
| 2022-09-23 | 343.51 |
| 2022-09-22 | 343.51 |
| 2022-09-21 | 343.51 |
| 2022-09-20 | 289.86 |
| 2022-09-19 | 289.86 |
| 2022-09-16 | 289.86 |
| 2022-09-15 | 302.38 |
| 2022-09-14 | 309.53 |
| 2022-09-13 | 338.14 |
| 2022-09-09 | 338.14 |
| 2022-09-08 | 338.14 |
| 2022-09-07 | 418.62 |
| 2022-09-06 | 364.97 |
| 2022-09-05 | 400.73 |
| 2022-09-02 | 364.97 |
| 2022-09-01 | 364.97 |
| 2022-08-31 | 364.97 |
| 2022-08-30 | 364.97 |
| 2022-08-29 | 382.85 |
| 2022-08-26 | 373.91 |
| 2022-08-25 | 382.85 |
| 2022-08-24 | 382.85 |
| 2022-08-23 | 391.79 |
| 2022-08-22 | 391.79 |
| 2022-08-19 | 391.79 |
| 2022-08-18 | 391.79 |
| 2022-08-17 | 391.79 |
| 2022-08-16 | 391.79 |
| 2022-08-15 | 391.79 |
| 2022-08-12 | 391.79 |
| 2022-08-11 | 391.79 |
| 2022-08-10 | 391.79 |
| 2022-08-09 | 391.79 |
| 2022-08-08 | 391.79 |
| 2022-08-05 | 400.73 |
| 2022-08-04 | 400.73 |
| 2022-08-03 | 400.73 |
| 2022-08-02 | 400.73 |
| 2022-08-01 | 400.73 |
| 2022-07-29 | 400.73 |
| 2022-07-28 | 400.73 |
| 2022-07-27 | 400.73 |
| 2022-07-26 | 400.73 |
| 2022-07-25 | 400.73 |
| 2022-07-22 | 400.73 |
| 2022-07-21 | 400.73 |
| 2022-07-20 | 400.73 |
| 2022-07-19 | 400.73 |
| 2022-07-18 | 400.73 |
| 2022-07-15 | 409.68 |
| 2022-07-14 | 409.68 |
| 2022-07-13 | 481.21 |
| 2022-07-12 | 481.21 |
| 2022-07-11 | 481.21 |
| 2022-07-08 | 481.21 |
| 2022-07-07 | 481.21 |
| 2022-07-06 | 436.50 |
| 2022-07-05 | 436.50 |
| 2022-07-04 | 427.56 |
| 2022-06-30 | 427.56 |
| 2022-06-29 | 427.56 |
| 2022-06-28 | 418.62 |
| 2022-06-27 | 418.62 |
| 2022-06-24 | 418.62 |
| 2022-06-23 | 409.68 |
| 2022-06-22 | 516.98 |
| 2022-06-21 | 525.92 |
| 2022-06-20 | 525.92 |
| 2022-06-17 | 525.92 |
| 2022-06-16 | 552.74 |
| 2022-06-15 | 436.50 |
| 2022-06-14 | 427.56 |
| 2022-06-13 | 427.56 |
| 2022-06-10 | 436.50 |
| 2022-06-09 | 436.50 |
| 2022-06-08 | 445.44 |
| 2022-06-07 | 445.44 |
| 2022-06-06 | 445.44 |
| 2022-06-02 | 695.81 |
| 2022-06-01 | 418.62 |
| 2022-05-31 | 418.62 |
| 2022-05-30 | 418.62 |
| 2022-05-27 | 418.62 |
| 2022-05-26 | 436.50 |
| 2022-05-25 | 597.45 |
| 2022-05-24 | 615.33 |
| 2022-05-23 | 615.33 |
| 2022-05-20 | 785.23 |
| 2022-05-19 | 445.44 |
| 2022-05-18 | 472.27 |
| 2022-05-17 | 508.03 |
| 2022-05-16 | 391.79 |
| 2022-05-13 | 391.79 |
| 2022-05-12 | 391.79 |
| 2022-05-11 | 391.79 |
| 2022-05-10 | 400.73 |
| 2022-05-06 | 400.73 |
| 2022-05-05 | 400.73 |
| 2022-05-04 | 400.73 |
| 2022-05-03 | 400.73 |
| 2022-04-29 | 418.62 |
| 2022-04-28 | 400.73 |
| 2022-04-27 | 400.73 |
| 2022-04-26 | 400.73 |
| 2022-04-25 | 427.56 |
| 2022-04-22 | 436.50 |
| 2022-04-21 | 436.50 |
| 2022-04-20 | 454.38 |
| 2022-04-19 | 454.38 |
| 2022-04-14 | 454.38 |
| 2022-04-13 | 499.09 |
| 2022-04-12 | 579.57 |
| 2022-04-11 | 579.57 |
| 2022-04-08 | 606.39 |
| 2022-04-07 | 597.45 |
| 2022-04-06 | 543.80 |
| 2022-04-04 | 606.39 |
| 2022-04-01 | 606.39 |
| 2022-03-31 | 606.39 |
| 2022-03-30 | 606.39 |
| 2022-03-29 | 606.39 |
| 2022-03-28 | 606.39 |
| 2022-03-25 | 481.21 |
| 2022-03-24 | 490.15 |
| 2022-03-23 | 499.09 |
| 2022-03-22 | 534.86 |
| 2022-03-21 | 570.63 |
| 2022-03-18 | 651.10 |
| 2022-03-17 | 624.28 |
| 2022-03-16 | 624.28 |
| 2022-03-15 | 490.15 |
| 2022-03-14 | 525.92 |
| 2022-03-11 | 525.92 |
| 2022-03-10 | 525.92 |
| 2022-03-09 | 525.92 |
| 2022-03-08 | 543.80 |
| 2022-03-07 | 606.39 |
| 2022-03-04 | 704.75 |
| 2022-03-03 | 534.86 |
| 2022-03-02 | 534.86 |
| 2022-03-01 | 525.92 |
| 2022-02-28 | 525.92 |
| 2022-02-25 | 543.80 |
| 2022-02-24 | 543.80 |
| 2022-02-23 | 543.80 |
| 2022-02-22 | 543.80 |
| 2022-02-21 | 543.80 |
| 2022-02-18 | 543.80 |
| 2022-02-17 | 543.80 |
| 2022-02-16 | 543.80 |
| 2022-02-15 | 543.80 |
| 2022-02-14 | 543.80 |
| 2022-02-11 | 543.80 |
| 2022-02-10 | 597.45 |
| 2022-02-09 | 597.45 |
| 2022-02-08 | 597.45 |
| 2022-02-07 | 597.45 |
| 2022-02-04 | 597.45 |
| 2022-01-31 | 597.45 |
| 2022-01-28 | 597.45 |
| 2022-01-27 | 597.45 |
| 2022-01-26 | 624.28 |
| 2022-01-25 | 624.28 |
| 2022-01-24 | 624.28 |
| 2022-01-21 | 624.28 |
| 2022-01-20 | 633.22 |
| 2022-01-19 | 633.22 |
| 2022-01-18 | 633.22 |
| 2022-01-17 | 633.22 |
| 2022-01-14 | 633.22 |
| 2022-01-13 | 624.28 |
| 2022-01-12 | 660.04 |
| 2022-01-11 | 660.04 |
| 2022-01-10 | 660.04 |
| 2022-01-07 | 660.04 |
| 2022-01-06 | 660.04 |
| 2022-01-05 | 660.04 |
| 2022-01-04 | 722.63 |
| 2022-01-03 | 740.52 |
| 2021-12-31 | 740.52 |
| 2021-12-30 | 794.17 |
| 2021-12-29 | 677.93 |
| 2021-12-28 | 651.10 |
| 2021-12-24 | 624.28 |
| 2021-12-23 | 615.33 |
| 2021-12-22 | 660.04 |
| 2021-12-21 | 660.04 |
| 2021-12-20 | 740.52 |
| 2021-12-17 | 776.28 |
| 2021-12-16 | 758.40 |
| 2021-12-15 | 794.17 |
| 2021-12-14 | 776.28 |
| 2021-12-13 | 776.28 |
| 2021-12-10 | 794.17 |
| 2021-12-09 | 794.17 |
| 2021-12-08 | 901.47 |
| 2021-12-07 | 865.70 |
| 2021-12-06 | 865.70 |
| 2021-12-03 | 865.70 |
| 2021-12-02 | 919.35 |
| 2021-12-01 | 919.35 |
| 2021-11-30 | 776.28 |
| 2021-11-29 | 865.70 |
| 2021-11-26 | 1,437.97 |
| 2021-11-25 | 1,437.97 |
| 2021-11-24 | 1,598.92 |
| 2021-11-23 | 1,402.20 |
| 2021-11-22 | 1,223.37 |
| 2021-11-19 | 1,187.60 |
| 2021-11-18 | 1,205.48 |
| 2021-11-17 | 1,187.60 |
| 2021-11-16 | 1,294.90 |
| 2021-11-15 | 1,330.67 |
| 2021-11-12 | 1,330.67 |
| 2021-11-11 | 1,294.90 |
| 2021-11-10 | 1,259.13 |
| 2021-11-09 | 1,330.67 |
| 2021-11-08 | 1,366.43 |
| 2021-11-05 | 1,330.67 |
| 2021-11-04 | 1,151.83 |
| 2021-11-03 | 847.82 |
| 2021-11-02 | 901.47 |
| 2021-11-01 | 901.47 |
| 2021-10-29 | 901.47 |
| 2021-10-28 | 901.47 |
| 2021-10-27 | 883.58 |
| 2021-10-26 | 937.23 |
| 2021-10-25 | 883.58 |
| 2021-10-22 | 883.58 |
| 2021-10-21 | 973.00 |
| 2021-10-20 | 973.00 |
| 2021-10-19 | 829.93 |
| 2021-10-18 | 812.05 |
| 2021-10-15 | 829.93 |
| 2021-10-12 | 901.47 |
| 2021-10-11 | 937.23 |
| 2021-10-08 | 937.23 |
| 2021-10-07 | 937.23 |
| 2021-10-06 | 919.35 |
| 2021-10-05 | 919.35 |
| 2021-10-04 | 919.35 |
| 2021-09-30 | 937.23 |
| 2021-09-29 | 955.12 |
| 2021-09-28 | 937.23 |
| 2021-09-27 | 937.23 |
| 2021-09-24 | 847.82 |
| 2021-09-23 | 847.82 |
| 2021-09-21 | 812.05 |
| 2021-09-20 | 812.05 |
| 2021-09-17 | 785.23 |
| 2021-09-16 | 785.23 |
| 2021-09-15 | 794.17 |
| 2021-09-14 | 794.17 |
| 2021-09-13 | 794.17 |
| 2021-09-10 | 794.17 |
| 2021-09-09 | 883.58 |
| 2021-09-08 | 1,062.42 |
| 2021-09-07 | 794.17 |
| 2021-09-06 | 794.17 |
| 2021-09-03 | 794.17 |
| 2021-09-02 | 794.17 |
| 2021-09-01 | 794.17 |
| 2021-08-31 | 794.17 |
| 2021-08-30 | 794.17 |
| 2021-08-27 | 776.28 |
| 2021-08-26 | 767.34 |
| 2021-08-25 | 829.93 |
| 2021-08-24 | 883.58 |
| 2021-08-23 | 847.82 |
| 2021-08-20 | 829.93 |
| 2021-08-19 | 937.23 |
| 2021-08-18 | 937.23 |
| 2021-08-17 | 955.12 |
| 2021-08-16 | 1,008.77 |
| 2021-08-13 | 1,062.42 |
| 2021-08-12 | 1,062.42 |
| 2021-08-11 | 1,116.07 |
| 2021-08-10 | 829.93 |
| 2021-08-09 | 660.04 |
| 2021-08-06 | 651.10 |
| 2021-08-05 | 686.87 |
| 2021-08-04 | 686.87 |
| 2021-08-03 | 695.81 |
| 2021-08-02 | 794.17 |
| 2021-07-30 | 794.17 |
| 2021-07-29 | 829.93 |
| 2021-07-28 | 901.47 |
| 2021-07-27 | 937.23 |
| 2021-07-26 | 937.23 |
| 2021-07-23 | 973.00 |
| 2021-07-22 | 973.00 |
| 2021-07-21 | 883.58 |
| 2021-07-20 | 883.58 |
| 2021-07-19 | 901.47 |
| 2021-07-16 | 990.88 |
| 2021-07-15 | 1,026.65 |
| 2021-07-14 | 1,062.42 |
| 2021-07-13 | 1,169.72 |
| 2021-07-12 | 1,187.60 |
| 2021-07-09 | 1,187.60 |
| 2021-07-08 | 1,062.42 |
| 2021-07-07 | 955.12 |
| 2021-07-06 | 955.12 |
| 2021-07-05 | 1,008.77 |
| 2021-07-02 | 1,098.18 |
| 2021-06-30 | 1,080.30 |
| 2021-06-29 | 1,116.07 |
| 2021-06-28 | 1,151.83 |
| 2021-06-25 | 1,169.72 |
| 2021-06-24 | 1,151.83 |
| 2021-06-23 | 1,223.37 |
| 2021-06-22 | 1,277.02 |
| 2021-06-21 | 1,330.67 |
| 2021-06-18 | 1,384.32 |
| 2021-06-17 | 1,384.32 |
| 2021-06-16 | 1,366.43 |
| 2021-06-15 | 1,366.43 |
| 2021-06-11 | 1,473.73 |
| 2021-06-10 | 1,491.62 |
| 2021-06-09 | 1,473.73 |
| 2021-06-08 | 1,473.73 |
| 2021-06-07 | 1,491.62 |
| 2021-06-04 | 1,455.85 |
| 2021-06-03 | 1,527.38 |
| 2021-06-02 | 1,527.38 |
| 2021-06-01 | 1,527.38 |
| 2021-05-31 | 1,491.62 |
| 2021-05-28 | 1,455.85 |
| 2021-05-27 | 1,509.50 |
| 2021-05-26 | 1,598.92 |
| 2021-05-25 | 1,384.32 |
| 2021-05-24 | 1,563.15 |
| 2021-05-21 | 1,706.22 |
| 2021-05-20 | 1,724.10 |
| 2021-05-18 | 1,831.40 |
| 2021-05-17 | 1,849.29 |
| 2021-05-14 | 1,867.17 |
| 2021-05-13 | 1,885.05 |
| 2021-05-12 | 1,956.59 |
| 2021-05-11 | 1,885.05 |
| 2021-05-10 | 1,885.05 |
| 2021-05-07 | 1,992.35 |
| 2021-05-06 | 2,189.07 |
| 2021-05-05 | 2,439.44 |
| 2021-05-04 | 2,421.55 |
| 2021-05-03 | 2,242.72 |
| 2021-04-30 | 2,117.54 |
| 2021-04-29 | 2,153.30 |
| 2021-04-28 | 1,885.05 |
| 2021-04-27 | 1,849.29 |
| 2021-04-26 | 1,849.29 |
| 2021-04-23 | 1,831.40 |
| 2021-04-22 | 1,849.29 |
| 2021-04-21 | 1,831.40 |
| 2021-04-20 | 1,849.29 |
| 2021-04-19 | 1,849.29 |
| 2021-04-16 | 1,813.52 |
| 2021-04-15 | 1,813.52 |
| 2021-04-14 | 2,046.00 |
| 2021-04-13 | 2,260.60 |
| 2021-04-12 | 2,385.79 |
| 2021-04-09 | 2,707.69 |
| 2021-04-08 | 2,314.25 |
| 2021-04-07 | 2,242.72 |
| 2021-04-01 | 2,135.42 |
| 2021-03-31 | 2,189.07 |
| 2021-03-30 | 2,153.30 |
| 2021-03-29 | 2,081.77 |
| 2021-03-26 | 1,920.82 |
| 2021-03-25 | 1,920.82 |
| 2021-03-24 | 1,920.82 |
| 2021-03-23 | 1,920.82 |
| 2021-03-22 | 1,920.82 |
| 2021-03-19 | 1,920.82 |
| 2021-03-18 | 1,938.70 |
| 2021-03-17 | 1,920.82 |
| 2021-03-16 | 1,920.82 |
| 2021-03-15 | 1,938.70 |
| 2021-03-12 | 1,920.82 |
| 2021-03-11 | 1,867.17 |
| 2021-03-10 | 1,920.82 |
| 2021-03-09 | 1,294.90 |
| 2021-03-08 | 1,223.37 |
| 2021-03-05 | 1,527.38 |
| 2021-03-04 | 1,563.15 |
| 2021-03-03 | 1,670.45 |
| 2021-03-02 | 1,563.15 |
| 2021-03-01 | 1,688.34 |
| 2021-02-26 | 1,688.34 |
| 2021-02-25 | 1,688.34 |
| 2021-02-24 | 1,545.27 |
| 2021-02-23 | 1,330.67 |
| 2021-02-22 | 1,974.47 |
| 2021-02-19 | 615.33 |
| 2021-02-18 | 615.33 |
| 2021-02-17 | 445.44 |
| 2021-02-16 | 418.62 |
| 2021-02-11 | 436.50 |
| 2021-02-10 | 347.08 |
| 2021-02-09 | 293.43 |
| 2021-02-08 | 239.78 |
| 2021-02-05 | 257.67 |
| 2021-02-04 | 282.70 |
| 2021-02-03 | 248.73 |
| 2021-02-02 | 248.73 |
| 2021-02-01 | 248.73 |
| 2021-01-29 | 248.73 |
| 2021-01-28 | 234.42 |
| 2021-01-27 | 234.42 |
| 2021-01-26 | 232.63 |
| 2021-01-25 | 257.67 |
| 2021-01-22 | 257.67 |
| 2021-01-21 | 257.67 |
| 2021-01-20 | 257.67 |
| 2021-01-19 | 257.67 |
| 2021-01-18 | 257.67 |
| 2021-01-15 | 275.55 |
| 2021-01-14 | 275.55 |
| 2021-01-13 | 275.55 |
| 2021-01-12 | 275.55 |
| 2021-01-11 | 275.55 |
| 2021-01-08 | 275.55 |
| 2021-01-07 | 257.67 |
| 2021-01-06 | 257.67 |
| 2021-01-05 | 257.67 |
| 2021-01-04 | 259.46 |
| 2020-12-31 | 271.97 |
| 2020-12-30 | 275.55 |
| 2020-12-29 | 304.16 |
| 2020-12-28 | 304.16 |
| 2020-12-24 | 255.88 |
| 2020-12-23 | 239.78 |
| 2020-12-22 | 248.73 |
| 2020-12-21 | 263.03 |
| 2020-12-18 | 263.03 |
| 2020-12-17 | 263.03 |
| 2020-12-16 | 263.03 |
| 2020-12-15 | 263.03 |
| 2020-12-14 | 263.03 |
| 2020-12-11 | 263.03 |
| 2020-12-10 | 257.67 |
| 2020-12-09 | 257.67 |
| 2020-12-08 | 230.84 |
| 2020-12-07 | 241.57 |
| 2020-12-04 | 241.57 |
| 2020-12-03 | 241.57 |
| 2020-12-02 | 239.78 |
| 2020-12-01 | 266.61 |
| 2020-11-30 | 266.61 |
| 2020-11-27 | 268.40 |
| 2020-11-26 | 271.97 |
| 2020-11-25 | 280.92 |
| 2020-11-24 | 291.65 |
| 2020-11-23 | 291.65 |
| 2020-11-20 | 291.65 |
| 2020-11-19 | 291.65 |
| 2020-11-18 | 291.65 |
| 2020-11-17 | 291.65 |
| 2020-11-16 | 291.65 |
| 2020-11-13 | 291.65 |
| 2020-11-12 | 291.65 |
| 2020-11-11 | 291.65 |
| 2020-11-10 | 291.65 |
| 2020-11-09 | 293.43 |
| 2020-11-06 | 293.43 |
| 2020-11-05 | 293.43 |
| 2020-11-04 | 311.32 |
| 2020-11-03 | 311.32 |
| 2020-11-02 | 320.26 |
| 2020-10-30 | 320.26 |
| 2020-10-29 | 320.26 |
| 2020-10-28 | 320.26 |
| 2020-10-27 | 320.26 |
| 2020-10-23 | 320.26 |
| 2020-10-22 | 320.26 |
| 2020-10-21 | 320.26 |
| 2020-10-20 | 307.74 |
| 2020-10-19 | 307.74 |
| 2020-10-16 | 373.91 |
| 2020-10-15 | 373.91 |
| 2020-10-14 | 373.91 |
| 2020-10-12 | 373.91 |
| 2020-10-09 | 391.79 |
| 2020-10-08 | 391.79 |
| 2020-10-07 | 409.68 |
| 2020-10-06 | 418.62 |
| 2020-10-05 | 382.85 |
| 2020-09-30 | 313.11 |
| 2020-09-29 | 284.49 |
| 2020-09-28 | 257.67 |
| 2020-09-25 | 271.97 |
| 2020-09-24 | 271.97 |
| 2020-09-23 | 364.97 |
| 2020-09-22 | 364.97 |
| 2020-09-21 | 364.97 |
| 2020-09-18 | 364.97 |
| 2020-09-17 | 364.97 |
| 2020-09-16 | 320.26 |
| 2020-09-15 | 311.32 |
| 2020-09-14 | 257.67 |
| 2020-09-11 | 266.61 |
| 2020-09-10 | 257.67 |
| 2020-09-09 | 322.05 |
| 2020-09-08 | 436.50 |
| 2020-09-07 | 454.38 |
| 2020-09-04 | 454.38 |
| 2020-09-03 | 454.38 |
| 2020-09-02 | 454.38 |
| 2020-09-01 | 454.38 |
| 2020-08-31 | 454.38 |
| 2020-08-28 | 490.15 |
| 2020-08-27 | 490.15 |
| 2020-08-26 | 525.92 |
| 2020-08-25 | 525.92 |
| 2020-08-24 | 508.03 |
| 2020-08-21 | 508.03 |
| 2020-08-20 | 391.79 |
| 2020-08-19 | 391.79 |
| 2020-08-18 | 391.79 |
| 2020-08-17 | 391.79 |
| 2020-08-14 | 382.85 |
| 2020-08-13 | 481.21 |
| 2020-08-12 | 525.92 |
| 2020-08-11 | 525.92 |
| 2020-08-10 | 525.92 |
| 2020-08-07 | 543.80 |
| 2020-08-06 | 311.32 |
| 2020-08-05 | 311.32 |
| 2020-08-04 | 293.43 |
| 2020-08-03 | 293.43 |
| 2020-07-31 | 289.86 |
| 2020-07-30 | 289.86 |
| 2020-07-29 | 289.86 |
| 2020-07-28 | 311.32 |
| 2020-07-27 | 338.14 |
| 2020-07-24 | 338.14 |
| 2020-07-23 | 338.14 |
| 2020-07-22 | 338.14 |
| 2020-07-21 | 347.08 |
| 2020-07-20 | 400.73 |
| 2020-07-17 | 400.73 |
| 2020-07-16 | 400.73 |
| 2020-07-15 | 400.73 |
| 2020-07-14 | 400.73 |
| 2020-07-13 | 400.73 |
| 2020-07-10 | 356.03 |
| 2020-07-09 | 418.62 |
| 2020-07-08 | 347.08 |
| 2020-07-07 | 418.62 |
| 2020-07-06 | 427.56 |
| 2020-07-03 | 508.03 |
| 2020-07-02 | 236.21 |
| 2020-06-30 | 227.27 |
| 2020-06-29 | 221.90 |
| 2020-06-26 | 221.90 |
| 2020-06-24 | 221.90 |
| 2020-06-23 | 254.09 |
| 2020-06-22 | 254.09 |
| 2020-06-19 | 254.09 |
| 2020-06-18 | 254.09 |
| 2020-06-17 | 254.09 |
| 2020-06-16 | 254.09 |
| 2020-06-15 | 254.09 |
| 2020-06-12 | 254.09 |
| 2020-06-11 | 252.30 |
| 2020-06-10 | 252.30 |
| 2020-06-09 | 252.30 |
| 2020-06-08 | 252.30 |
| 2020-06-05 | 250.51 |
| 2020-06-04 | 250.51 |
| 2020-06-03 | 250.51 |
| 2020-06-02 | 248.73 |
| 2020-06-01 | 248.73 |
| 2020-05-29 | 254.09 |
| 2020-05-28 | 254.09 |
| 2020-05-27 | 254.09 |
| 2020-05-26 | 254.09 |
| 2020-05-25 | 254.09 |
| 2020-05-22 | 254.09 |
| 2020-05-21 | 254.09 |
| 2020-05-20 | 254.09 |
| 2020-05-19 | 248.73 |
| 2020-05-18 | 239.78 |
| 2020-05-15 | 230.84 |
| 2020-05-14 | 230.84 |
| 2020-05-13 | 230.84 |
| 2020-05-12 | 230.84 |
| 2020-05-11 | 230.84 |
| 2020-05-08 | 230.84 |
| 2020-05-07 | 229.05 |
| 2020-05-06 | 227.27 |
| 2020-05-05 | 230.84 |
| 2020-05-04 | 230.84 |
| 2020-04-29 | 238.00 |
| 2020-04-28 | 241.57 |
| 2020-04-27 | 238.00 |
| 2020-04-24 | 234.42 |
| 2020-04-23 | 234.42 |
| 2020-04-22 | 257.67 |
| 2020-04-21 | 257.67 |
| 2020-04-20 | 257.67 |
| 2020-04-17 | 257.67 |
| 2020-04-16 | 257.67 |
| 2020-04-15 | 257.67 |
| 2020-04-14 | 254.09 |
| 2020-04-09 | 254.09 |
| 2020-04-08 | 297.01 |
| 2020-04-07 | 297.01 |
| 2020-04-06 | 338.14 |
| 2020-04-03 | 311.32 |
| 2020-04-02 | 284.49 |
| 2020-04-01 | 284.49 |
| 2020-03-31 | 284.49 |
| 2020-03-30 | 284.49 |
| 2020-03-27 | 275.55 |
| 2020-03-26 | 275.55 |
| 2020-03-25 | 275.55 |
| 2020-03-24 | 275.55 |
| 2020-03-23 | 275.55 |
| 2020-03-20 | 275.55 |
| 2020-03-19 | 329.20 |
| 2020-03-18 | 347.08 |
| 2020-03-17 | 364.97 |
| 2020-03-16 | 364.97 |
| 2020-03-13 | 364.97 |
| 2020-03-12 | 373.91 |
| 2020-03-11 | 409.68 |
| 2020-03-10 | 409.68 |
| 2020-03-09 | 409.68 |
| 2020-03-06 | 409.68 |
| 2020-03-05 | 463.33 |
| 2020-03-04 | 463.33 |
| 2020-03-03 | 463.33 |
| 2020-03-02 | 463.33 |
| 2020-02-28 | 463.33 |
| 2020-02-27 | 463.33 |
| 2020-02-26 | 463.33 |
| 2020-02-25 | 463.33 |
| 2020-02-24 | 463.33 |
| 2020-02-21 | 463.33 |
| 2020-02-20 | 463.33 |
| 2020-02-19 | 436.50 |
| 2020-02-18 | 409.68 |
| 2020-02-17 | 409.68 |
| 2020-02-14 | 409.68 |
| 2020-02-13 | 409.68 |
| 2020-02-12 | 400.73 |
| 2020-02-11 | 400.73 |
| 2020-02-10 | 391.79 |
| 2020-02-07 | 391.79 |
| 2020-02-06 | 382.85 |
| 2020-02-05 | 382.85 |
| 2020-02-04 | 382.85 |
| 2020-02-03 | 382.85 |
| 2020-01-31 | 382.85 |
| 2020-01-30 | 382.85 |
| 2020-01-29 | 382.85 |
| 2020-01-24 | 409.68 |
| 2020-01-23 | 409.68 |
| 2020-01-22 | 409.68 |
| 2020-01-21 | 409.68 |
| 2020-01-20 | 418.62 |
| 2020-01-17 | 418.62 |
| 2020-01-16 | 409.68 |
| 2020-01-15 | 409.68 |
| 2020-01-14 | 400.73 |
| 2020-01-13 | 400.73 |
| 2020-01-10 | 400.73 |
| 2020-01-09 | 427.56 |
| 2020-01-08 | 427.56 |
| 2020-01-07 | 418.62 |
| 2020-01-06 | 418.62 |
| 2020-01-03 | 418.62 |
| 2020-01-02 | 409.68 |
| 2019-12-31 | 409.68 |
| 2019-12-30 | 409.68 |
| 2019-12-27 | 418.62 |
| 2019-12-24 | 418.62 |
| 2019-12-23 | 436.50 |
| 2019-12-20 | 436.50 |
| 2019-12-19 | 481.21 |
| 2019-12-18 | 606.39 |
| 2019-12-17 | 499.09 |
| 2019-12-16 | 588.51 |
| 2019-12-13 | 490.15 |
| 2019-12-12 | 490.15 |
| 2019-12-11 | 427.56 |
| 2019-12-10 | 427.56 |
| 2019-12-09 | 418.62 |
| 2019-12-06 | 427.56 |
| 2019-12-05 | 418.62 |
| 2019-12-04 | 418.62 |
| 2019-12-03 | 400.73 |
| 2019-12-02 | 409.68 |
| 2019-11-29 | 409.68 |
| 2019-11-28 | 409.68 |
| 2019-11-27 | 409.68 |
| 2019-11-26 | 418.62 |
| 2019-11-25 | 418.62 |
| 2019-11-22 | 427.56 |
| 2019-11-21 | 427.56 |
| 2019-11-20 | 427.56 |
| 2019-11-19 | 427.56 |
| 2019-11-18 | 427.56 |
| 2019-11-15 | 427.56 |
| 2019-11-14 | 427.56 |
| 2019-11-13 | 427.56 |
| 2019-11-12 | 427.56 |
| 2019-11-11 | 427.56 |
| 2019-11-08 | 427.56 |
| 2019-11-07 | 427.56 |
| 2019-11-06 | 427.56 |
| 2019-11-05 | 427.56 |
| 2019-11-04 | 427.56 |
| 2019-11-01 | 427.56 |
| 2019-10-31 | 418.62 |
| 2019-10-30 | 418.62 |
| 2019-10-29 | 418.62 |
| 2019-10-28 | 418.62 |
| 2019-10-25 | 418.62 |
| 2019-10-24 | 418.62 |
| 2019-10-23 | 418.62 |
| 2019-10-22 | 454.38 |
| 2019-10-21 | 454.38 |
| 2019-10-18 | 454.38 |
| 2019-10-17 | 454.38 |
| 2019-10-16 | 454.38 |
| 2019-10-15 | 454.38 |
| 2019-10-14 | 454.38 |
| 2019-10-11 | 454.38 |
| 2019-10-10 | 427.56 |
| 2019-10-09 | 463.33 |
| 2019-10-08 | 508.03 |
| 2019-10-04 | 508.03 |
| 2019-10-03 | 508.03 |
| 2019-10-02 | 508.03 |
| 2019-09-30 | 508.03 |
| 2019-09-27 | 508.03 |
| 2019-09-26 | 508.03 |
| 2019-09-25 | 508.03 |
| 2019-09-24 | 490.15 |
| 2019-09-23 | 561.68 |
| 2019-09-20 | 490.15 |
| 2019-09-19 | 561.68 |
| 2019-09-18 | 490.15 |
| 2019-09-17 | 490.15 |
| 2019-09-16 | 490.15 |
| 2019-09-13 | 481.21 |
| 2019-09-12 | 454.38 |
| 2019-09-11 | 445.44 |
| 2019-09-10 | 436.50 |
| 2019-09-09 | 427.56 |
| 2019-09-06 | 427.56 |
| 2019-09-05 | 472.27 |
| 2019-09-04 | 516.98 |
| 2019-09-03 | 508.03 |
| 2019-09-02 | 508.03 |
| 2019-08-30 | 472.27 |
| 2019-08-29 | 463.33 |
| 2019-08-28 | 454.38 |
| 2019-08-27 | 436.50 |
| 2019-08-26 | 418.62 |
| 2019-08-23 | 418.62 |
| 2019-08-22 | 418.62 |
| 2019-08-21 | 418.62 |
| 2019-08-20 | 418.62 |
| 2019-08-19 | 418.62 |
| 2019-08-16 | 418.62 |
| 2019-08-15 | 418.62 |
| 2019-08-14 | 418.62 |
| 2019-08-13 | 418.62 |
| 2019-08-12 | 418.62 |
| 2019-08-09 | 418.62 |
| 2019-08-08 | 418.62 |
| 2019-08-07 | 418.62 |
| 2019-08-06 | 418.62 |
| 2019-08-05 | 436.50 |
| 2019-08-02 | 463.33 |
| 2019-08-01 | 481.21 |
| 2019-07-31 | 481.21 |
| 2019-07-30 | 472.27 |
| 2019-07-29 | 472.27 |
| 2019-07-26 | 490.15 |
| 2019-07-25 | 481.21 |
| 2019-07-24 | 481.21 |
| 2019-07-23 | 472.27 |
| 2019-07-22 | 472.27 |
| 2019-07-19 | 472.27 |
| 2019-07-18 | 472.27 |
| 2019-07-17 | 516.98 |
| 2019-07-16 | 490.15 |
| 2019-07-15 | 481.21 |
| 2019-07-12 | 508.03 |
| 2019-07-11 | 525.92 |
| 2019-07-10 | 525.92 |
| 2019-07-09 | 525.92 |
| 2019-07-08 | 543.80 |
| 2019-07-05 | 543.80 |
| 2019-07-04 | 543.80 |
| 2019-07-03 | 543.80 |
| 2019-07-02 | 543.80 |
| 2019-06-28 | 525.92 |
| 2019-06-27 | 525.92 |
| 2019-06-26 | 525.92 |
| 2019-06-25 | 525.92 |
| 2019-06-24 | 525.92 |
| 2019-06-21 | 525.92 |
| 2019-06-20 | 525.92 |
| 2019-06-19 | 525.92 |
| 2019-06-18 | 525.92 |
| 2019-06-17 | 525.92 |
| 2019-06-14 | 525.92 |
| 2019-06-13 | 543.80 |
| 2019-06-12 | 534.86 |
| 2019-06-11 | 490.15 |
| 2019-06-10 | 606.39 |
| 2019-06-06 | 561.68 |
| 2019-06-05 | 561.68 |
| 2019-06-04 | 543.80 |
| 2019-06-03 | 543.80 |
| 2019-05-31 | 570.63 |
| 2019-05-30 | 552.74 |
| 2019-05-29 | 534.86 |
| 2019-05-28 | 534.86 |
| 2019-05-27 | 534.86 |
| 2019-05-24 | 534.86 |
| 2019-05-23 | 588.51 |
| 2019-05-22 | 552.74 |
| 2019-05-21 | 543.80 |
| 2019-05-20 | 516.98 |
| 2019-05-17 | 525.92 |
| 2019-05-16 | 543.80 |
| 2019-05-15 | 525.92 |
| 2019-05-14 | 508.03 |
| 2019-05-10 | 543.80 |
| 2019-05-09 | 543.80 |
| 2019-05-08 | 543.80 |
| 2019-05-07 | 543.80 |
| 2019-05-06 | 525.92 |
| 2019-05-03 | 552.74 |
| 2019-05-02 | 570.63 |
| 2019-04-30 | 543.80 |
| 2019-04-29 | 552.74 |
| 2019-04-26 | 570.63 |
| 2019-04-25 | 579.57 |
| 2019-04-24 | 534.86 |
| 2019-04-23 | 633.22 |
| 2019-04-18 | 668.98 |
| 2019-04-17 | 740.52 |
| 2019-04-16 | 1,026.65 |
| 2019-04-15 | 543.80 |
| 2019-04-12 | 534.86 |
| 2019-04-11 | 508.03 |
| 2019-04-10 | 499.09 |
| 2019-04-09 | 499.09 |
| 2019-04-08 | 499.09 |
| 2019-04-04 | 499.09 |
| 2019-04-03 | 490.15 |
| 2019-04-02 | 490.15 |
| 2019-04-01 | 481.21 |
| 2019-03-29 | 481.21 |
| 2019-03-28 | 481.21 |
| 2019-03-27 | 481.21 |
| 2019-03-26 | 481.21 |
| 2019-03-25 | 481.21 |
| 2019-03-22 | 525.92 |
| 2019-03-21 | 508.03 |
| 2019-03-20 | 499.09 |
| 2019-03-19 | 499.09 |
| 2019-03-18 | 499.09 |
| 2019-03-15 | 499.09 |
| 2019-03-14 | 499.09 |
| 2019-03-13 | 499.09 |
| 2019-03-12 | 525.92 |
| 2019-03-11 | 525.92 |
| 2019-03-08 | 516.98 |
| 2019-03-07 | 543.80 |
| 2019-03-06 | 481.21 |
| 2019-03-05 | 454.38 |
| 2019-03-04 | 418.62 |
| 2019-03-01 | 418.62 |
| 2019-02-28 | 418.62 |
| 2019-02-27 | 418.62 |
| 2019-02-26 | 418.62 |
| 2019-02-25 | 418.62 |
| 2019-02-22 | 490.15 |
| 2019-02-21 | 490.15 |
| 2019-02-20 | 472.27 |
| 2019-02-19 | 418.62 |
| 2019-02-18 | 427.56 |
| 2019-02-15 | 454.38 |
| 2019-02-14 | 409.68 |
| 2019-02-13 | 418.62 |
| 2019-02-12 | 436.50 |
| 2019-02-11 | 418.62 |
| 2019-02-08 | 409.68 |
| 2019-02-04 | 409.68 |
| 2019-02-01 | 382.85 |
| 2019-01-31 | 391.79 |
| 2019-01-30 | 391.79 |
| 2019-01-29 | 391.79 |
| 2019-01-28 | 400.73 |
| 2019-01-25 | 454.38 |
| 2019-01-24 | 409.68 |
| 2019-01-23 | 436.50 |
| 2019-01-22 | 445.44 |
| 2019-01-21 | 472.27 |
| 2019-01-18 | 400.73 |
| 2019-01-17 | 400.73 |
| 2019-01-16 | 400.73 |
| 2019-01-15 | 391.79 |
| 2019-01-14 | 391.79 |
| 2019-01-11 | 409.68 |
| 2019-01-10 | 409.68 |
| 2019-01-09 | 418.62 |
| 2019-01-08 | 400.73 |
| 2019-01-07 | 445.44 |
| 2019-01-04 | 445.44 |
| 2019-01-03 | 481.21 |
| 2019-01-02 | 463.33 |
| 2018-12-31 | 534.86 |
| 2018-12-28 | 534.86 |
| 2018-12-27 | 561.68 |
| 2018-12-24 | 543.80 |
| 2018-12-21 | 543.80 |
| 2018-12-20 | 579.57 |
| 2018-12-19 | 543.80 |
| 2018-12-18 | 561.68 |
| 2018-12-17 | 579.57 |
| 2018-12-14 | 588.51 |
| 2018-12-13 | 588.51 |
| 2018-12-12 | 588.51 |
| 2018-12-11 | 615.33 |
| 2018-12-10 | 615.33 |
| 2018-12-07 | 642.16 |
| 2018-12-06 | 642.16 |
| 2018-12-05 | 651.10 |
| 2018-12-04 | 651.10 |
| 2018-12-03 | 660.04 |
| 2018-11-30 | 668.98 |
| 2018-11-29 | 668.98 |
| 2018-11-28 | 633.22 |
| 2018-11-27 | 624.28 |
| 2018-11-26 | 615.33 |
| 2018-11-23 | 597.45 |
| 2018-11-22 | 660.04 |
| 2018-11-21 | 722.63 |
| 2018-11-20 | 722.63 |
| 2018-11-19 | 668.98 |
| 2018-11-16 | 776.28 |
| 2018-11-15 | 704.75 |
| 2018-11-14 | 722.63 |
| 2018-11-13 | 624.28 |
| 2018-11-12 | 677.93 |
| 2018-11-09 | 677.93 |
| 2018-11-08 | 677.93 |
| 2018-11-07 | 677.93 |
| 2018-11-06 | 668.98 |
| 2018-11-05 | 651.10 |
| 2018-11-02 | 642.16 |
| 2018-11-01 | 633.22 |
| 2018-10-31 | 624.28 |
| 2018-10-30 | 695.81 |
| 2018-10-29 | 695.81 |
| 2018-10-26 | 776.28 |
| 2018-10-25 | 651.10 |
| 2018-10-24 | 668.98 |
| 2018-10-23 | 633.22 |
| 2018-10-22 | 624.28 |
| 2018-10-19 | 633.22 |
| 2018-10-18 | 651.10 |
| 2018-10-16 | 695.81 |
| 2018-10-15 | 695.81 |
| 2018-10-12 | 794.17 |
| 2018-10-11 | 794.17 |
| 2018-10-10 | 937.23 |
| 2018-10-09 | 919.35 |
| 2018-10-08 | 973.00 |
| 2018-10-05 | 919.35 |
| 2018-10-04 | 937.23 |
| 2018-10-03 | 937.23 |
| 2018-10-02 | 990.88 |
| 2018-09-28 | 1,026.65 |
| 2018-09-27 | 1,044.53 |
| 2018-09-26 | 1,026.65 |
| 2018-09-24 | 1,026.65 |
| 2018-09-21 | 1,080.30 |
| 2018-09-20 | 1,116.07 |
| 2018-09-19 | 1,062.42 |
| 2018-09-18 | 1,044.53 |
| 2018-09-17 | 1,008.77 |
| 2018-09-14 | 1,044.53 |
| 2018-09-13 | 1,044.53 |
| 2018-09-12 | 1,062.42 |
| 2018-09-11 | 1,062.42 |
| 2018-09-10 | 1,026.65 |
| 2018-09-07 | 1,044.53 |
| 2018-09-06 | 1,044.53 |
| 2018-09-05 | 1,044.53 |
| 2018-09-04 | 1,044.53 |
| 2018-09-03 | 1,044.53 |
| 2018-08-31 | 1,044.53 |
| 2018-08-30 | 990.88 |
| 2018-08-29 | 1,044.53 |
| 2018-08-28 | 1,062.42 |
| 2018-08-27 | 1,080.30 |
| 2018-08-24 | 1,026.65 |
| 2018-08-23 | 1,080.30 |
| 2018-08-22 | 1,116.07 |
| 2018-08-21 | 1,044.53 |
| 2018-08-20 | 1,008.77 |
| 2018-08-17 | 1,008.77 |
| 2018-08-16 | 973.00 |
| 2018-08-15 | 1,026.65 |
| 2018-08-14 | 1,026.65 |
| 2018-08-13 | 1,044.53 |
| 2018-08-10 | 1,026.65 |
| 2018-08-09 | 1,098.18 |
| 2018-08-08 | 1,062.42 |
| 2018-08-07 | 1,116.07 |
| 2018-08-06 | 1,098.18 |
| 2018-08-03 | 1,116.07 |
| 2018-08-02 | 973.00 |
| 2018-08-01 | 1,062.42 |
| 2018-07-31 | 1,098.18 |
| 2018-07-30 | 1,098.18 |
| 2018-07-27 | 1,169.72 |
| 2018-07-26 | 1,151.83 |
| 2018-07-25 | 1,169.72 |
| 2018-07-24 | 1,187.60 |
| 2018-07-23 | 1,205.48 |
| 2018-07-20 | 1,187.60 |
| 2018-07-19 | 1,205.48 |
| 2018-07-18 | 1,205.48 |
| 2018-07-17 | 1,241.25 |
| 2018-07-16 | 1,259.13 |
| 2018-07-13 | 1,259.13 |
| 2018-07-12 | 1,223.37 |
| 2018-07-11 | 1,223.37 |
| 2018-07-10 | 1,277.02 |
| 2018-07-09 | 1,223.37 |
| 2018-07-06 | 1,205.48 |
| 2018-07-05 | 1,187.60 |
| 2018-07-04 | 1,223.37 |
| 2018-07-03 | 1,259.13 |
| 2018-06-29 | 1,348.55 |
| 2018-06-28 | 1,259.13 |
| 2018-06-27 | 1,223.37 |
| 2018-06-26 | 1,205.48 |
| 2018-06-25 | 1,205.48 |
| 2018-06-22 | 1,205.48 |
| 2018-06-21 | 1,187.60 |
| 2018-06-20 | 1,223.37 |
| 2018-06-19 | 1,151.83 |
| 2018-06-15 | 1,169.72 |
| 2018-06-14 | 1,223.37 |
| 2018-06-13 | 1,205.48 |
| 2018-06-12 | 1,259.13 |
| 2018-06-11 | 1,277.02 |
| 2018-06-08 | 1,277.02 |
| 2018-06-07 | 1,330.67 |
| 2018-06-06 | 1,366.43 |
| 2018-06-05 | 1,402.20 |
| 2018-06-04 | 1,402.20 |
| 2018-06-01 | 1,420.08 |
| 2018-05-31 | 1,420.08 |
| 2018-05-30 | 1,420.08 |
| 2018-05-29 | 1,437.97 |
| 2018-05-28 | 1,437.97 |
| 2018-05-25 | 1,420.08 |
| 2018-05-24 | 1,420.08 |
| 2018-05-23 | 1,437.97 |
| 2018-05-21 | 1,455.85 |
| 2018-05-18 | 1,402.20 |
| 2018-05-17 | 1,312.78 |
| 2018-05-16 | 1,277.02 |
| 2018-05-15 | 1,259.13 |
| 2018-05-14 | 1,277.02 |
| 2018-05-11 | 1,312.78 |
| 2018-05-10 | 1,330.67 |
| 2018-05-09 | 1,330.67 |
| 2018-05-08 | 1,348.55 |
| 2018-05-07 | 1,437.97 |
| 2018-05-04 | 1,545.27 |
| 2018-05-03 | 1,581.03 |
| 2018-05-02 | 1,777.75 |
| 2018-04-30 | 1,759.87 |
| 2018-04-27 | 1,634.69 |
| 2018-04-26 | 1,366.43 |
| 2018-04-25 | 1,187.60 |
| 2018-04-24 | 1,241.25 |
| 2018-04-23 | 1,205.48 |
| 2018-04-20 | 1,187.60 |
| 2018-04-19 | 1,241.25 |
| 2018-04-18 | 1,241.25 |
| 2018-04-17 | 1,223.37 |
| 2018-04-16 | 1,277.02 |
| 2018-04-13 | 1,312.78 |
| 2018-04-12 | 1,294.90 |
| 2018-04-11 | 1,312.78 |
| 2018-04-10 | 1,330.67 |
| 2018-04-09 | 1,330.67 |
| 2018-04-06 | 1,348.55 |
| 2018-04-04 | 1,312.78 |
| 2018-04-03 | 1,259.13 |
| 2018-03-29 | 1,259.13 |
| 2018-03-28 | 1,277.02 |
| 2018-03-27 | 1,241.25 |
| 2018-03-26 | 1,259.13 |
| 2018-03-23 | 1,312.78 |
| 2018-03-22 | 1,312.78 |
| 2018-03-21 | 1,205.48 |
| 2018-03-20 | 1,187.60 |
| 2018-03-19 | 1,187.60 |
| 2018-03-16 | 1,205.48 |
| 2018-03-15 | 1,223.37 |
| 2018-03-14 | 1,205.48 |
| 2018-03-13 | 1,223.37 |
| 2018-03-12 | 1,205.48 |
| 2018-03-09 | 1,187.60 |
| 2018-03-08 | 1,205.48 |
| 2018-03-07 | 1,223.37 |
| 2018-03-06 | 1,205.48 |
| 2018-03-05 | 1,205.48 |
| 2018-03-02 | 1,187.60 |
| 2018-03-01 | 1,223.37 |
| 2018-02-28 | 1,241.25 |
| 2018-02-27 | 1,259.13 |
| 2018-02-26 | 1,241.25 |
| 2018-02-23 | 1,259.13 |
| 2018-02-22 | 1,259.13 |
| 2018-02-21 | 1,277.02 |
| 2018-02-20 | 1,259.13 |
| 2018-02-15 | 1,312.78 |
| 2018-02-14 | 1,312.78 |
| 2018-02-13 | 1,348.55 |
| 2018-02-12 | 1,330.67 |
| 2018-02-09 | 1,294.90 |
| 2018-02-08 | 1,294.90 |
| 2018-02-07 | 1,330.67 |
| 2018-02-06 | 1,312.78 |
| 2018-02-05 | 1,384.32 |
| 2018-02-02 | 1,402.20 |
| 2018-02-01 | 1,420.08 |
| 2018-01-31 | 1,473.73 |
| 2018-01-30 | 1,527.38 |
| 2018-01-29 | 1,527.38 |
| 2018-01-26 | 1,545.27 |
| 2018-01-25 | 1,527.38 |
| 2018-01-24 | 1,563.15 |
| 2018-01-23 | 1,545.27 |
| 2018-01-22 | 1,581.03 |
| 2018-01-19 | 1,563.15 |
| 2018-01-18 | 1,563.15 |
| 2018-01-17 | 1,509.50 |
| 2018-01-16 | 1,616.80 |
| 2018-01-15 | 1,581.03 |
| 2018-01-12 | 1,545.27 |
| 2018-01-11 | 1,509.50 |
| 2018-01-10 | 1,563.15 |
| 2018-01-09 | 1,598.92 |
| 2018-01-08 | 1,563.15 |
| 2018-01-05 | 1,598.92 |
| 2018-01-04 | 1,616.80 |
| 2018-01-03 | 1,652.57 |
| 2018-01-02 | 1,670.45 |
| 2017-12-29 | 1,652.57 |
| 2017-12-28 | 1,777.75 |
| 2017-12-27 | 1,831.40 |
| 2017-12-22 | 1,831.40 |
| 2017-12-21 | 1,831.40 |
| 2017-12-20 | 1,867.17 |
| 2017-12-19 | 1,867.17 |
| 2017-12-18 | 1,831.40 |
| 2017-12-15 | 1,813.52 |
| 2017-12-14 | 1,849.29 |
| 2017-12-13 | 1,867.17 |
| 2017-12-12 | 1,849.29 |
| 2017-12-11 | 1,831.40 |
| 2017-12-08 | 1,849.29 |
| 2017-12-07 | 1,885.05 |
| 2017-12-06 | 1,867.17 |
| 2017-12-05 | 1,938.70 |
| 2017-12-04 | 1,938.70 |
| 2017-12-01 | 1,956.59 |
| 2017-11-30 | 1,974.47 |
| 2017-11-29 | 1,974.47 |
| 2017-11-28 | 2,010.24 |
| 2017-11-27 | 2,028.12 |
| 2017-11-24 | 2,010.24 |
| 2017-11-23 | 2,028.12 |
| 2017-11-22 | 2,099.65 |
| 2017-11-21 | 2,063.89 |
| 2017-11-20 | 2,063.89 |
| 2017-11-17 | 2,135.42 |
| 2017-11-16 | 2,117.54 |
| 2017-11-15 | 2,171.19 |
| 2017-11-14 | 2,260.60 |
| 2017-11-13 | 2,296.37 |
| 2017-11-10 | 2,314.25 |
| 2017-11-09 | 2,367.90 |
| 2017-11-08 | 2,224.84 |
| 2017-11-07 | 2,224.84 |
| 2017-11-06 | 2,224.84 |
| 2017-11-03 | 2,206.95 |
| 2017-11-02 | 2,224.84 |
| 2017-11-01 | 2,224.84 |
| 2017-10-31 | 2,278.49 |
| 2017-10-30 | 2,296.37 |
| 2017-10-27 | 2,332.14 |
| 2017-10-26 | 2,367.90 |
| 2017-10-25 | 2,350.02 |
| 2017-10-24 | 2,350.02 |
| 2017-10-23 | 2,367.90 |
| 2017-10-20 | 2,350.02 |
| 2017-10-19 | 2,314.25 |
| 2017-10-18 | 2,385.79 |
| 2017-10-17 | 2,439.44 |
| 2017-10-16 | 2,457.32 |
| 2017-10-13 | 2,403.67 |
| 2017-10-12 | 2,421.55 |
| 2017-10-11 | 2,493.09 |
| 2017-10-10 | 2,528.85 |
| 2017-10-09 | 2,528.85 |
| 2017-10-06 | 2,546.74 |
| 2017-10-04 | 2,546.74 |
| 2017-10-03 | 2,528.85 |
| 2017-09-29 | 2,475.20 |
| 2017-09-28 | 2,475.20 |
| 2017-09-27 | 2,528.85 |
| 2017-09-26 | 2,457.32 |
| 2017-09-25 | 2,493.09 |
| 2017-09-22 | 2,510.97 |
| 2017-09-21 | 2,403.67 |
| 2017-09-20 | 2,171.19 |
| 2017-09-19 | 2,171.19 |
| 2017-09-18 | 2,117.54 |
| 2017-09-15 | 2,010.24 |
| 2017-09-14 | 2,063.89 |
| 2017-09-13 | 2,028.12 |
| 2017-09-12 | 2,081.77 |
| 2017-09-11 | 2,063.89 |
| 2017-09-08 | 2,081.77 |
| 2017-09-07 | 2,081.77 |
| 2017-09-06 | 2,081.77 |
| 2017-09-05 | 2,117.54 |
| 2017-09-04 | 2,010.24 |
| 2017-09-01 | 2,028.12 |
| 2017-08-31 | 2,046.00 |
| 2017-08-30 | 2,081.77 |
| 2017-08-29 | 1,992.35 |
| 2017-08-28 | 1,992.35 |
| 2017-08-25 | 1,956.59 |
| 2017-08-24 | 2,063.89 |
| 2017-08-22 | 2,135.42 |
| 2017-08-21 | 2,063.89 |
| 2017-08-18 | 2,028.12 |
| 2017-08-17 | 2,099.65 |
| 2017-08-16 | 2,099.65 |
| 2017-08-15 | 2,046.00 |
| 2017-08-14 | 1,992.35 |
| 2017-08-11 | 1,992.35 |
| 2017-08-10 | 1,992.35 |
| 2017-08-09 | 2,046.00 |
| 2017-08-08 | 2,063.89 |
| 2017-08-07 | 2,099.65 |
| 2017-08-04 | 2,081.77 |
| 2017-08-03 | 2,046.00 |
| 2017-08-02 | 2,046.00 |
| 2017-08-01 | 2,046.00 |
| 2017-07-31 | 1,974.47 |
| 2017-07-28 | 1,974.47 |
| 2017-07-27 | 1,974.47 |
| 2017-07-26 | 1,974.47 |
| 2017-07-25 | 1,974.47 |
| 2017-07-24 | 2,010.24 |
| 2017-07-21 | 2,010.24 |
| 2017-07-20 | 2,028.12 |
| 2017-07-19 | 1,992.35 |
| 2017-07-18 | 1,992.35 |
| 2017-07-17 | 2,010.24 |
| 2017-07-14 | 2,046.00 |
| 2017-07-13 | 2,063.89 |
| 2017-07-12 | 2,046.00 |
| 2017-07-11 | 1,992.35 |
| 2017-07-10 | 1,938.70 |
| 2017-07-07 | 1,902.94 |
| 2017-07-06 | 1,938.70 |
| 2017-07-05 | 1,938.70 |
| 2017-07-04 | 1,956.59 |
| 2017-07-03 | 1,938.70 |
| 2017-06-30 | 1,974.47 |
| 2017-06-29 | 1,974.47 |
| 2017-06-28 | 1,956.59 |
| 2017-06-27 | 1,992.35 |
| 2017-06-26 | 2,010.24 |
| 2017-06-23 | 1,974.47 |
| 2017-06-22 | 1,956.59 |
| 2017-06-21 | 1,956.59 |
| 2017-06-20 | 1,956.59 |
| 2017-06-19 | 2,010.24 |
| 2017-06-16 | 2,010.24 |
| 2017-06-15 | 2,028.12 |
| 2017-06-14 | 2,063.89 |
| 2017-06-13 | 2,063.89 |
| 2017-06-12 | 2,081.77 |
| 2017-06-09 | 2,099.65 |
| 2017-06-08 | 2,117.54 |
| 2017-06-07 | 2,117.54 |
| 2017-06-06 | 2,135.42 |
| 2017-06-05 | 2,117.54 |
| 2017-06-02 | 2,117.54 |
| 2017-06-01 | 2,117.54 |
| 2017-05-31 | 2,153.30 |
| 2017-05-29 | 2,135.42 |
| 2017-05-26 | 2,135.42 |
| 2017-05-25 | 2,153.30 |
| 2017-05-24 | 2,153.30 |
| 2017-05-23 | 2,135.42 |
| 2017-05-22 | 2,189.07 |
| 2017-05-19 | 2,153.30 |
| 2017-05-18 | 2,117.54 |
| 2017-05-17 | 2,153.30 |
| 2017-05-16 | 2,189.07 |
| 2017-05-15 | 2,278.49 |
| 2017-05-12 | 2,224.84 |
| 2017-05-11 | 2,135.42 |
| 2017-05-10 | 2,117.54 |
| 2017-05-09 | 2,153.30 |
| 2017-05-08 | 2,117.54 |
| 2017-05-05 | 2,099.65 |
| 2017-05-04 | 2,099.65 |
| 2017-05-02 | 2,081.77 |
| 2017-04-28 | 2,099.65 |
| 2017-04-27 | 2,242.72 |
| 2017-04-26 | 2,224.84 |
| 2017-04-25 | 2,278.49 |
| 2017-04-24 | 2,224.84 |
| 2017-04-21 | 2,189.07 |
| 2017-04-20 | 2,153.30 |
| 2017-04-19 | 1,956.59 |
| 2017-04-18 | 1,974.47 |
| 2017-04-13 | 1,992.35 |
| 2017-04-12 | 2,028.12 |
| 2017-04-11 | 2,010.24 |
| 2017-04-10 | 2,099.65 |
| 2017-04-07 | 2,081.77 |
| 2017-04-06 | 2,046.00 |
| 2017-04-05 | 2,099.65 |
| 2017-04-03 | 2,135.42 |
| 2017-03-31 | 2,117.54 |
| 2017-03-30 | 2,153.30 |
| 2017-03-29 | 2,099.65 |
| 2017-03-28 | 2,189.07 |
| 2017-03-27 | 2,153.30 |
| 2017-03-24 | 2,153.30 |
| 2017-03-23 | 2,153.30 |
| 2017-03-22 | 2,224.84 |
| 2017-03-21 | 2,206.95 |
| 2017-03-20 | 2,242.72 |
| 2017-03-17 | 2,046.00 |
| 2017-03-16 | 1,956.59 |
| 2017-03-15 | 1,974.47 |
| 2017-03-14 | 2,010.24 |
| 2017-03-13 | 1,992.35 |
| 2017-03-10 | 2,028.12 |
| 2017-03-09 | 2,028.12 |
| 2017-03-08 | 2,010.24 |
| 2017-03-07 | 2,081.77 |
| 2017-03-06 | 2,117.54 |
| 2017-03-03 | 2,135.42 |
| 2017-03-02 | 2,135.42 |
| 2017-03-01 | 1,992.35 |
| 2017-02-28 | 1,902.94 |
| 2017-02-27 | 1,885.05 |
| 2017-02-24 | 1,938.70 |
| 2017-02-23 | 1,938.70 |
| 2017-02-22 | 1,902.94 |
| 2017-02-21 | 1,867.17 |
| 2017-02-20 | 1,885.05 |
| 2017-02-17 | 1,902.94 |
| 2017-02-16 | 1,885.05 |
| 2017-02-15 | 1,902.94 |
| 2017-02-14 | 1,867.17 |
| 2017-02-13 | 1,831.40 |
| 2017-02-10 | 1,831.40 |
| 2017-02-09 | 1,867.17 |
| 2017-02-08 | 1,938.70 |
| 2017-02-07 | 1,885.05 |
| 2017-02-06 | 1,867.17 |
| 2017-02-03 | 1,885.05 |
| 2017-02-02 | 1,902.94 |
| 2017-02-01 | 1,885.05 |
| 2017-01-27 | 1,867.17 |
| 2017-01-26 | 1,867.17 |
| 2017-01-25 | 1,831.40 |
| 2017-01-24 | 1,849.29 |
| 2017-01-23 | 1,849.29 |
| 2017-01-20 | 1,849.29 |
| 2017-01-19 | 1,867.17 |
| 2017-01-18 | 1,885.05 |
| 2017-01-17 | 1,831.40 |
| 2017-01-16 | 1,831.40 |
| 2017-01-13 | 1,867.17 |
| 2017-01-12 | 1,831.40 |
| 2017-01-11 | 1,867.17 |
| 2017-01-10 | 1,885.05 |
| 2017-01-09 | 1,849.29 |
| 2017-01-06 | 1,885.05 |
| 2017-01-05 | 1,902.94 |
| 2017-01-04 | 1,849.29 |
| 2017-01-03 | 1,831.40 |
| 2016-12-30 | 1,831.40 |
| 2016-12-29 | 1,813.52 |
| 2016-12-28 | 1,813.52 |
| 2016-12-23 | 1,813.52 |
| 2016-12-22 | 1,795.64 |
| 2016-12-21 | 1,813.52 |
| 2016-12-20 | 1,813.52 |
| 2016-12-19 | 1,795.64 |
| 2016-12-16 | 1,795.64 |
| 2016-12-15 | 1,813.52 |
| 2016-12-14 | 1,831.40 |
| 2016-12-13 | 1,849.29 |
| 2016-12-12 | 1,813.52 |
| 2016-12-09 | 1,831.40 |
| 2016-12-08 | 1,867.17 |
| 2016-12-07 | 1,867.17 |
| 2016-12-06 | 1,795.64 |
| 2016-12-05 | 1,795.64 |
| 2016-12-02 | 1,813.52 |
| 2016-12-01 | 1,813.52 |
| 2016-11-30 | 1,813.52 |
| 2016-11-29 | 1,813.52 |
| 2016-11-28 | 1,867.17 |
| 2016-11-25 | 1,813.52 |
| 2016-11-24 | 1,849.29 |
| 2016-11-23 | 1,777.75 |
| 2016-11-22 | 1,795.64 |
| 2016-11-21 | 1,795.64 |
| 2016-11-18 | 1,813.52 |
| 2016-11-17 | 1,777.75 |
| 2016-11-16 | 1,795.64 |
| 2016-11-15 | 1,813.52 |
| 2016-11-14 | 1,777.75 |
| 2016-11-11 | 1,831.40 |
| 2016-11-10 | 1,831.40 |
| 2016-11-09 | 1,795.64 |
| 2016-11-08 | 1,813.52 |
| 2016-11-07 | 1,813.52 |
| 2016-11-04 | 1,831.40 |
| 2016-11-03 | 1,867.17 |
| 2016-11-02 | 1,867.17 |
| 2016-11-01 | 1,920.82 |
| 2016-10-31 | 1,920.82 |
| 2016-10-28 | 1,813.52 |
| 2016-10-27 | 1,777.75 |
| 2016-10-26 | 1,813.52 |
| 2016-10-25 | 1,813.52 |
| 2016-10-24 | 1,813.52 |
| 2016-10-20 | 1,831.40 |
| 2016-10-19 | 1,813.52 |
| 2016-10-18 | 1,813.52 |
| 2016-10-17 | 1,813.52 |
| 2016-10-14 | 1,813.52 |
| 2016-10-13 | 1,795.64 |
| 2016-10-12 | 1,777.75 |
| 2016-10-11 | 1,813.52 |
| 2016-10-07 | 1,920.82 |
| 2016-10-06 | 1,920.82 |
| 2016-10-05 | 1,920.82 |
| 2016-10-04 | 1,902.94 |
| 2016-10-03 | 1,867.17 |
| 2016-09-30 | 1,885.05 |
| 2016-09-29 | 1,831.40 |
| 2016-09-28 | 1,885.05 |
| 2016-09-27 | 1,831.40 |
| 2016-09-26 | 1,813.52 |
| 2016-09-23 | 1,885.05 |
| 2016-09-22 | 1,867.17 |
| 2016-09-21 | 1,849.29 |
| 2016-09-20 | 1,849.29 |
| 2016-09-19 | 1,777.75 |
| 2016-09-15 | 1,741.99 |
| 2016-09-14 | 1,670.45 |
| 2016-09-13 | 1,670.45 |
| 2016-09-12 | 1,652.57 |
| 2016-09-09 | 1,688.34 |
| 2016-09-08 | 1,652.57 |
| 2016-09-07 | 1,652.57 |
| 2016-09-06 | 1,634.69 |
| 2016-09-05 | 1,652.57 |
| 2016-09-02 | 1,634.69 |
| 2016-09-01 | 1,616.80 |
| 2016-08-31 | 1,652.57 |
| 2016-08-30 | 1,688.34 |
| 2016-08-29 | 1,706.22 |
| 2016-08-26 | 1,670.45 |
| 2016-08-25 | 1,652.57 |
| 2016-08-24 | 1,563.15 |
| 2016-08-23 | 1,581.03 |
| 2016-08-22 | 1,616.80 |
| 2016-08-19 | 1,581.03 |
| 2016-08-18 | 1,634.69 |
| 2016-08-17 | 1,581.03 |
| 2016-08-16 | 1,598.92 |
| 2016-08-15 | 1,563.15 |
| 2016-08-12 | 1,455.85 |
| 2016-08-11 | 1,312.78 |
| 2016-08-10 | 1,366.43 |
| 2016-08-09 | 1,402.20 |
| 2016-08-08 | 1,491.62 |
| 2016-08-05 | 1,455.85 |
| 2016-08-04 | 1,509.50 |
| 2016-08-03 | 1,509.50 |
| 2016-08-01 | 1,581.03 |
| 2016-07-29 | 1,706.22 |
| 2016-07-28 | 1,992.35 |
| 2016-07-27 | 2,242.72 |
| 2016-07-26 | 2,332.14 |
| 2016-07-25 | 2,421.55 |
| 2016-07-22 | 2,439.44 |
| 2016-07-21 | 2,367.90 |
| 2016-07-20 | 2,367.90 |
| 2016-07-19 | 2,457.32 |
| 2016-07-18 | 2,439.44 |
| 2016-07-15 | 2,403.67 |
| 2016-07-14 | 2,385.79 |
| 2016-07-13 | 2,457.32 |
| 2016-07-12 | 2,510.97 |
| 2016-07-11 | 2,510.97 |
| 2016-07-08 | 2,475.20 |
| 2016-07-07 | 2,510.97 |
| 2016-07-06 | 2,546.74 |
| 2016-07-05 | 2,546.74 |
| 2016-07-04 | 2,564.62 |
| 2016-06-30 | 2,493.09 |
| 2016-06-29 | 2,367.90 |
| 2016-06-28 | 2,350.02 |
| 2016-06-27 | 2,403.67 |
| 2016-06-24 | 2,367.90 |
| 2016-06-23 | 2,385.79 |
| 2016-06-22 | 2,528.85 |
| 2016-06-21 | 2,493.09 |
| 2016-06-20 | 2,439.44 |
| 2016-06-17 | 2,421.55 |
| 2016-06-16 | 2,385.79 |
| 2016-06-15 | 2,367.90 |
| 2016-06-14 | 2,385.79 |
| 2016-06-13 | 2,314.25 |
| 2016-06-10 | 2,439.44 |
| 2016-06-08 | 2,457.32 |
| 2016-06-07 | 2,457.32 |
| 2016-06-06 | 2,475.20 |
| 2016-06-03 | 2,475.20 |
| 2016-06-02 | 2,510.97 |
| 2016-06-01 | 2,528.85 |
| 2016-05-31 | 2,510.97 |
| 2016-05-30 | 2,421.55 |
| 2016-05-27 | 2,403.67 |
| 2016-05-26 | 2,403.67 |
| 2016-05-25 | 2,421.55 |
| 2016-05-24 | 2,367.90 |
| 2016-05-23 | 2,367.90 |
| 2016-05-20 | 2,332.14 |
| 2016-05-19 | 2,367.90 |
| 2016-05-18 | 2,242.72 |
| 2016-05-17 | 2,278.49 |
| 2016-05-16 | 2,296.37 |
| 2016-05-13 | 2,260.60 |
| 2016-05-12 | 2,189.07 |
| 2016-05-11 | 2,117.54 |
| 2016-05-10 | 2,278.49 |
| 2016-05-09 | 2,260.60 |
| 2016-05-06 | 2,314.25 |
| 2016-05-05 | 2,296.37 |
| 2016-05-04 | 2,350.02 |
| 2016-05-03 | 2,314.25 |
| 2016-04-29 | 2,332.14 |
| 2016-04-28 | 2,314.25 |
| 2016-04-27 | 2,296.37 |
| 2016-04-26 | 2,314.25 |
| 2016-04-25 | 2,314.25 |
| 2016-04-22 | 2,314.25 |
| 2016-04-21 | 2,296.37 |
| 2016-04-20 | 2,242.72 |
| 2016-04-19 | 2,350.02 |
| 2016-04-18 | 2,224.84 |
| 2016-04-15 | 2,224.84 |
| 2016-04-14 | 2,206.95 |
| 2016-04-13 | 2,242.72 |
| 2016-04-12 | 2,046.00 |
| 2016-04-11 | 1,974.47 |
| 2016-04-08 | 1,831.40 |
| 2016-04-07 | 1,831.40 |
| 2016-04-06 | 1,813.52 |
| 2016-04-05 | 1,795.64 |
| 2016-04-01 | 1,813.52 |
| 2016-03-31 | 1,813.52 |
| 2016-03-30 | 1,777.75 |
| 2016-03-29 | 1,741.99 |
| 2016-03-24 | 1,777.75 |
| 2016-03-23 | 1,777.75 |
| 2016-03-22 | 1,741.99 |
| 2016-03-21 | 1,867.17 |
| 2016-03-18 | 1,795.64 |
| 2016-03-17 | 1,777.75 |
| 2016-03-16 | 1,741.99 |
| 2016-03-15 | 1,759.87 |
| 2016-03-14 | 1,741.99 |
| 2016-03-11 | 1,688.34 |
| 2016-03-10 | 1,634.69 |
| 2016-03-09 | 1,634.69 |
| 2016-03-08 | 1,616.80 |
| 2016-03-07 | 1,688.34 |
| 2016-03-04 | 1,706.22 |
| 2016-03-03 | 1,706.22 |
| 2016-03-02 | 1,759.87 |
| 2016-03-01 | 1,706.22 |
| 2016-02-29 | 1,777.75 |
| 2016-02-26 | 1,849.29 |
| 2016-02-25 | 1,795.64 |
| 2016-02-24 | 1,885.05 |
| 2016-02-23 | 1,992.35 |
| 2016-02-22 | 1,831.40 |
| 2016-02-19 | 1,777.75 |
| 2016-02-18 | 1,849.29 |
| 2016-02-17 | 1,759.87 |
| 2016-02-16 | 1,670.45 |
| 2016-02-15 | 1,598.92 |
| 2016-02-12 | 1,509.50 |
| 2016-02-11 | 1,509.50 |
| 2016-02-05 | 1,509.50 |
| 2016-02-04 | 1,491.62 |
| 2016-02-03 | 1,437.97 |
| 2016-02-02 | 1,509.50 |
| 2016-02-01 | 1,402.20 |
| 2016-01-29 | 1,366.43 |
| 2016-01-28 | 1,366.43 |
| 2016-01-27 | 1,294.90 |
| 2016-01-26 | 1,294.90 |
| 2016-01-25 | 1,420.08 |
| 2016-01-22 | 1,223.37 |
| 2016-01-21 | 1,169.72 |
| 2016-01-20 | 1,223.37 |
| 2016-01-19 | 1,259.13 |
| 2016-01-18 | 1,259.13 |
| 2016-01-15 | 1,277.02 |
| 2016-01-14 | 1,330.67 |
| 2016-01-13 | 1,348.55 |
| 2016-01-12 | 1,312.78 |
| 2016-01-11 | 1,312.78 |
| 2016-01-08 | 1,420.08 |
| 2016-01-07 | 1,330.67 |
| 2016-01-06 | 1,402.20 |
| 2016-01-05 | 1,384.32 |
| 2016-01-04 | 1,384.32 |
| 2015-12-31 | 1,402.20 |
| 2015-12-30 | 1,384.32 |
| 2015-12-29 | 1,420.08 |
| 2015-12-28 | 1,402.20 |
| 2015-12-24 | 1,366.43 |
| 2015-12-23 | 1,384.32 |
| 2015-12-22 | 1,366.43 |
| 2015-12-21 | 1,330.67 |
| 2015-12-18 | 1,420.08 |
| 2015-12-17 | 1,473.73 |
| 2015-12-16 | 1,455.85 |
| 2015-12-15 | 1,455.85 |
| 2015-12-14 | 1,473.73 |
| 2015-12-11 | 1,509.50 |
| 2015-12-10 | 1,545.27 |
| 2015-12-09 | 1,527.38 |
| 2015-12-08 | 1,545.27 |
| 2015-12-07 | 1,598.92 |
| 2015-12-04 | 1,527.38 |
| 2015-12-03 | 1,563.15 |
| 2015-12-02 | 1,598.92 |
| 2015-12-01 | 1,616.80 |
| 2015-11-30 | 1,545.27 |
| 2015-11-27 | 1,634.69 |
| 2015-11-26 | 1,724.10 |
| 2015-11-25 | 1,777.75 |
| 2015-11-24 | 1,795.64 |
| 2015-11-23 | 1,724.10 |
| 2015-11-20 | 1,849.29 |
| 2015-11-19 | 1,777.75 |
| 2015-11-18 | 1,581.03 |
| 2015-11-17 | 1,634.69 |
| 2015-11-16 | 1,688.34 |
| 2015-11-13 | 1,741.99 |
| 2015-11-12 | 1,920.82 |
| 2015-11-11 | 1,491.62 |
| 2015-11-10 | 1,491.62 |
| 2015-11-09 | 1,455.85 |
| 2015-11-06 | 1,437.97 |
| 2015-11-05 | 1,437.97 |
| 2015-11-04 | 1,527.38 |
| 2015-11-03 | 1,402.20 |
| 2015-11-02 | 1,384.32 |
| 2015-10-30 | 1,402.20 |
| 2015-10-29 | 1,366.43 |
| 2015-10-28 | 1,366.43 |
| 2015-10-27 | 1,348.55 |
| 2015-10-26 | 1,330.67 |
| 2015-10-23 | 1,366.43 |
| 2015-10-22 | 1,473.73 |
| 2015-10-20 | 1,437.97 |
| 2015-10-19 | 1,402.20 |
| 2015-10-16 | 1,384.32 |
| 2015-10-15 | 1,384.32 |
| 2015-10-14 | 1,366.43 |
| 2015-10-13 | 1,402.20 |
| 2015-10-12 | 1,366.43 |
| 2015-10-09 | 1,402.20 |
| 2015-10-08 | 1,402.20 |
| 2015-10-07 | 1,455.85 |
| 2015-10-06 | 1,312.78 |
| 2015-10-05 | 1,330.67 |
| 2015-10-02 | 1,294.90 |
| 2015-09-30 | 1,294.90 |
| 2015-09-29 | 1,241.25 |
| 2015-09-25 | 1,312.78 |
| 2015-09-24 | 1,277.02 |
| 2015-09-23 | 1,330.67 |
| 2015-09-22 | 1,330.67 |
| 2015-09-21 | 1,563.15 |
| 2015-09-18 | 1,688.34 |
| 2015-09-17 | 1,670.45 |
| 2015-09-16 | 1,741.99 |
| 2015-09-15 | 1,706.22 |
| 2015-09-14 | 1,688.34 |
| 2015-09-11 | 1,759.87 |
| 2015-09-10 | 1,885.05 |
| 2015-09-09 | 2,028.12 |
| 2015-09-08 | 1,867.17 |
| 2015-09-07 | 1,724.10 |
| 2015-09-04 | 1,759.87 |
| 2015-09-02 | 1,831.40 |
| 2015-09-01 | 1,777.75 |
| 2015-08-31 | 1,831.40 |
| 2015-08-28 | 1,992.35 |
| 2015-08-27 | 1,724.10 |
| 2015-08-26 | 1,330.67 |
| 2015-08-25 | 1,223.37 |
| 2015-08-24 | 1,688.34 |
| 2015-08-21 | 2,475.20 |
| 2015-08-20 | 3,279.95 |
| 2015-08-19 | 3,816.45 |
| 2015-08-18 | 3,941.64 |
| 2015-08-17 | 4,370.84 |
| 2015-08-14 | 4,460.25 |
| 2015-08-13 | 4,567.55 |
| 2015-08-12 | 4,370.84 |
| 2015-08-11 | 4,370.84 |
| 2015-08-10 | 4,639.09 |
| 2015-08-07 | 4,174.12 |
| 2015-08-06 | 4,013.17 |
| 2015-08-05 | 3,977.40 |
| 2015-08-04 | 3,870.10 |
| 2015-08-03 | 3,905.87 |
| 2015-07-31 | 3,887.99 |
| 2015-07-30 | 3,959.52 |
| 2015-07-29 | 3,959.52 |
| 2015-07-28 | 3,923.75 |
| 2015-07-27 | 3,923.75 |
| 2015-07-24 | 3,995.29 |
| 2015-07-23 | 3,977.40 |
| 2015-07-22 | 4,040.00 |
| 2015-07-21 | 4,048.94 |
| 2015-07-20 | 4,209.89 |
| 2015-07-17 | 4,245.65 |
| 2015-07-16 | 3,834.34 |
| 2015-07-15 | 3,905.87 |
| 2015-07-14 | 3,914.81 |
| 2015-07-13 | 3,834.34 |
| 2015-07-10 | 3,655.50 |
| 2015-07-09 | 3,119.00 |
| 2015-07-08 | 2,546.74 |
| 2015-07-07 | 3,619.74 |
| 2015-07-06 | 3,789.63 |
| 2015-07-03 | 4,281.42 |
| 2015-07-02 | 4,388.72 |
| 2015-06-30 | 4,415.55 |
| 2015-06-29 | 4,496.02 |
| 2015-06-26 | 4,460.25 |
| 2015-06-25 | 4,308.25 |
| 2015-06-24 | 3,664.45 |
| 2015-06-23 | 3,431.96 |
| 2015-06-22 | 3,208.42 |
| 2015-06-19 | 3,119.00 |
| 2015-06-18 | 3,029.59 |
| 2015-06-17 | 2,814.99 |
| 2015-06-16 | 2,761.34 |
| 2015-06-15 | 2,806.04 |
| 2015-06-12 | 2,761.34 |
| 2015-06-11 | 2,662.98 |
| 2015-06-10 | 2,600.39 |
| 2015-06-09 | 2,698.74 |
| 2015-06-08 | 2,654.04 |
| 2015-06-05 | 2,850.75 |
| 2015-06-04 | 2,618.27 |
| 2015-06-03 | 2,582.50 |
| 2015-06-02 | 2,555.68 |
| 2015-06-01 | 2,376.84 |
| 2015-05-29 | 2,233.78 |
| 2015-05-28 | 2,072.83 |
| 2015-05-27 | 2,019.18 |
| 2015-05-26 | 2,081.77 |
| 2015-05-22 | 1,938.70 |
| 2015-05-21 | 1,840.34 |
| 2015-05-20 | 1,777.75 |
| 2015-05-19 | 1,715.16 |
| 2015-05-18 | 1,554.21 |
| 2015-05-15 | 1,733.04 |
| 2015-05-14 | 1,563.15 |
| 2015-05-13 | 1,411.14 |
| 2015-05-12 | 1,259.13 |
| 2015-05-11 | 1,196.54 |
| 2015-05-08 | 1,071.36 |
| 2015-05-07 | 1,035.59 |
| 2015-05-06 | 1,071.36 |
| 2015-05-05 | 1,107.13 |
| 2015-05-04 | 1,133.95 |
| 2015-04-30 | 1,142.89 |
| 2015-04-29 | 1,151.83 |
| 2015-04-28 | 1,125.01 |
| 2015-04-27 | 1,044.53 |
| 2015-04-24 | 1,053.48 |
| 2015-04-23 | 1,116.07 |
| 2015-04-22 | 1,151.83 |
| 2015-04-21 | 1,151.83 |
| 2015-04-20 | 1,160.78 |
| 2015-04-17 | 1,142.89 |
| 2015-04-16 | 1,133.95 |
| 2015-04-15 | 1,187.60 |
| 2015-04-14 | 1,107.13 |
| 2015-04-13 | 1,107.13 |
| 2015-04-10 | 973.00 |
| 2015-04-09 | 955.12 |
| 2015-04-08 | 937.23 |
| 2015-04-02 | 919.35 |
| 2015-04-01 | 928.29 |
| 2015-03-31 | 928.29 |
| 2015-03-30 | 919.35 |
| 2015-03-27 | 919.35 |
| 2015-03-26 | 955.12 |
| 2015-03-25 | 910.41 |
| 2015-03-24 | 955.12 |
| 2015-03-23 | 937.23 |
| 2015-03-20 | 910.41 |
| 2015-03-19 | 865.70 |
| 2015-03-18 | 865.70 |
| 2015-03-17 | 838.88 |
| 2015-03-16 | 829.93 |
| 2015-03-13 | 838.88 |
| 2015-03-12 | 910.41 |
| 2015-03-11 | 865.70 |
| 2015-03-10 | 883.58 |
| 2015-03-09 | 847.82 |
| 2015-03-06 | 847.82 |
| 2015-03-05 | 812.05 |
| 2015-03-04 | 838.88 |
| 2015-03-03 | 838.88 |
| 2015-03-02 | 829.93 |
| 2015-02-27 | 812.05 |
| 2015-02-26 | 838.88 |
| 2015-02-25 | 847.82 |
| 2015-02-24 | 776.28 |
| 2015-02-23 | 812.05 |
| 2015-02-18 | 847.82 |
| 2015-02-17 | 847.82 |
| 2015-02-16 | 829.93 |
| 2015-02-13 | 838.88 |
| 2015-02-12 | 865.70 |
| 2015-02-11 | 820.99 |
| 2015-02-10 | 820.99 |
| 2015-02-09 | 847.82 |
| 2015-02-06 | 812.05 |
| 2015-02-05 | 794.17 |
| 2015-02-04 | 829.93 |
| 2015-02-03 | 794.17 |
| 2015-02-02 | 794.17 |
| 2015-01-30 | 794.17 |
| 2015-01-29 | 794.17 |
| 2015-01-28 | 794.17 |
| 2015-01-27 | 794.17 |
| 2015-01-26 | 740.52 |
| 2015-01-23 | 740.52 |
| 2015-01-22 | 767.34 |
| 2015-01-21 | 794.17 |
| 2015-01-20 | 794.17 |
| 2015-01-19 | 803.11 |
| 2015-01-16 | 803.11 |
| 2015-01-15 | 829.93 |
| 2015-01-14 | 829.93 |
| 2015-01-13 | 767.34 |
| 2015-01-12 | 758.40 |
| 2015-01-09 | 758.40 |
| 2015-01-08 | 758.40 |
| 2015-01-07 | 749.46 |
| 2015-01-06 | 758.40 |
| 2015-01-05 | 758.40 |
| 2015-01-02 | 767.34 |
| 2014-12-31 | 803.11 |
| 2014-12-30 | 758.40 |
| 2014-12-29 | 731.58 |
| 2014-12-24 | 722.63 |
| 2014-12-23 | 722.63 |
| 2014-12-22 | 731.58 |
| 2014-12-19 | 686.87 |
| 2014-12-18 | 713.69 |
| 2014-12-17 | 704.75 |
| 2014-12-16 | 740.52 |
| 2014-12-15 | 740.52 |
| 2014-12-12 | 713.69 |
| 2014-12-11 | 695.81 |
| 2014-12-10 | 722.63 |
| 2014-12-09 | 767.34 |
| 2014-12-08 | 829.93 |
| 2014-12-05 | 883.58 |
| 2014-12-04 | 838.88 |
| 2014-12-03 | 829.93 |
| 2014-12-02 | 812.05 |
| 2014-12-01 | 812.05 |
| 2014-11-28 | 865.70 |
| 2014-11-27 | 874.64 |
| 2014-11-26 | 892.53 |
| 2014-11-25 | 910.41 |
| 2014-11-24 | 892.53 |
| 2014-11-21 | 865.70 |
| 2014-11-20 | 892.53 |
| 2014-11-19 | 928.29 |
| 2014-11-18 | 937.23 |
| 2014-11-17 | 865.70 |
| 2014-11-14 | 874.64 |
| 2014-11-13 | 901.47 |
| 2014-11-12 | 901.47 |
| 2014-11-11 | 928.29 |
| 2014-11-10 | 865.70 |
| 2014-11-07 | 928.29 |
| 2014-11-06 | 946.18 |
| 2014-11-05 | 910.41 |
| 2014-11-04 | 946.18 |
| 2014-11-03 | 973.00 |
| 2014-10-31 | 990.88 |
| 2014-10-30 | 1,017.71 |
| 2014-10-29 | 1,017.71 |
| 2014-10-28 | 1,053.48 |
| 2014-10-27 | 1,080.30 |
| 2014-10-24 | 1,017.71 |
| 2014-10-23 | 1,008.77 |
| 2014-10-22 | 919.35 |
| 2014-10-21 | 901.47 |
| 2014-10-20 | 928.29 |
| 2014-10-17 | 874.64 |
| 2014-10-16 | 767.34 |
| 2014-10-15 | 794.17 |
| 2014-10-14 | 713.69 |
| 2014-10-13 | 731.58 |
| 2014-10-10 | 749.46 |
| 2014-10-09 | 785.23 |
| 2014-10-08 | 794.17 |
| 2014-10-07 | 722.63 |
| 2014-10-06 | 642.16 |
| 2014-10-03 | 579.57 |
| 2014-09-30 | 499.09 |
| 2014-09-29 | 508.03 |
| 2014-09-26 | 570.63 |
| 2014-09-25 | 561.68 |
| 2014-09-24 | 615.33 |
| 2014-09-23 | 660.04 |
| 2014-09-22 | 651.10 |
| 2014-09-19 | 642.16 |
| 2014-09-18 | 597.45 |
| 2014-09-17 | 525.92 |
| 2014-09-16 | 472.27 |
| 2014-09-15 | 481.21 |
| 2014-09-12 | 463.33 |
| 2014-09-11 | 481.21 |
| 2014-09-10 | 463.33 |
| 2014-09-08 | 481.21 |
| 2014-09-05 | 454.38 |
| 2014-09-04 | 445.44 |
| 2014-09-03 | 463.33 |
| 2014-09-02 | 445.44 |
| 2014-09-01 | 427.56 |
| 2014-08-29 | 436.50 |
| 2014-08-28 | 445.44 |
| 2014-08-27 | 454.38 |
| 2014-08-26 | 481.21 |
| 2014-08-25 | 463.33 |
| 2014-08-22 | 508.03 |
| 2014-08-21 | 543.80 |
| 2014-08-20 | 651.10 |
| 2014-08-19 | 642.16 |
| 2014-08-18 | 561.68 |
| 2014-08-15 | 508.03 |
| 2014-08-14 | 516.98 |
| 2014-08-13 | 454.38 |
| 2014-08-12 | 400.73 |
| 2014-08-11 | 400.73 |
| 2014-08-08 | 391.79 |
| 2014-08-07 | 364.97 |
| 2014-08-06 | 364.97 |
| 2014-08-05 | 347.08 |
| 2014-08-04 | 347.08 |
| 2014-08-01 | 364.97 |
| 2014-07-31 | 364.97 |
| 2014-07-30 | 400.73 |
| 2014-07-29 | 373.91 |
| 2014-07-28 | 391.79 |
| 2014-07-25 | 356.03 |
| 2014-07-24 | 347.08 |
| 2014-07-23 | 302.38 |
| 2014-07-22 | 297.90 |
| 2014-07-21 | 293.43 |
| 2014-07-18 | 297.90 |
| 2014-07-17 | 297.90 |
| 2014-07-16 | 306.85 |
| 2014-07-15 | 315.79 |
| 2014-07-14 | 288.96 |
| 2014-07-11 | 297.90 |
| 2014-07-10 | 324.73 |
| 2014-07-09 | 284.49 |
| 2014-07-08 | 306.85 |
| 2014-07-07 | 288.96 |
| 2014-07-04 | 288.96 |
| 2014-07-03 | 284.49 |
| 2014-07-02 | 275.55 |
| 2014-06-30 | 293.43 |
| 2014-06-27 | 293.43 |
| 2014-06-26 | 275.55 |
| 2014-06-25 | 288.96 |
| 2014-06-24 | 284.49 |
| 2014-06-23 | 284.49 |
| 2014-06-20 | 275.55 |
| 2014-06-19 | 271.08 |
| 2014-06-18 | 280.02 |
| 2014-06-17 | 275.55 |
| 2014-06-16 | 280.02 |
| 2014-06-13 | 284.49 |
| 2014-06-12 | 266.61 |
| 2014-06-11 | 271.08 |
| 2014-06-10 | 239.78 |
| 2014-06-09 | 239.78 |
| 2014-06-06 | 226.37 |
| 2014-06-05 | 230.84 |
| 2014-06-04 | 235.31 |
| 2014-06-03 | 230.84 |
| 2014-05-30 | 239.78 |
| 2014-05-29 | 244.25 |
| 2014-05-28 | 235.31 |
| 2014-05-27 | 230.84 |
| 2014-05-26 | 253.20 |
| 2014-05-23 | 266.61 |
| 2014-05-22 | 293.43 |
| 2014-05-21 | 293.43 |
| 2014-05-20 | 320.26 |
| 2014-05-19 | 293.43 |
| 2014-05-16 | 195.08 |
| 2014-05-15 | 195.08 |
| 2014-05-14 | 150.37 |
| 2014-05-13 | 168.25 |
| 2014-05-12 | 168.25 |
| 2014-05-09 | 150.37 |
| 2014-05-08 | 150.37 |
| 2014-05-07 | 159.31 |
| 2014-05-05 | 159.31 |
| 2014-05-02 | 177.19 |
| 2014-04-30 | 239.78 |
| 2014-04-29 | 262.14 |
| 2014-04-28 | 253.20 |
| 2014-04-25 | 275.55 |
| 2014-04-24 | 284.49 |
| 2014-04-23 | 266.61 |
| 2014-04-22 | 266.61 |
| 2014-04-17 | 284.49 |
| 2014-04-16 | 284.49 |
| 2014-04-15 | 284.49 |
| 2014-04-14 | 257.67 |
| 2014-04-11 | 230.84 |
| 2014-04-10 | 257.67 |
| 2014-04-09 | 262.14 |
| 2014-04-08 | 271.08 |
| 2014-04-07 | 284.49 |
| 2014-04-04 | 275.55 |
| 2014-04-03 | 297.90 |
| 2014-04-02 | 284.49 |
| 2014-04-01 | 302.38 |
| 2014-03-31 | 280.02 |
| 2014-03-28 | 284.49 |
| 2014-03-27 | 284.49 |
| 2014-03-26 | 288.96 |
| 2014-03-25 | 302.38 |
| 2014-03-24 | 306.85 |
| 2014-03-21 | 320.26 |
| 2014-03-20 | 320.26 |
| 2014-03-19 | 311.32 |
| 2014-03-18 | 302.38 |
| 2014-03-17 | 306.85 |
| 2014-03-14 | 275.55 |
| 2014-03-13 | 302.38 |
| 2014-03-12 | 302.38 |
| 2014-03-11 | 306.85 |
| 2014-03-10 | 284.49 |
| 2014-03-07 | 315.79 |
| 2014-03-06 | 333.67 |
| 2014-03-05 | 356.03 |
| 2014-03-04 | 373.91 |
| 2014-03-03 | 400.73 |
| 2014-02-28 | 454.38 |
| 2014-02-27 | 463.33 |
| 2014-02-26 | 418.62 |
| 2014-02-25 | 418.62 |
| 2014-02-24 | 436.50 |
| 2014-02-21 | 463.33 |
| 2014-02-20 | 427.56 |
| 2014-02-19 | 481.21 |
| 2014-02-18 | 516.98 |
| 2014-02-17 | 579.57 |
| 2014-02-14 | 579.57 |
| 2014-02-13 | 722.63 |
| 2014-02-12 | 704.75 |
| 2014-02-11 | 686.87 |
| 2014-02-10 | 695.81 |
| 2014-02-07 | 776.28 |
| 2014-02-06 | 740.52 |
| 2014-02-05 | 722.63 |
| 2014-02-04 | 758.40 |
| 2014-01-30 | 651.10 |
| 2014-01-29 | 615.33 |
| 2014-01-28 | 668.98 |
| 2014-01-27 | 686.87 |
| 2014-01-24 | 668.98 |
| 2014-01-23 | 740.52 |
| 2014-01-22 | 749.46 |
| 2014-01-21 | 758.40 |
| 2014-01-20 | 740.52 |
| 2014-01-17 | 794.17 |
| 2014-01-16 | 865.70 |
| 2014-01-15 | 829.93 |
| 2014-01-14 | 651.10 |
| 2014-01-13 | 664.05 |
| 2014-01-10 | 560.45 |
| 2014-01-09 | 547.50 |
| 2014-01-08 | 638.15 |
| 2014-01-07 | 767.65 |
| 2014-01-06 | 353.25 |
| 2014-01-03 | 359.73 |
| 2014-01-02 | 353.25 |
| 2013-12-31 | 366.20 |
| 2013-12-30 | 372.68 |
| 2013-12-27 | 359.73 |
| 2013-12-24 | 346.78 |
| 2013-12-23 | 346.78 |
| 2013-12-20 | 314.40 |
| 2013-12-19 | 340.30 |
| 2013-12-18 | 333.83 |
| 2013-12-17 | 333.83 |
| 2013-12-16 | 333.83 |
| 2013-12-13 | 333.83 |
| 2013-12-12 | 366.20 |
| 2013-12-11 | 353.25 |
| 2013-12-10 | 353.25 |
| 2013-12-09 | 359.73 |
| 2013-12-06 | 359.73 |
| 2013-12-05 | 333.83 |
| 2013-12-04 | 346.78 |
| 2013-12-03 | 372.68 |
| 2013-12-02 | 385.63 |
| 2013-11-29 | 366.20 |
| 2013-11-28 | 379.15 |
| 2013-11-27 | 327.35 |
| 2013-11-26 | 307.93 |
| 2013-11-25 | 314.40 |
| 2013-11-22 | 346.78 |
| 2013-11-21 | 314.40 |
| 2013-11-20 | 314.40 |
| 2013-11-19 | 327.35 |
| 2013-11-18 | 301.45 |
| 2013-11-15 | 314.40 |
| 2013-11-14 | 314.40 |
| 2013-11-13 | 314.40 |
| 2013-11-12 | 346.78 |
| 2013-11-11 | 340.30 |
| 2013-11-08 | 320.88 |
| 2013-11-07 | 327.35 |
| 2013-11-06 | 327.35 |
| 2013-11-05 | 359.73 |
| 2013-11-04 | 359.73 |
| 2013-11-01 | 372.68 |
| 2013-10-31 | 385.63 |
| 2013-10-30 | 385.63 |
| 2013-10-29 | 301.45 |
| 2013-10-28 | 314.40 |
| 2013-10-25 | 314.40 |
| 2013-10-24 | 314.40 |
| 2013-10-23 | 314.40 |
| 2013-10-22 | 314.40 |
| 2013-10-21 | 314.40 |
| 2013-10-18 | 314.40 |
| 2013-10-17 | 314.40 |
| 2013-10-16 | 314.40 |
| 2013-10-15 | 314.40 |
| 2013-10-11 | 314.40 |
| 2013-10-10 | 301.45 |
| 2013-10-09 | 314.40 |
| 2013-10-08 | 320.88 |
| 2013-10-07 | 340.30 |
| 2013-10-04 | 353.25 |
| 2013-10-03 | 372.68 |
| 2013-10-02 | 398.58 |
| 2013-09-30 | 411.53 |
| 2013-09-27 | 392.10 |
| 2013-09-26 | 392.10 |
| 2013-09-25 | 392.10 |
| 2013-09-24 | 392.10 |
| 2013-09-23 | 366.20 |
| 2013-09-19 | 366.20 |
| 2013-09-18 | 359.73 |
| 2013-09-17 | 372.68 |
| 2013-09-16 | 405.05 |
| 2013-09-13 | 405.05 |
| 2013-09-12 | 359.73 |
| 2013-09-11 | 359.73 |
| 2013-09-10 | 366.20 |
| 2013-09-09 | 366.20 |
| 2013-09-06 | 372.68 |
| 2013-09-05 | 392.10 |
| 2013-09-04 | 418.00 |
| 2013-09-03 | 418.00 |
| 2013-09-02 | 418.00 |
| 2013-08-30 | 418.00 |
| 2013-08-29 | 372.68 |
| 2013-08-28 | 405.05 |
| 2013-08-27 | 405.05 |
| 2013-08-26 | 405.05 |
| 2013-08-23 | 405.05 |
| 2013-08-22 | 405.05 |
| 2013-08-21 | 418.00 |
| 2013-08-20 | 430.95 |
| 2013-08-19 | 430.95 |
| 2013-08-16 | 430.95 |
| 2013-08-15 | 463.33 |
| 2013-08-13 | 469.80 |
| 2013-08-12 | 469.80 |
| 2013-08-09 | 443.90 |
| 2013-08-08 | 443.90 |
| 2013-08-07 | 476.28 |
| 2013-08-06 | 508.65 |
| 2013-08-05 | 515.13 |
| 2013-08-02 | 443.90 |
| 2013-08-01 | 515.13 |
| 2013-07-31 | 340.30 |
| 2013-07-30 | 340.30 |
| 2013-07-29 | 333.83 |
| 2013-07-26 | 333.83 |
| 2013-07-25 | 340.30 |
| 2013-07-24 | 359.73 |
| 2013-07-23 | 353.25 |
| 2013-07-22 | 366.20 |
| 2013-07-19 | 372.68 |
| 2013-07-18 | 405.05 |
| 2013-07-17 | 398.58 |
| 2013-07-16 | 405.05 |
| 2013-07-15 | 430.95 |
| 2013-07-12 | 456.85 |
| 2013-07-11 | 476.28 |
| 2013-07-10 | 502.18 |
| 2013-07-09 | 547.50 |
| 2013-07-08 | 528.08 |
| 2013-07-05 | 573.40 |
| 2013-07-04 | 586.35 |
| 2013-07-03 | 586.35 |
| 2013-07-02 | 612.25 |
| 2013-06-28 | 599.30 |
| 2013-06-27 | 625.20 |
| 2013-06-26 | 638.15 |
| 2013-06-25 | 625.20 |
| 2013-06-24 | 599.30 |
| 2013-06-21 | 599.30 |
| 2013-06-20 | 612.25 |
| 2013-06-19 | 651.10 |
| 2013-06-18 | 651.10 |
| 2013-06-17 | 651.10 |
| 2013-06-14 | 677.00 |
| 2013-06-13 | 664.05 |
| 2013-06-11 | 664.05 |
| 2013-06-10 | 689.95 |
| 2013-06-07 | 689.95 |
| 2013-06-06 | 677.00 |
| 2013-06-05 | 677.00 |
| 2013-06-04 | 689.95 |
| 2013-06-03 | 651.10 |
| 2013-05-31 | 689.95 |
| 2013-05-30 | 689.95 |
| 2013-05-29 | 702.90 |
| 2013-05-28 | 689.95 |
| 2013-05-27 | 677.00 |
| 2013-05-24 | 677.00 |
| 2013-05-23 | 689.95 |
| 2013-05-22 | 689.95 |
| 2013-05-21 | 702.90 |
| 2013-05-20 | 677.00 |
| 2013-05-16 | 689.95 |
| 2013-05-15 | 689.95 |
| 2013-05-14 | 702.90 |
| 2013-05-13 | 702.90 |
| 2013-05-10 | 728.80 |
| 2013-05-09 | 715.85 |
| 2013-05-08 | 741.75 |
| 2013-05-07 | 767.65 |
| 2013-05-06 | 754.70 |
| 2013-05-03 | 793.55 |
| 2013-05-02 | 702.90 |
| 2013-04-30 | 702.90 |
| 2013-04-29 | 689.95 |
| 2013-04-26 | 702.90 |
| 2013-04-25 | 715.85 |
| 2013-04-24 | 715.85 |
| 2013-04-23 | 689.95 |
| 2013-04-22 | 689.95 |
| 2013-04-19 | 715.85 |
| 2013-04-18 | 715.85 |
| 2013-04-17 | 728.80 |
| 2013-04-16 | 728.80 |
| 2013-04-15 | 741.75 |
| 2013-04-12 | 754.70 |
| 2013-04-11 | 754.70 |
| 2013-04-10 | 793.55 |
| 2013-04-09 | 806.50 |
| 2013-04-08 | 819.45 |
| 2013-04-05 | 793.55 |
| 2013-04-03 | 845.35 |
| 2013-04-02 | 845.35 |
| 2013-03-28 | 858.30 |
| 2013-03-27 | 897.15 |
| 2013-03-26 | 884.20 |
| 2013-03-25 | 897.15 |
| 2013-03-22 | 884.20 |
| 2013-03-21 | 910.10 |
| 2013-03-20 | 936.00 |
| 2013-03-19 | 923.05 |
| 2013-03-18 | 961.90 |
| 2013-03-15 | 1,000.75 |
| 2013-03-14 | 1,065.50 |
| 2013-03-13 | 1,078.45 |
| 2013-03-12 | 1,078.45 |
| 2013-03-11 | 1,104.35 |
| 2013-03-08 | 1,143.20 |
| 2013-03-07 | 1,130.25 |
| 2013-03-06 | 1,156.15 |
| 2013-03-05 | 1,156.15 |
| 2013-03-04 | 1,156.15 |
| 2013-03-01 | 1,182.05 |
| 2013-02-28 | 1,156.15 |
| 2013-02-27 | 1,117.30 |
| 2013-02-26 | 1,065.50 |
| 2013-02-25 | 1,143.20 |
| 2013-02-22 | 1,130.25 |
| 2013-02-21 | 1,130.25 |
| 2013-02-20 | 1,156.15 |
| 2013-02-19 | 1,156.15 |
| 2013-02-18 | 1,156.15 |
| 2013-02-15 | 1,143.20 |
| 2013-02-14 | 1,156.15 |
| 2013-02-08 | 1,130.25 |
| 2013-02-07 | 1,091.40 |
| 2013-02-06 | 1,039.60 |
| 2013-02-05 | 936.00 |
| 2013-02-04 | 910.10 |
| 2013-02-01 | 936.00 |
| 2013-01-31 | 948.95 |
| 2013-01-30 | 936.00 |
| 2013-01-29 | 961.90 |
| 2013-01-28 | 948.95 |
| 2013-01-25 | 936.00 |
| 2013-01-24 | 923.05 |
| 2013-01-23 | 948.95 |
| 2013-01-22 | 923.05 |
| 2013-01-21 | 1,013.70 |
| 2013-01-18 | 1,026.65 |
| 2013-01-17 | 1,039.60 |
| 2013-01-16 | 1,065.50 |
| 2013-01-15 | 1,065.50 |
| 2013-01-14 | 1,091.40 |
| 2013-01-11 | 1,091.40 |
| 2013-01-10 | 1,091.40 |
| 2013-01-09 | 1,078.45 |
| 2013-01-08 | 1,078.45 |
| 2013-01-07 | 1,091.40 |
| 2013-01-04 | 1,117.30 |
| 2013-01-03 | 1,130.25 |
| 2013-01-02 | 1,117.30 |
| 2012-12-31 | 1,117.30 |
| 2012-12-28 | 1,104.35 |
| 2012-12-27 | 1,130.25 |
| 2012-12-24 | 1,104.35 |
| 2012-12-21 | 1,091.40 |
| 2012-12-20 | 1,117.30 |
| 2012-12-19 | 1,104.35 |
| 2012-12-18 | 1,130.25 |
| 2012-12-17 | 1,130.25 |
| 2012-12-14 | 1,117.30 |
| 2012-12-13 | 1,078.45 |
| 2012-12-12 | 1,104.35 |
| 2012-12-11 | 1,091.40 |
| 2012-12-10 | 1,065.50 |
| 2012-12-07 | 1,065.50 |
| 2012-12-06 | 1,052.55 |
| 2012-12-05 | 1,078.45 |
| 2012-12-04 | 1,078.45 |
| 2012-12-03 | 1,065.50 |
| 2012-11-30 | 1,091.40 |
| 2012-11-29 | 1,065.50 |
| 2012-11-28 | 1,078.45 |
| 2012-11-27 | 1,091.40 |
| 2012-11-26 | 1,091.40 |
| 2012-11-23 | 1,143.20 |
| 2012-11-22 | 1,156.15 |
| 2012-11-21 | 1,156.15 |
| 2012-11-20 | 1,130.25 |
| 2012-11-19 | 1,078.45 |
| 2012-11-16 | 1,156.15 |
| 2012-11-15 | 1,156.15 |
| 2012-11-14 | 1,156.15 |
| 2012-11-13 | 1,169.10 |
| 2012-11-12 | 1,182.05 |
| 2012-11-09 | 1,117.30 |
| 2012-11-08 | 1,130.25 |
| 2012-11-07 | 1,156.15 |
| 2012-11-06 | 1,143.20 |
| 2012-11-05 | 1,156.15 |
| 2012-11-02 | 1,143.20 |
| 2012-11-01 | 1,143.20 |
| 2012-10-31 | 1,117.30 |
| 2012-10-30 | 1,117.30 |
| 2012-10-29 | 1,143.20 |
| 2012-10-26 | 1,156.15 |
| 2012-10-25 | 1,117.30 |
| 2012-10-24 | 1,039.60 |
| 2012-10-22 | 1,091.40 |
| 2012-10-19 | 1,233.85 |
| 2012-10-18 | 1,195.00 |
| 2012-10-17 | 1,130.25 |
| 2012-10-16 | 1,065.50 |
| 2012-10-15 | 1,039.60 |
| 2012-10-12 | 1,000.75 |
| 2012-10-11 | 871.25 |
| 2012-10-10 | 806.50 |
| 2012-10-09 | 806.50 |
| 2012-10-08 | 806.50 |
| 2012-10-05 | 832.40 |
| 2012-10-04 | 832.40 |
| 2012-10-03 | 819.45 |
| 2012-09-28 | 858.30 |
| 2012-09-27 | 884.20 |
| 2012-09-26 | 806.50 |
| 2012-09-25 | 832.40 |
| 2012-09-24 | 819.45 |
| 2012-09-21 | 832.40 |
| 2012-09-20 | 806.50 |
| 2012-09-19 | 754.70 |
| 2012-09-18 | 715.85 |
| 2012-09-17 | 728.80 |
| 2012-09-14 | 780.60 |
| 2012-09-13 | 651.10 |
| 2012-09-12 | 677.00 |
| 2012-09-11 | 689.95 |
| 2012-09-10 | 715.85 |
| 2012-09-07 | 612.25 |
| 2012-09-06 | 599.30 |
| 2012-09-05 | 664.05 |
| 2012-09-04 | 625.20 |
| 2012-09-03 | 677.00 |
| 2012-08-31 | 689.95 |
| 2012-08-30 | 677.00 |
| 2012-08-29 | 677.00 |
| 2012-08-28 | 689.95 |
| 2012-08-27 | 715.85 |
| 2012-08-24 | 715.85 |
| 2012-08-23 | 741.75 |
| 2012-08-22 | 741.75 |
| 2012-08-21 | 754.70 |
| 2012-08-20 | 793.55 |
| 2012-08-17 | 754.70 |
| 2012-08-16 | 728.80 |
| 2012-08-15 | 728.80 |
| 2012-08-14 | 741.75 |
| 2012-08-13 | 689.95 |
| 2012-08-10 | 715.85 |
| 2012-08-09 | 702.90 |
| 2012-08-08 | 702.90 |
| 2012-08-07 | 702.90 |
| 2012-08-06 | 728.80 |
| 2012-08-03 | 819.45 |
| 2012-08-02 | 677.00 |
| 2012-08-01 | 702.90 |
| 2012-07-31 | 702.90 |
| 2012-07-30 | 677.00 |
| 2012-07-27 | 741.75 |
| 2012-07-26 | 728.80 |
| 2012-07-25 | 754.70 |
| 2012-07-24 | 728.80 |
| 2012-07-23 | 754.70 |
| 2012-07-20 | 702.90 |
| 2012-07-19 | 715.85 |
| 2012-07-18 | 741.75 |
| 2012-07-17 | 754.70 |
| 2012-07-16 | 767.65 |
| 2012-07-13 | 741.75 |
| 2012-07-12 | 754.70 |
| 2012-07-11 | 806.50 |
| 2012-07-10 | 806.50 |
| 2012-07-09 | 728.80 |
| 2012-07-06 | 767.65 |
| 2012-07-05 | 780.60 |
| 2012-07-04 | 819.45 |
| 2012-07-03 | 806.50 |
| 2012-06-29 | 767.65 |
| 2012-06-28 | 793.55 |
| 2012-06-27 | 858.30 |
| 2012-06-26 | 871.25 |
| 2012-06-25 | 871.25 |
| 2012-06-22 | 948.95 |
| 2012-06-21 | 948.95 |
| 2012-06-20 | 961.90 |
| 2012-06-19 | 948.95 |
| 2012-06-18 | 936.00 |
| 2012-06-15 | 936.00 |
| 2012-06-14 | 910.10 |
| 2012-06-13 | 884.20 |
| 2012-06-12 | 897.15 |
| 2012-06-11 | 910.10 |
| 2012-06-08 | 884.20 |
| 2012-06-07 | 936.00 |
| 2012-06-06 | 974.85 |
| 2012-06-05 | 987.80 |
| 2012-06-04 | 1,000.75 |
| 2012-06-01 | 1,065.50 |
| 2012-05-31 | 1,104.35 |
| 2012-05-30 | 1,078.45 |
| 2012-05-29 | 1,104.35 |
| 2012-05-28 | 1,130.25 |
| 2012-05-25 | 1,130.25 |
| 2012-05-24 | 1,091.40 |
| 2012-05-23 | 1,078.45 |
| 2012-05-22 | 1,104.35 |
| 2012-05-21 | 1,091.40 |
| 2012-05-18 | 1,078.45 |
| 2012-05-17 | 1,143.20 |
| 2012-05-16 | 1,104.35 |
| 2012-05-15 | 1,156.15 |
| 2012-05-14 | 1,156.15 |
| 2012-05-11 | 1,169.10 |
| 2012-05-10 | 1,169.10 |
| 2012-05-09 | 1,182.05 |
| 2012-05-08 | 1,156.15 |
| 2012-05-07 | 1,156.15 |
| 2012-05-04 | 1,195.00 |
| 2012-05-03 | 1,195.00 |
| 2012-05-02 | 1,207.95 |
| 2012-04-30 | 1,233.85 |
| 2012-04-27 | 1,233.85 |
| 2012-04-26 | 1,182.05 |
| 2012-04-25 | 1,246.80 |
| 2012-04-24 | 1,350.40 |
| 2012-04-23 | 1,104.35 |
| 2012-04-20 | 1,117.30 |
| 2012-04-19 | 1,156.15 |
| 2012-04-18 | 1,195.00 |
| 2012-04-17 | 1,182.05 |
| 2012-04-16 | 1,169.10 |
| 2012-04-13 | 1,207.95 |
| 2012-04-12 | 1,207.95 |
| 2012-04-11 | 1,143.20 |
| 2012-04-10 | 1,182.05 |
| 2012-04-05 | 1,272.70 |
| 2012-04-03 | 1,311.55 |
| 2012-04-02 | 1,428.10 |
| 2012-03-30 | 1,984.95 |
| 2012-03-29 | 2,088.55 |
| 2012-03-28 | 2,192.15 |
| 2012-03-27 | 2,231.00 |
| 2012-03-26 | 2,192.15 |
| 2012-03-23 | 2,218.05 |
| 2012-03-22 | 2,243.95 |
| 2012-03-21 | 2,231.00 |
| 2012-03-20 | 2,036.75 |
| 2012-03-19 | 2,205.10 |
| 2012-03-16 | 2,231.00 |
| 2012-03-15 | 2,218.05 |
| 2012-03-14 | 2,295.75 |
| 2012-03-13 | 2,308.70 |
| 2012-03-12 | 2,360.50 |
| 2012-03-09 | 2,321.65 |
| 2012-03-08 | 2,256.90 |
| 2012-03-07 | 2,231.00 |
| 2012-03-06 | 2,360.50 |
| 2012-03-05 | 2,334.60 |
| 2012-03-02 | 2,256.90 |
| 2012-03-01 | 2,231.00 |
| 2012-02-29 | 2,049.70 |
| 2012-02-28 | 2,036.75 |
| 2012-02-27 | 2,036.75 |
| 2012-02-24 | 1,997.90 |
| 2012-02-23 | 2,036.75 |
| 2012-02-22 | 2,010.85 |
| 2012-02-21 | 2,010.85 |
| 2012-02-20 | 2,049.70 |
| 2012-02-17 | 2,088.55 |
| 2012-02-16 | 2,075.60 |
| 2012-02-15 | 2,153.30 |
| 2012-02-14 | 2,166.25 |
| 2012-02-13 | 1,933.15 |
| 2012-02-10 | 1,984.95 |
| 2012-02-09 | 2,062.65 |
| 2012-02-08 | 2,088.55 |
| 2012-02-07 | 2,036.75 |
| 2012-02-06 | 2,062.65 |
| 2012-02-03 | 2,010.85 |
| 2012-02-02 | 2,088.55 |
| 2012-02-01 | 1,959.05 |
| 2012-01-31 | 1,907.25 |
| 2012-01-30 | 1,803.65 |
| 2012-01-27 | 1,881.35 |
| 2012-01-26 | 1,751.85 |
| 2012-01-20 | 1,674.15 |
| 2012-01-19 | 1,479.90 |
| 2012-01-18 | 1,492.85 |
| 2012-01-17 | 1,505.80 |
| 2012-01-16 | 1,505.80 |
| 2012-01-13 | 1,570.55 |
| 2012-01-12 | 1,609.40 |
| 2012-01-11 | 1,518.75 |
| 2012-01-10 | 1,518.75 |
| 2012-01-09 | 1,479.90 |
| 2012-01-06 | 1,609.40 |
| 2012-01-05 | 1,609.40 |
| 2012-01-04 | 1,661.20 |
| 2012-01-03 | 1,648.25 |
| 2011-12-30 | 1,570.55 |
| 2011-12-29 | 1,609.40 |
| 2011-12-28 | 1,661.20 |
| 2011-12-23 | 1,596.45 |
| 2011-12-22 | 1,609.40 |
| 2011-12-21 | 1,622.35 |
| 2011-12-20 | 1,570.55 |
| 2011-12-19 | 1,674.15 |
| 2011-12-16 | 1,687.10 |
| 2011-12-15 | 1,505.80 |
| 2011-12-14 | 1,479.90 |
| 2011-12-13 | 1,246.80 |
| 2011-12-12 | 1,246.80 |
| 2011-12-09 | 1,259.75 |
| 2011-12-08 | 1,272.70 |
| 2011-12-07 | 1,311.55 |
| 2011-12-06 | 1,311.55 |
| 2011-12-05 | 1,259.75 |
| 2011-12-02 | 1,130.25 |
| 2011-12-01 | 1,117.30 |
| 2011-11-30 | 1,104.35 |
| 2011-11-29 | 1,091.40 |
| 2011-11-28 | 1,104.35 |
| 2011-11-25 | 1,117.30 |
| 2011-11-24 | 1,117.30 |
| 2011-11-23 | 1,117.30 |
| 2011-11-22 | 1,117.30 |
| 2011-11-21 | 1,130.25 |
| 2011-11-18 | 1,104.35 |
| 2011-11-17 | 1,117.30 |
| 2011-11-16 | 1,117.30 |
| 2011-11-15 | 1,169.10 |
| 2011-11-14 | 1,143.20 |
| 2011-11-11 | 1,130.25 |
| 2011-11-10 | 1,078.45 |
| 2011-11-09 | 1,130.25 |
| 2011-11-08 | 1,117.30 |
| 2011-11-07 | 1,104.35 |
| 2011-11-04 | 1,117.30 |
| 2011-11-03 | 1,117.30 |
| 2011-11-02 | 1,130.25 |
| 2011-11-01 | 1,130.25 |
| 2011-10-31 | 1,156.15 |
| 2011-10-28 | 1,182.05 |
| 2011-10-27 | 1,156.15 |
| 2011-10-26 | 1,195.00 |
| 2011-10-25 | 1,182.05 |
| 2011-10-24 | 1,156.15 |
| 2011-10-21 | 1,156.15 |
| 2011-10-20 | 1,156.15 |
| 2011-10-19 | 1,156.15 |
| 2011-10-18 | 1,156.15 |
| 2011-10-17 | 1,182.05 |
| 2011-10-14 | 1,195.00 |
| 2011-10-13 | 1,169.10 |
| 2011-10-12 | 1,117.30 |
| 2011-10-11 | 1,182.05 |
| 2011-10-10 | 1,156.15 |
| 2011-10-07 | 1,117.30 |
| 2011-10-06 | 1,156.15 |
| 2011-10-04 | 1,182.05 |
| 2011-10-03 | 1,220.90 |
| 2011-09-30 | 1,298.60 |
| 2011-09-28 | 1,324.50 |
| 2011-09-27 | 1,376.30 |
| 2011-09-26 | 1,402.20 |
| 2011-09-23 | 1,441.05 |
| 2011-09-22 | 1,454.00 |
| 2011-09-21 | 1,492.85 |
| 2011-09-20 | 1,518.75 |
| 2011-09-19 | 1,570.55 |
| 2011-09-16 | 1,609.40 |
| 2011-09-15 | 1,648.25 |
| 2011-09-14 | 1,725.95 |
| 2011-09-12 | 1,725.95 |
| 2011-09-09 | 1,751.85 |
| 2011-09-08 | 1,764.80 |
| 2011-09-07 | 1,777.75 |
| 2011-09-06 | 1,764.80 |
| 2011-09-05 | 1,751.85 |
| 2011-09-02 | 1,868.40 |
| 2011-09-01 | 1,907.25 |
| 2011-08-31 | 1,933.15 |
| 2011-08-30 | 1,829.55 |
| 2011-08-29 | 1,674.15 |
| 2011-08-26 | 1,648.25 |
| 2011-08-25 | 1,557.60 |
| 2011-08-24 | 1,648.25 |
| 2011-08-23 | 1,609.40 |
| 2011-08-22 | 1,790.70 |
| 2011-08-19 | 1,842.50 |
| 2011-08-18 | 1,920.20 |
| 2011-08-17 | 2,036.75 |
| 2011-08-16 | 1,816.60 |
| 2011-08-15 | 1,829.55 |
| 2011-08-12 | 1,816.60 |
| 2011-08-11 | 1,751.85 |
| 2011-08-10 | 1,777.75 |
| 2011-08-09 | 1,816.60 |
| 2011-08-08 | 1,751.85 |
| 2011-08-05 | 1,803.65 |
| 2011-08-04 | 1,920.20 |
| 2011-08-03 | 1,920.20 |
| 2011-08-02 | 1,946.10 |
| 2011-08-01 | 1,933.15 |
| 2011-07-29 | 1,933.15 |
| 2011-07-28 | 1,933.15 |
| 2011-07-27 | 1,933.15 |
| 2011-07-26 | 1,933.15 |
| 2011-07-25 | 1,933.15 |
| 2011-07-22 | 1,933.15 |
| 2011-07-21 | 1,823.08 |
| 2011-07-20 | 1,823.08 |
| 2011-07-19 | 1,823.08 |
| 2011-07-18 | 1,835.90 |
| 2011-07-15 | 1,900.00 |
| 2011-07-14 | 1,938.46 |
| 2011-07-13 | 1,861.54 |
| 2011-07-12 | 1,682.05 |
| 2011-07-11 | 1,733.33 |
| 2011-07-08 | 1,746.15 |
| 2011-07-07 | 1,758.97 |
| 2011-07-06 | 1,733.33 |
| 2011-07-05 | 1,758.97 |
| 2011-07-04 | 1,823.08 |
| 2011-06-30 | 1,861.54 |
| 2011-06-29 | 1,900.00 |
| 2011-06-28 | 1,887.18 |
| 2011-06-27 | 1,874.36 |
| 2011-06-24 | 1,848.72 |
| 2011-06-23 | 1,887.18 |
| 2011-06-22 | 1,900.00 |
| 2011-06-21 | 1,887.18 |
| 2011-06-20 | 1,797.44 |
| 2011-06-17 | 1,605.13 |
| 2011-06-16 | 1,605.13 |
| 2011-06-15 | 1,617.95 |
| 2011-06-14 | 1,656.41 |
| 2011-06-13 | 1,669.23 |
| 2011-06-10 | 1,720.51 |
| 2011-06-09 | 1,720.51 |
| 2011-06-08 | 1,771.79 |
| 2011-06-07 | 1,797.44 |
| 2011-06-03 | 1,823.08 |
| 2011-06-02 | 1,758.97 |
| 2011-06-01 | 1,758.97 |
| 2011-05-31 | 1,733.33 |
| 2011-05-30 | 1,784.62 |
| 2011-05-27 | 1,784.62 |
| 2011-05-26 | 1,810.26 |
| 2011-05-25 | 1,797.44 |
| 2011-05-24 | 1,810.26 |
| 2011-05-23 | 1,823.08 |
| 2011-05-20 | 1,823.08 |
| 2011-05-19 | 1,848.72 |
| 2011-05-18 | 1,823.08 |
| 2011-05-17 | 1,823.08 |
| 2011-05-16 | 1,848.72 |
| 2011-05-13 | 1,861.54 |
| 2011-05-12 | 1,861.54 |
| 2011-05-11 | 1,874.36 |
| 2011-05-09 | 1,874.36 |
| 2011-05-06 | 1,874.36 |
| 2011-05-05 | 1,874.36 |
| 2011-05-04 | 1,823.08 |
| 2011-05-03 | 1,823.08 |
| 2011-04-29 | 1,823.08 |
| 2011-04-28 | 1,823.08 |
| 2011-04-27 | 1,823.08 |
| 2011-04-26 | 1,861.54 |
| 2011-04-21 | 1,887.18 |
| 2011-04-20 | 1,874.36 |
| 2011-04-19 | 1,887.18 |
| 2011-04-18 | 1,900.00 |
| 2011-04-15 | 1,900.00 |
| 2011-04-14 | 1,900.00 |
| 2011-04-13 | 1,900.00 |
| 2011-04-12 | 1,874.36 |
| 2011-04-11 | 1,900.00 |
| 2011-04-08 | 1,912.82 |
| 2011-04-07 | 1,938.46 |
| 2011-04-06 | 1,951.28 |
| 2011-04-04 | 1,951.28 |
| 2011-04-01 | 1,938.46 |
| 2011-03-31 | 2,002.56 |
| 2011-03-30 | 2,028.21 |
| 2011-03-29 | 2,015.38 |
| 2011-03-28 | 2,015.38 |
| 2011-03-25 | 2,053.85 |
| 2011-03-24 | 1,900.00 |
| 2011-03-23 | 1,887.18 |
| 2011-03-22 | 1,912.82 |
| 2011-03-21 | 1,835.90 |
| 2011-03-18 | 1,874.36 |
| 2011-03-17 | 1,835.90 |
| 2011-03-16 | 1,887.18 |
| 2011-03-15 | 1,887.18 |
| 2011-03-14 | 1,964.10 |
| 2011-03-11 | 1,951.28 |
| 2011-03-10 | 1,964.10 |
| 2011-03-09 | 2,002.56 |
| 2011-03-08 | 1,951.28 |
| 2011-03-07 | 1,976.92 |
| 2011-03-04 | 1,964.10 |
| 2011-03-03 | 1,951.28 |
| 2011-03-02 | 1,925.64 |
| 2011-03-01 | 1,951.28 |
| 2011-02-28 | 1,976.92 |
| 2011-02-25 | 1,989.74 |
| 2011-02-24 | 1,951.28 |
| 2011-02-23 | 1,989.74 |
| 2011-02-22 | 1,951.28 |
| 2011-02-21 | 2,015.38 |
| 2011-02-18 | 2,079.49 |
| 2011-02-17 | 2,130.77 |
| 2011-02-16 | 2,130.77 |
| 2011-02-15 | 2,053.85 |
| 2011-02-14 | 2,053.85 |
| 2011-02-11 | 2,079.49 |
| 2011-02-10 | 2,041.03 |
| 2011-02-09 | 2,079.49 |
| 2011-02-08 | 2,079.49 |
| 2011-02-07 | 2,066.67 |
| 2011-02-02 | 2,041.03 |
| 2011-02-01 | 2,041.03 |
| 2011-01-31 | 2,066.67 |
| 2011-01-28 | 2,117.95 |
| 2011-01-27 | 2,117.95 |
| 2011-01-26 | 2,117.95 |
| 2011-01-25 | 2,092.31 |
| 2011-01-24 | 2,207.69 |
| 2011-01-21 | 1,989.74 |
| 2011-01-20 | 1,887.18 |
| 2011-01-19 | 1,874.36 |
| 2011-01-18 | 1,951.28 |
| 2011-01-17 | 2,015.38 |
| 2011-01-14 | 2,130.77 |
| 2011-01-13 | 2,169.23 |
| 2011-01-12 | 2,194.87 |
| 2011-01-11 | 2,297.44 |
| 2011-01-10 | 2,400.00 |
| 2011-01-07 | 2,400.00 |
| 2011-01-06 | 2,348.72 |
| 2011-01-05 | 2,348.72 |
| 2011-01-04 | 2,348.72 |
| 2011-01-03 | 2,348.72 |
| 2010-12-31 | 2,348.72 |
| 2010-12-30 | 2,348.72 |
| 2010-12-29 | 2,348.72 |
| 2010-12-28 | 2,348.72 |
| 2010-12-24 | 2,348.72 |
| 2010-12-23 | 2,348.72 |
| 2010-12-22 | 2,348.72 |
| 2010-12-21 | 2,348.72 |
| 2010-12-20 | 2,348.72 |
| 2010-12-17 | 2,348.72 |
| 2010-12-16 | 2,348.72 |
| 2010-12-15 | 2,348.72 |
| 2010-12-14 | 2,348.72 |
| 2010-12-13 | 2,348.72 |
| 2010-12-10 | 2,348.72 |
| 2010-12-09 | 2,194.87 |
| 2010-12-08 | 2,194.87 |
| 2010-12-07 | 2,130.77 |
| 2010-12-06 | 2,079.49 |
| 2010-12-03 | 2,130.77 |
| 2010-12-02 | 2,092.31 |
| 2010-12-01 | 2,028.21 |
| 2010-11-30 | 1,976.92 |
| 2010-11-29 | 1,900.00 |
| 2010-11-26 | 1,874.36 |
| 2010-11-25 | 1,874.36 |
| 2010-11-24 | 1,874.36 |
| 2010-11-23 | 1,746.15 |
| 2010-11-22 | 1,656.41 |
| 2010-11-19 | 1,592.31 |
| 2010-11-18 | 1,553.85 |
| 2010-11-17 | 1,464.10 |
| 2010-11-16 | 1,451.28 |
| 2010-11-15 | 1,451.28 |
| 2010-11-12 | 1,348.72 |
| 2010-11-11 | 1,233.33 |
| 2010-11-10 | 1,182.05 |
| 2010-11-09 | 1,182.05 |
| 2010-11-08 | 1,194.87 |
| 2010-11-05 | 1,105.13 |
| 2010-11-04 | 1,117.95 |
| 2010-11-03 | 1,143.59 |
| 2010-11-02 | 1,143.59 |
| 2010-11-01 | 1,143.59 |
| 2010-10-29 | 1,092.31 |
| 2010-10-28 | 1,143.59 |
| 2010-10-27 | 1,092.31 |
| 2010-10-26 | 1,002.56 |
| 2010-10-25 | 1,041.03 |
| 2010-10-22 | 1,041.03 |
| 2010-10-21 | 1,041.03 |
| 2010-10-20 | 1,041.03 |
| 2010-10-19 | 1,066.67 |
| 2010-10-18 | 1,053.85 |
| 2010-10-15 | 1,066.67 |
| 2010-10-14 | 1,028.21 |
| 2010-10-13 | 1,066.67 |
| 2010-10-12 | 925.64 |
| 2010-10-11 | 887.18 |
| 2010-10-08 | 861.54 |
| 2010-10-07 | 887.18 |
| 2010-10-06 | 900.00 |
| 2010-10-05 | 900.00 |
| 2010-10-04 | 912.82 |
| 2010-09-30 | 900.00 |
| 2010-09-29 | 912.82 |
| 2010-09-28 | 912.82 |
| 2010-09-27 | 938.46 |
| 2010-09-24 | 938.46 |
| 2010-09-22 | 964.10 |
| 2010-09-21 | 912.82 |
| 2010-09-20 | 861.54 |
| 2010-09-17 | 797.44 |
| 2010-09-16 | 848.72 |
| 2010-09-15 | 848.72 |
| 2010-09-14 | 912.82 |
| 2010-09-13 | 912.82 |
| 2010-09-10 | 861.54 |
| 2010-09-09 | 835.90 |
| 2010-09-08 | 835.90 |
| 2010-09-07 | 848.72 |
| 2010-09-06 | 848.72 |
| 2010-09-03 | 797.44 |
| 2010-09-02 | 733.33 |
| 2010-09-01 | 733.33 |
| 2010-08-31 | 720.51 |
| 2010-08-30 | 720.51 |
| 2010-08-27 | 733.33 |
| 2010-08-26 | 758.97 |
| 2010-08-25 | 746.15 |
| 2010-08-24 | 758.97 |
| 2010-08-23 | 758.97 |
| 2010-08-20 | 771.79 |
| 2010-08-19 | 771.79 |
| 2010-08-18 | 746.15 |
| 2010-08-17 | 733.33 |
| 2010-08-16 | 733.33 |
| 2010-08-13 | 733.33 |
| 2010-08-12 | 669.23 |
| 2010-08-11 | 707.69 |
| 2010-08-10 | 758.97 |
| 2010-08-09 | 810.26 |
| 2010-08-06 | 848.72 |
| 2010-08-05 | 861.54 |
| 2010-08-04 | 810.26 |
| 2010-08-03 | 823.08 |
| 2010-08-02 | 835.90 |
| 2010-07-30 | 861.54 |
| 2010-07-29 | 874.36 |
| 2010-07-28 | 861.54 |
| 2010-07-27 | 810.26 |
| 2010-07-26 | 810.26 |
| 2010-07-23 | 797.44 |
| 2010-07-22 | 810.26 |
| 2010-07-21 | 835.90 |
| 2010-07-20 | 810.26 |
| 2010-07-19 | 810.26 |
| 2010-07-16 | 810.26 |
| 2010-07-15 | 823.08 |
| 2010-07-14 | 848.72 |
| 2010-07-13 | 823.08 |
| 2010-07-12 | 823.08 |
| 2010-07-09 | 823.08 |
| 2010-07-08 | 835.90 |
| 2010-07-07 | 835.90 |
| 2010-07-06 | 835.90 |
| 2010-07-05 | 848.72 |
| 2010-07-02 | 861.54 |
| 2010-06-30 | 861.54 |
| 2010-06-29 | 848.72 |
| 2010-06-28 | 848.72 |
| 2010-06-25 | 848.72 |
| 2010-06-24 | 887.18 |
| 2010-06-23 | 900.00 |
| 2010-06-22 | 951.28 |
| 2010-06-21 | 925.64 |
| 2010-06-18 | 925.64 |
| 2010-06-17 | 938.46 |
| 2010-06-15 | 925.64 |
| 2010-06-14 | 938.46 |
| 2010-06-11 | 925.64 |
| 2010-06-10 | 925.64 |
| 2010-06-09 | 925.64 |
| 2010-06-08 | 951.28 |
| 2010-06-07 | 912.82 |
| 2010-06-04 | 900.00 |
| 2010-06-03 | 887.18 |
| 2010-06-02 | 1,002.56 |
| 2010-06-01 | 1,002.56 |
| 2010-05-31 | 1,002.56 |
| 2010-05-28 | 951.28 |
| 2010-05-27 | 874.36 |
| 2010-05-26 | 887.18 |
| 2010-05-25 | 1,015.38 |
| 2010-05-24 | 1,041.03 |
| 2010-05-20 | 1,028.21 |
| 2010-05-19 | 1,015.38 |
| 2010-05-18 | 1,041.03 |
| 2010-05-17 | 1,041.03 |
| 2010-05-14 | 1,117.95 |
| 2010-05-13 | 1,117.95 |
| 2010-05-12 | 1,117.95 |
| 2010-05-11 | 1,130.77 |
| 2010-05-10 | 1,169.23 |
| 2010-05-07 | 1,156.41 |
| 2010-05-06 | 1,182.05 |
| 2010-05-05 | 1,130.77 |
| 2010-05-04 | 1,117.95 |
| 2010-05-03 | 1,156.41 |
| 2010-04-30 | 1,143.59 |
| 2010-04-29 | 1,169.23 |
| 2010-04-28 | 1,233.33 |
| 2010-04-27 | 1,246.15 |
| 2010-04-26 | 1,233.33 |
| 2010-04-23 | 1,233.33 |
| 2010-04-22 | 1,246.15 |
| 2010-04-21 | 1,233.33 |
| 2010-04-20 | 1,246.15 |
| 2010-04-19 | 1,207.69 |
| 2010-04-16 | 1,207.69 |
| 2010-04-15 | 1,246.15 |
| 2010-04-14 | 1,258.97 |
| 2010-04-13 | 1,258.97 |
| 2010-04-12 | 1,233.33 |
| 2010-04-09 | 1,220.51 |
| 2010-04-08 | 1,092.31 |
| 2010-04-07 | 1,105.13 |
| 2010-04-01 | 1,105.13 |
| 2010-03-31 | 1,130.77 |
| 2010-03-30 | 1,117.95 |
| 2010-03-29 | 1,130.77 |
| 2010-03-26 | 1,143.59 |
| 2010-03-25 | 1,079.49 |
| 2010-03-24 | 1,117.95 |
| 2010-03-23 | 1,117.95 |
| 2010-03-22 | 1,092.31 |
| 2010-03-19 | 1,092.31 |
| 2010-03-18 | 1,079.49 |
| 2010-03-17 | 1,105.13 |
| 2010-03-16 | 1,130.77 |
| 2010-03-15 | 1,143.59 |
| 2010-03-12 | 1,348.72 |
| 2010-03-11 | 1,348.72 |
| 2010-03-10 | 1,271.79 |
| 2010-03-09 | 1,258.97 |
| 2010-03-08 | 1,284.62 |
| 2010-03-05 | 1,284.62 |
| 2010-03-04 | 1,233.33 |
| 2010-03-03 | 1,220.51 |
| 2010-03-02 | 1,207.69 |
| 2010-03-01 | 1,182.05 |
| 2010-02-26 | 1,105.13 |
| 2010-02-25 | 1,105.13 |
| 2010-02-24 | 1,117.95 |
| 2010-02-23 | 1,117.95 |
| 2010-02-22 | 1,105.13 |
| 2010-02-19 | 1,066.67 |
| 2010-02-18 | 1,092.31 |
| 2010-02-17 | 1,117.95 |
| 2010-02-12 | 1,105.13 |
| 2010-02-11 | 1,092.31 |
| 2010-02-10 | 1,053.85 |
| 2010-02-09 | 1,041.03 |
| 2010-02-08 | 1,028.21 |
| 2010-02-05 | 1,028.21 |
| 2010-02-04 | 1,066.67 |
| 2010-02-03 | 1,079.49 |
| 2010-02-02 | 1,041.03 |
| 2010-02-01 | 1,015.38 |
| 2010-01-29 | 964.10 |
| 2010-01-28 | 976.92 |
| 2010-01-27 | 938.46 |
| 2010-01-26 | 938.46 |
| 2010-01-25 | 900.00 |
| 2010-01-22 | 938.46 |
| 2010-01-21 | 964.10 |
| 2010-01-20 | 951.28 |
| 2010-01-19 | 976.92 |
| 2010-01-18 | 1,015.38 |
| 2010-01-15 | 1,028.21 |
| 2010-01-14 | 1,041.03 |
| 2010-01-13 | 1,053.85 |
| 2010-01-12 | 1,092.31 |
| 2010-01-11 | 1,041.03 |
| 2010-01-08 | 912.82 |
| 2010-01-07 | 912.82 |
| 2010-01-06 | 951.28 |
| 2010-01-05 | 989.74 |
| 2010-01-04 | 1,015.38 |
| 2009-12-31 | 1,015.38 |
| 2009-12-30 | 989.74 |
| 2009-12-29 | 938.46 |
| 2009-12-28 | 900.00 |
| 2009-12-24 | 887.18 |
| 2009-12-23 | 848.72 |
| 2009-12-22 | 823.08 |
| 2009-12-21 | 823.08 |
| 2009-12-18 | 823.08 |
| 2009-12-17 | 784.62 |
| 2009-12-16 | 848.72 |
| 2009-12-15 | 874.36 |
| 2009-12-14 | 887.18 |
| 2009-12-11 | 874.36 |
| 2009-12-10 | 874.36 |
| 2009-12-09 | 900.00 |
| 2009-12-08 | 925.64 |
| 2009-12-07 | 964.10 |
| 2009-12-04 | 976.92 |
| 2009-12-03 | 1,015.38 |
| 2009-12-02 | 1,002.56 |
| 2009-12-01 | 1,002.56 |
| 2009-11-30 | 1,028.21 |
| 2009-11-27 | 989.74 |
| 2009-11-26 | 1,028.21 |
| 2009-11-25 | 1,028.21 |
| 2009-11-24 | 938.46 |
| 2009-11-23 | 989.74 |
| 2009-11-20 | 1,002.56 |
| 2009-11-19 | 1,002.56 |
| 2009-11-18 | 1,028.21 |
| 2009-11-17 | 1,015.38 |
| 2009-11-16 | 1,079.49 |
| 2009-11-13 | 1,092.31 |
| 2009-11-12 | 1,066.67 |
| 2009-11-11 | 1,117.95 |
| 2009-11-10 | 1,053.85 |
| 2009-11-09 | 1,156.41 |
| 2009-11-06 | 1,156.41 |
| 2009-11-05 | 1,182.05 |
| 2009-11-04 | 1,297.44 |
| 2009-11-03 | 1,297.44 |
| 2009-11-02 | 1,297.44 |
| 2009-10-30 | 1,297.44 |
| 2009-10-29 | 1,297.44 |
| 2009-10-28 | 1,297.44 |
| 2009-10-27 | 1,297.44 |
| 2009-10-23 | 1,297.44 |
| 2009-10-22 | 1,297.44 |
| 2009-10-21 | 1,297.44 |
| 2009-10-20 | 1,297.44 |
| 2009-10-19 | 1,297.44 |
| 2009-10-16 | 1,297.44 |
| 2009-10-15 | 1,387.18 |
| 2009-10-14 | 1,400.00 |
| 2009-10-13 | 1,310.26 |
| 2009-10-12 | 1,130.77 |
| 2009-10-09 | 1,066.67 |
| 2009-10-08 | 1,053.85 |
| 2009-10-07 | 1,117.95 |
| 2009-10-06 | 1,105.13 |
| 2009-10-05 | 1,066.67 |
| 2009-10-02 | 1,015.38 |
| 2009-09-30 | 925.64 |
| 2009-09-29 | 861.54 |
| 2009-09-28 | 861.54 |
| 2009-09-25 | 887.18 |
| 2009-09-24 | 848.72 |
| 2009-09-23 | 784.62 |
| 2009-09-22 | 823.08 |
| 2009-09-21 | 835.90 |
| 2009-09-18 | 912.82 |
| 2009-09-17 | 874.36 |
| 2009-09-16 | 925.64 |
| 2009-09-15 | 989.74 |
| 2009-09-14 | 823.08 |
| 2009-09-11 | 720.51 |
| 2009-09-10 | 771.79 |
| 2009-09-09 | 771.79 |
| 2009-09-08 | 797.44 |
| 2009-09-07 | 720.51 |
| 2009-09-04 | 746.15 |
| 2009-09-03 | 746.15 |
| 2009-09-02 | 771.79 |
| 2009-09-01 | 823.08 |
| 2009-08-31 | 758.97 |
| 2009-08-28 | 797.44 |
| 2009-08-27 | 784.62 |
| 2009-08-26 | 835.90 |
| 2009-08-25 | 912.82 |
| 2009-08-24 | 1,028.21 |
| 2009-08-21 | 900.00 |
| 2009-08-20 | 797.44 |
| 2009-08-19 | 669.23 |
| 2009-08-18 | 579.49 |
| 2009-08-17 | 643.59 |
| 2009-08-14 | 720.51 |
| 2009-08-13 | 656.41 |
| 2009-08-12 | 669.23 |
| 2009-08-11 | 707.69 |
| 2009-08-10 | 733.33 |
| 2009-08-07 | 733.33 |
| 2009-08-06 | 720.51 |
| 2009-08-05 | 720.51 |
| 2009-08-04 | 758.97 |
| 2009-08-03 | 784.62 |
| 2009-07-31 | 758.97 |
| 2009-07-30 | 733.33 |
| 2009-07-29 | 733.33 |
| 2009-07-28 | 720.51 |
| 2009-07-27 | 784.62 |
| 2009-07-24 | 720.51 |
| 2009-07-23 | 720.51 |
| 2009-07-22 | 848.72 |
| 2009-07-21 | 797.44 |
| 2009-07-20 | 784.62 |
| 2009-07-17 | 694.87 |
| 2009-07-16 | 707.69 |
| 2009-07-15 | 707.69 |
| 2009-07-14 | 617.95 |
| 2009-07-13 | 630.77 |
| 2009-07-10 | 669.23 |
| 2009-07-09 | 682.05 |
| 2009-07-08 | 733.33 |
| 2009-07-07 | 746.15 |
| 2009-07-06 | 707.69 |
| 2009-07-03 | 746.15 |
| 2009-07-02 | 746.15 |
| 2009-06-30 | 733.33 |
| 2009-06-29 | 861.54 |
| 2009-06-26 | 771.79 |
| 2009-06-25 | 784.62 |
| 2009-06-24 | 720.51 |
| 2009-06-23 | 797.44 |
| 2009-06-22 | 797.44 |
| 2009-06-19 | 797.44 |
| 2009-06-18 | 797.44 |
| 2009-06-17 | 797.44 |
| 2009-06-16 | 797.44 |
| 2009-06-15 | 797.44 |
| 2009-06-12 | 861.54 |
| 2009-06-11 | 900.00 |
| 2009-06-10 | 900.00 |
| 2009-06-09 | 861.54 |
| 2009-06-08 | 835.90 |
| 2009-06-05 | 746.15 |
| 2009-06-04 | 797.44 |
| 2009-06-03 | 835.90 |
| 2009-06-02 | 861.54 |
| 2009-06-01 | 887.18 |
| 2009-05-29 | 900.00 |
| 2009-05-27 | 925.64 |
| 2009-05-26 | 874.36 |
| 2009-05-25 | 1,041.03 |
| 2009-05-22 | 810.26 |
| 2009-05-21 | 682.05 |
| 2009-05-20 | 541.03 |
| 2009-05-19 | 515.38 |
| 2009-05-18 | 592.31 |
| 2009-05-15 | 592.31 |
| 2009-05-14 | 592.31 |
| 2009-05-13 | 553.85 |
| 2009-05-12 | 553.85 |
| 2009-05-11 | 553.85 |
| 2009-05-08 | 553.85 |
| 2009-05-07 | 553.85 |
| 2009-05-06 | 553.85 |
| 2009-05-05 | 592.31 |
| 2009-05-04 | 489.74 |
| 2009-04-30 | 489.74 |
| 2009-04-29 | 489.74 |
| 2009-04-28 | 489.74 |
| 2009-04-27 | 489.74 |
| 2009-04-24 | 553.85 |
| 2009-04-23 | 553.85 |
| 2009-04-22 | 553.85 |
| 2009-04-21 | 553.85 |
| 2009-04-20 | 605.13 |
| 2009-04-17 | 541.03 |
| 2009-04-16 | 605.13 |
| 2009-04-15 | 566.67 |
| 2009-04-14 | 605.13 |
| 2009-04-09 | 605.13 |
| 2009-04-08 | 733.33 |
| 2009-04-07 | 694.87 |
| 2009-04-06 | 746.15 |
| 2009-04-03 | 707.69 |
| 2009-04-02 | 694.87 |
| 2009-04-01 | 733.33 |
| 2009-03-31 | 733.33 |
| 2009-03-30 | 733.33 |
| 2009-03-27 | 733.33 |
| 2009-03-26 | 746.15 |
| 2009-03-25 | 720.51 |
| 2009-03-24 | 835.90 |
| 2009-03-23 | 835.90 |
| 2009-03-20 | 771.79 |
| 2009-03-19 | 746.15 |
| 2009-03-18 | 694.87 |
| 2009-03-17 | 617.95 |
| 2009-03-16 | 592.31 |
| 2009-03-13 | 541.03 |
| 2009-03-12 | 541.03 |
| 2009-03-11 | 541.03 |
| 2009-03-10 | 541.03 |
| 2009-03-09 | 541.03 |
| 2009-03-06 | 541.03 |
| 2009-03-05 | 630.77 |
| 2009-03-04 | 630.77 |
| 2009-03-03 | 630.77 |
| 2009-03-02 | 566.67 |
| 2009-02-27 | 617.95 |
| 2009-02-26 | 617.95 |
| 2009-02-25 | 617.95 |
| 2009-02-24 | 617.95 |
| 2009-02-23 | 617.95 |
| 2009-02-20 | 617.95 |
| 2009-02-19 | 605.13 |
| 2009-02-18 | 643.59 |
| 2009-02-17 | 669.23 |
| 2009-02-16 | 630.77 |
| 2009-02-13 | 656.41 |
| 2009-02-12 | 656.41 |
| 2009-02-11 | 656.41 |
| 2009-02-10 | 682.05 |
| 2009-02-09 | 669.23 |
| 2009-02-06 | 630.77 |
| 2009-02-05 | 630.77 |
| 2009-02-04 | 630.77 |
| 2009-02-03 | 630.77 |
| 2009-02-02 | 733.33 |
| 2009-01-30 | 733.33 |
| 2009-01-29 | 656.41 |
| 2009-01-23 | 669.23 |
| 2009-01-22 | 605.13 |
| 2009-01-21 | 656.41 |
| 2009-01-20 | 669.23 |
| 2009-01-19 | 669.23 |
| 2009-01-16 | 694.87 |
| 2009-01-15 | 707.69 |
| 2009-01-14 | 707.69 |
| 2009-01-13 | 694.87 |
| 2009-01-12 | 771.79 |
| 2009-01-09 | 682.05 |
| 2009-01-08 | 746.15 |
| 2009-01-07 | 797.44 |
| 2009-01-06 | 823.08 |
| 2009-01-05 | 874.36 |
| 2009-01-02 | 861.54 |
| 2008-12-31 | 861.54 |
| 2008-12-30 | 861.54 |
| 2008-12-29 | 861.54 |
| 2008-12-24 | 861.54 |
| 2008-12-23 | 861.54 |
| 2008-12-22 | 900.00 |
| 2008-12-19 | 861.54 |
| 2008-12-18 | 861.54 |
| 2008-12-17 | 912.82 |
| 2008-12-16 | 848.72 |
| 2008-12-15 | 848.72 |
| 2008-12-12 | 835.90 |
| 2008-12-11 | 835.90 |
| 2008-12-10 | 823.08 |
| 2008-12-09 | 861.54 |
| 2008-12-08 | 925.64 |
| 2008-12-05 | 861.54 |
| 2008-12-04 | 1,015.38 |
| 2008-12-03 | 1,015.38 |
| 2008-12-02 | 912.82 |
| 2008-12-01 | 912.82 |
| 2008-11-28 | 912.82 |
| 2008-11-27 | 989.74 |
| 2008-11-26 | 900.00 |
| 2008-11-25 | 900.00 |
| 2008-11-24 | 989.74 |
| 2008-11-21 | 989.74 |
| 2008-11-20 | 938.46 |
| 2008-11-19 | 1,002.56 |
| 2008-11-18 | 1,002.56 |
| 2008-11-17 | 989.74 |
| 2008-11-14 | 1,169.23 |
| 2008-11-13 | 1,258.97 |
| 2008-11-12 | 1,310.26 |
| 2008-11-11 | 1,361.54 |
| 2008-11-10 | 1,438.46 |
| 2008-11-07 | 1,489.74 |
| 2008-11-06 | 1,438.46 |
| 2008-11-05 | 1,643.59 |
| 2008-11-04 | 1,630.77 |
| 2008-11-03 | 1,733.33 |
| 2008-10-31 | 1,823.08 |
| 2008-10-30 | 1,823.08 |
| 2008-10-29 | 1,823.08 |
| 2008-10-28 | 1,823.08 |
| 2008-10-27 | 1,823.08 |
| 2008-10-24 | 1,823.08 |
| 2008-10-23 | 1,823.08 |
| 2008-10-22 | 1,823.08 |
| 2008-10-21 | 1,823.08 |
| 2008-10-20 | 1,823.08 |
| 2008-10-17 | 1,823.08 |
| 2008-10-16 | 1,823.08 |
| 2008-10-15 | 1,823.08 |
| 2008-10-14 | 1,823.08 |
| 2008-10-13 | 1,823.08 |
| 2008-10-10 | 1,823.08 |
| 2008-10-09 | 1,823.08 |
| 2008-10-08 | 1,823.08 |
| 2008-10-06 | 1,823.08 |
| 2008-10-03 | 1,502.56 |
| 2008-10-02 | 1,438.46 |
| 2008-09-30 | 1,348.72 |
| 2008-09-29 | 1,310.26 |
| 2008-09-26 | 1,310.26 |
| 2008-09-25 | 1,310.26 |
| 2008-09-24 | 1,310.26 |
| 2008-09-23 | 1,246.15 |
| 2008-09-22 | 1,246.15 |
| 2008-09-19 | 1,220.51 |
| 2008-09-18 | 1,182.05 |
| 2008-09-17 | 1,284.62 |
| 2008-09-16 | 1,387.18 |
| 2008-09-12 | 1,502.56 |
| 2008-09-11 | 1,541.03 |
| 2008-09-10 | 1,541.03 |
| 2008-09-09 | 1,502.56 |
| 2008-09-08 | 1,502.56 |
| 2008-09-05 | 1,476.92 |
| 2008-09-04 | 1,451.28 |
| 2008-09-03 | 1,412.82 |
| 2008-09-02 | 1,412.82 |
| 2008-09-01 | 1,438.46 |
| 2008-08-29 | 1,438.46 |
| 2008-08-28 | 1,425.64 |
| 2008-08-27 | 1,387.18 |
| 2008-08-26 | 1,387.18 |
| 2008-08-25 | 1,335.90 |
| 2008-08-21 | 1,297.44 |
| 2008-08-20 | 1,297.44 |
| 2008-08-19 | 1,323.08 |
| 2008-08-18 | 1,412.82 |
| 2008-08-15 | 1,438.46 |
| 2008-08-14 | 1,374.36 |
| 2008-08-13 | 1,310.26 |
| 2008-08-12 | 1,246.15 |
| 2008-08-11 | 1,117.95 |
| 2008-08-08 | 1,156.41 |
| 2008-08-07 | 1,169.23 |
| 2008-08-05 | 1,169.23 |
| 2008-08-04 | 1,182.05 |
| 2008-08-01 | 1,182.05 |
| 2008-07-31 | 1,182.05 |
| 2008-07-30 | 1,182.05 |
| 2008-07-29 | 1,182.05 |
| 2008-07-28 | 1,233.33 |
| 2008-07-25 | 1,233.33 |
| 2008-07-24 | 1,284.62 |
| 2008-07-23 | 1,297.44 |
| 2008-07-22 | 1,297.44 |
| 2008-07-21 | 1,297.44 |
| 2008-07-18 | 1,271.79 |
| 2008-07-17 | 1,284.62 |
| 2008-07-16 | 1,284.62 |
| 2008-07-15 | 1,297.44 |
| 2008-07-14 | 1,438.46 |
| 2008-07-11 | 1,310.26 |
| 2008-07-10 | 1,412.82 |
| 2008-07-09 | 1,425.64 |
| 2008-07-08 | 1,425.64 |
| 2008-07-07 | 1,451.28 |
| 2008-07-04 | 1,476.92 |
| 2008-07-03 | 1,502.56 |
| 2008-07-02 | 1,515.38 |
| 2008-06-30 | 1,541.03 |
| 2008-06-27 | 1,348.72 |
| 2008-06-26 | 1,566.67 |
| 2008-06-25 | 1,643.59 |
| 2008-06-24 | 1,541.03 |
| 2008-06-23 | 1,669.23 |
| 2008-06-20 | 1,617.95 |
| 2008-06-19 | 1,592.31 |
| 2008-06-18 | 1,643.59 |
| 2008-06-17 | 1,566.67 |
| 2008-06-16 | 1,643.59 |
| 2008-06-13 | 1,643.59 |
| 2008-06-12 | 1,643.59 |
| 2008-06-11 | 1,592.31 |
| 2008-06-10 | 1,566.67 |
| 2008-06-06 | 1,617.95 |
| 2008-06-05 | 1,643.59 |
| 2008-06-04 | 1,617.95 |
| 2008-06-03 | 1,694.87 |
| 2008-06-02 | 1,643.59 |
| 2008-05-30 | 1,643.59 |
| 2008-05-29 | 1,746.15 |
| 2008-05-28 | 1,720.51 |
| 2008-05-27 | 1,669.23 |
| 2008-05-26 | 1,720.51 |
| 2008-05-23 | 1,694.87 |
| 2008-05-22 | 1,720.51 |
| 2008-05-21 | 1,669.23 |
| 2008-05-20 | 1,797.44 |
| 2008-05-19 | 1,823.08 |
| 2008-05-16 | 1,925.64 |
| 2008-05-15 | 1,720.51 |
| 2008-05-14 | 1,694.87 |
| 2008-05-13 | 1,771.80 |
| 2008-05-09 | 1,643.59 |
| 2008-05-08 | 1,694.87 |
| 2008-05-07 | 1,720.51 |
| 2008-05-06 | 1,694.87 |
| 2008-05-05 | 1,720.51 |
| 2008-05-02 | 1,746.15 |
| 2008-04-30 | 1,746.15 |
| 2008-04-29 | 1,746.15 |
| 2008-04-28 | 1,771.80 |
| 2008-04-25 | 1,746.15 |
| 2008-04-24 | 1,797.44 |
| 2008-04-23 | 1,797.44 |
| 2008-04-22 | 1,720.51 |
| 2008-04-21 | 1,823.08 |
| 2008-04-18 | 1,823.08 |
| 2008-04-17 | 1,797.44 |
| 2008-04-16 | 1,797.44 |
| 2008-04-15 | 1,797.44 |
| 2008-04-14 | 1,797.44 |
| 2008-04-11 | 1,720.51 |
| 2008-04-10 | 1,771.80 |
| 2008-04-09 | 1,848.72 |
| 2008-04-08 | 2,002.56 |
| 2008-04-07 | 1,900.00 |
| 2008-04-03 | 1,746.15 |
| 2008-04-02 | 1,746.15 |
| 2008-04-01 | 1,720.51 |
| 2008-03-31 | 1,951.28 |
| 2008-03-28 | 1,951.28 |
| 2008-03-27 | 1,925.64 |
| 2008-03-26 | 1,925.64 |
| 2008-03-25 | 1,848.72 |
| 2008-03-20 | 1,951.28 |
| 2008-03-19 | 1,951.28 |
| 2008-03-18 | 1,951.28 |
| 2008-03-17 | 2,002.56 |
| 2008-03-14 | 1,951.28 |
| 2008-03-13 | 2,002.56 |
| 2008-03-12 | 2,182.05 |
| 2008-03-11 | 2,079.49 |
| 2008-03-10 | 1,823.08 |
| 2008-03-07 | 2,105.13 |
| 2008-03-06 | 2,079.49 |
| 2008-03-05 | 2,182.05 |
| 2008-03-04 | 2,207.69 |
| 2008-03-03 | 2,258.97 |
| 2008-02-29 | 2,335.90 |
| 2008-02-28 | 2,258.97 |
| 2008-02-27 | 2,182.05 |
| 2008-02-26 | 2,207.69 |
| 2008-02-25 | 2,079.49 |
| 2008-02-22 | 2,284.62 |
| 2008-02-21 | 2,284.62 |
| 2008-02-20 | 2,233.33 |
| 2008-02-19 | 2,207.69 |
| 2008-02-18 | 2,284.62 |
| 2008-02-15 | 2,258.97 |
| 2008-02-14 | 2,310.26 |
| 2008-02-13 | 2,361.54 |
| 2008-02-12 | 2,361.54 |
| 2008-02-11 | 2,335.90 |
| 2008-02-06 | 2,335.90 |
| 2008-02-05 | 2,387.18 |
| 2008-02-04 | 2,310.26 |
| 2008-02-01 | 2,258.97 |
| 2008-01-31 | 2,361.54 |
| 2008-01-30 | 2,387.18 |
| 2008-01-29 | 2,335.90 |
| 2008-01-28 | 2,412.82 |
| 2008-01-25 | 2,464.10 |
| 2008-01-24 | 2,207.69 |
| 2008-01-23 | 2,361.54 |
| 2008-01-22 | 1,489.74 |
| 2008-01-21 | 2,207.69 |
| 2008-01-18 | 2,797.44 |
| 2008-01-17 | 2,900.00 |
| 2008-01-16 | 2,976.92 |
| 2008-01-15 | 3,002.56 |
| 2008-01-14 | 3,053.85 |
| 2008-01-11 | 3,002.56 |
| 2008-01-10 | 2,976.92 |
| 2008-01-09 | 2,976.92 |
| 2008-01-08 | 2,976.92 |
| 2008-01-07 | 2,976.92 |
| 2008-01-04 | 3,182.05 |
| 2008-01-03 | 3,361.54 |
| 2008-01-02 | 3,387.18 |
| 2007-12-31 | 3,438.46 |
| 2007-12-28 | 3,438.46 |
| 2007-12-27 | 3,464.10 |
| 2007-12-24 | 3,566.67 |
| 2007-12-21 | 3,387.18 |
| 2007-12-20 | 3,310.26 |
| 2007-12-19 | 3,464.10 |
| 2007-12-18 | 3,335.90 |
| 2007-12-17 | 3,387.18 |
| 2007-12-14 | 3,592.31 |
| 2007-12-13 | 3,694.87 |
| 2007-12-12 | 3,925.64 |
| 2007-12-11 | 3,951.28 |
| 2007-12-10 | 3,951.28 |
| 2007-12-07 | 3,951.28 |
| 2007-12-06 | 3,951.28 |
| 2007-12-05 | 3,951.28 |
| 2007-12-04 | 3,951.28 |
| 2007-12-03 | 3,951.28 |
| 2007-11-30 | 3,951.28 |
| 2007-11-29 | 3,951.28 |
| 2007-11-28 | 3,951.28 |
| 2007-11-27 | 3,951.28 |
| 2007-11-26 | 3,951.28 |
| 2007-11-23 | 3,951.28 |
| 2007-11-22 | 3,848.72 |
| 2007-11-21 | 3,746.15 |
| 2007-11-20 | 3,976.92 |
| 2007-11-19 | 3,566.67 |
| 2007-11-16 | 3,489.74 |
| 2007-11-15 | 3,669.23 |
| 2007-11-14 | 3,592.31 |
| 2007-11-13 | 3,489.74 |
| 2007-11-12 | 3,643.59 |
| 2007-11-09 | 3,643.59 |
| 2007-11-08 | 3,720.51 |
| 2007-11-07 | 3,720.51 |
| 2007-11-06 | 3,694.87 |
| 2007-11-05 | 3,617.95 |
| 2007-11-02 | 3,746.15 |
| 2007-11-01 | 3,669.23 |
| 2007-10-31 | 3,669.23 |
| 2007-10-30 | 3,694.87 |
| 2007-10-29 | 3,848.72 |
| 2007-10-26 | 3,669.23 |
| 2007-10-25 | 3,310.26 |
| 2007-10-24 | 3,207.69 |
| 2007-10-23 | 3,233.33 |
| 2007-10-22 | 3,233.33 |
| 2007-10-18 | 3,566.67 |
| 2007-10-17 | 4,053.85 |
| 2007-10-16 | 4,387.18 |
| 2007-10-15 | 4,387.18 |
| 2007-10-12 | 4,387.18 |
| 2007-10-11 | 4,335.90 |
| 2007-10-10 | 4,387.18 |
| 2007-10-09 | 4,412.82 |
| 2007-10-08 | 4,541.03 |
| 2007-10-05 | 4,284.62 |
| 2007-10-04 | 4,079.49 |
| 2007-10-03 | 3,874.36 |
| 2007-10-02 | 4,182.05 |
| 2007-09-28 | 4,105.13 |
| 2007-09-27 | 4,105.13 |
| 2007-09-25 | 4,105.13 |
| 2007-09-24 | 4,105.13 |
| 2007-09-21 | 4,105.13 |
| 2007-09-20 | 4,105.13 |
| 2007-09-19 | 4,105.13 |
| 2007-09-18 | 4,105.13 |
| 2007-09-17 | 4,105.13 |
| 2007-09-14 | 3,797.44 |
| 2007-09-13 | 3,694.87 |
| 2007-09-12 | 4,233.33 |
| 2007-09-11 | 4,566.67 |
| 2007-09-10 | 4,233.33 |
| 2007-09-07 | 3,489.74 |
| 2007-09-06 | 2,643.59 |
| 2007-09-05 | 2,464.10 |
| 2007-09-04 | 2,130.77 |
| 2007-09-03 | 1,874.36 |
| 2007-08-31 | 1,566.67 |
| 2007-08-30 | 1,335.90 |
| 2007-08-29 | 1,156.41 |
| 2007-08-28 | 1,258.97 |
| 2007-08-27 | 1,258.97 |
| 2007-08-24 | 1,156.41 |
| 2007-08-23 | 1,169.23 |
| 2007-08-22 | 976.92 |
| 2007-08-21 | 771.79 |
| 2007-08-20 | 617.95 |
| 2007-08-17 | 617.95 |
| 2007-08-16 | 707.69 |
| 2007-08-15 | 823.08 |
| 2007-08-14 | 874.36 |
| 2007-08-13 | 861.54 |
| 2007-08-10 | 848.72 |
| 2007-08-09 | 887.18 |
| 2007-08-08 | 887.18 |
| 2007-08-07 | 887.18 |
| 2007-08-06 | 861.54 |
| 2007-08-03 | 1,335.90 |
| 2007-08-02 | 1,335.90 |
| 2007-08-01 | 1,335.90 |
| 2007-07-31 | 1,335.90 |
| 2007-07-30 | 1,117.95 |
| 2007-07-27 | 976.92 |
| 2007-07-26 | 1,028.21 |
| 2007-07-25 | 1,028.21 |
| 2007-07-24 | 1,015.39 |
| 2007-07-23 | 989.74 |
| 2007-07-20 | 1,041.03 |
| 2007-07-19 | 1,092.31 |
| 2007-07-18 | 1,079.49 |
| 2007-07-17 | 1,002.56 |
| 2007-07-16 | 1,028.21 |
| 2007-07-13 | 1,079.49 |
| 2007-07-12 | 1,117.95 |
| 2007-07-11 | 1,053.85 |
| 2007-07-10 | 1,130.77 |
| 2007-07-09 | 1,028.21 |
| 2007-07-06 | 1,028.21 |
| 2007-07-05 | 1,079.49 |
| 2007-07-04 | 1,028.21 |
| 2007-07-03 | 1,105.13 |
| 2007-06-29 | 1,053.85 |
| 2007-06-28 | 1,028.21 |
| 2007-06-27 | 1,130.77 |
| 2007-06-26 | 1,130.77 |
| 2007-06-25 | 1,182.05 |
| 2007-06-22 | 1,233.33 |
| 2007-06-21 | 1,207.69 |
| 2007-06-20 | 1,169.23 |
| 2007-06-18 | 1,207.69 |
| 2007-06-15 | 1,233.33 |
| 2007-06-14 | 1,233.33 |
| 2007-06-13 | 1,233.33 |
| 2007-06-12 | 1,284.62 |
| 2007-06-11 | 1,310.26 |
| 2007-06-08 | 1,258.97 |
| 2007-06-07 | 1,233.33 |
| 2007-06-06 | 1,310.26 |
| 2007-06-05 | 1,335.90 |
| 2007-06-04 | 1,361.54 |
| 2007-06-01 | 1,310.26 |
| 2007-05-31 | 1,310.26 |
| 2007-05-30 | 1,515.39 |
| 2007-05-29 | 1,335.90 |
| 2007-05-28 | 1,015.39 |
| 2007-05-25 | 874.36 |
| 2007-05-23 | 810.26 |
| 2007-05-22 | 810.26 |
| 2007-05-21 | 810.26 |
| 2007-05-18 | 784.62 |
| 2007-05-17 | 797.44 |
| 2007-05-16 | 771.79 |
| 2007-05-15 | 797.44 |
| 2007-05-14 | 797.44 |
| 2007-05-11 | 797.44 |
| 2007-05-10 | 823.08 |
| 2007-05-09 | 823.08 |
| 2007-05-08 | 823.08 |
| 2007-05-07 | 861.54 |
| 2007-05-04 | 861.54 |
| 2007-05-03 | 848.72 |
| 2007-05-02 | 835.90 |
| 2007-04-30 | 861.54 |
| 2007-04-27 | 848.72 |
| 2007-04-26 | 874.36 |
| 2007-04-25 | 874.36 |
| 2007-04-24 | 887.18 |
| 2007-04-23 | 925.64 |
| 2007-04-20 | 964.10 |
| 2007-04-19 | 1,028.21 |
| 2007-04-18 | 887.18 |
| 2007-04-17 | 912.82 |
| 2007-04-16 | 951.28 |
| 2007-04-13 | 964.10 |
| 2007-04-12 | 1,002.56 |
| 2007-04-11 | 861.54 |
| 2007-04-10 | 784.62 |
| 2007-04-04 | 784.62 |
| 2007-04-03 | 797.44 |
| 2007-04-02 | 758.97 |
| 2007-03-30 | 771.79 |
| 2007-03-29 | 733.33 |
| 2007-03-28 | 746.15 |
| 2007-03-27 | 733.33 |
| 2007-03-26 | 720.51 |
| 2007-03-23 | 720.51 |
| 2007-03-22 | 758.97 |
| 2007-03-21 | 771.79 |
| 2007-03-20 | 733.33 |
| 2007-03-19 | 694.87 |
| 2007-03-16 | 733.33 |
| 2007-03-15 | 758.97 |
| 2007-03-14 | 733.33 |
| 2007-03-13 | 746.15 |
| 2007-03-12 | 771.79 |
| 2007-03-09 | 797.44 |
| 2007-03-08 | 694.87 |
| 2007-03-07 | 643.59 |
| 2007-03-06 | 605.13 |
| 2007-03-05 | 541.03 |
| 2007-03-02 | 694.87 |
| 2007-03-01 | 874.36 |
| 2007-02-28 | 912.82 |
| 2007-02-27 | 938.46 |
| 2007-02-26 | 810.26 |
| 2007-02-23 | 617.95 |
| 2007-02-22 | 617.95 |
| 2007-02-21 | 656.41 |
| 2007-02-16 | 617.95 |
| 2007-02-15 | 617.95 |
| 2007-02-14 | 669.23 |
| 2007-02-13 | 643.59 |
| 2007-02-12 | 746.15 |
| 2007-02-09 | 656.41 |
| 2007-02-08 | 515.38 |
| 2007-02-07 | 579.49 |
| 2007-02-06 | 502.56 |
| 2007-02-05 | 528.21 |
| 2007-02-02 | 515.38 |
| 2007-02-01 | 515.38 |
| 2007-01-31 | 517.95 |
| 2007-01-30 | 528.21 |
| 2007-01-29 | 553.85 |
| 2007-01-26 | 541.03 |
| 2007-01-25 | 566.67 |
| 2007-01-24 | 592.31 |
| 2007-01-23 | 605.13 |
| 2007-01-22 | 617.95 |
| 2007-01-19 | 579.49 |
| 2007-01-18 | 592.31 |
| 2007-01-17 | 630.77 |
| 2007-01-16 | 656.41 |
| 2007-01-15 | 694.87 |
| 2007-01-12 | 707.69 |
| 2007-01-11 | 669.23 |
| 2007-01-10 | 669.23 |
| 2007-01-09 | 707.69 |
| 2007-01-08 | 617.95 |
| 2007-01-05 | 617.95 |
| 2007-01-04 | 643.59 |
| 2007-01-03 | 694.87 |
| 2007-01-02 | 617.95 |
| 2006-12-29 | 694.87 |
| 2006-12-28 | 746.15 |
| 2006-12-27 | 810.26 |
| 2006-12-22 | 925.64 |
| 2006-12-21 | 964.10 |
| 2006-12-20 | 900.00 |
| 2006-12-19 | 938.46 |
| 2006-12-18 | 951.28 |
| 2006-12-15 | 938.46 |
| 2006-12-14 | 1,002.56 |
| 2006-12-13 | 1,028.21 |
| 2006-12-12 | 1,028.21 |
| 2006-12-11 | 1,028.21 |
| 2006-12-08 | 1,066.67 |
| 2006-12-07 | 1,143.59 |
| 2006-12-06 | 1,156.41 |
| 2006-12-05 | 1,156.41 |
| 2006-12-04 | 1,079.49 |
| 2006-12-01 | 1,015.39 |
| 2006-11-30 | 1,092.31 |
| 2006-11-29 | 1,117.95 |
| 2006-11-28 | 900.00 |
| 2006-11-27 | 1,002.56 |
| 2006-11-24 | 1,053.85 |
| 2006-11-23 | 1,053.85 |
| 2006-11-22 | 1,117.95 |
| 2006-11-21 | 1,105.13 |
| 2006-11-20 | 1,169.23 |
| 2006-11-17 | 1,233.33 |
| 2006-11-16 | 1,233.33 |
| 2006-11-15 | 1,233.33 |
| 2006-11-14 | 1,233.33 |
| 2006-11-13 | 1,335.90 |
| 2006-11-10 | 1,335.90 |
| 2006-11-09 | 1,489.74 |
| 2006-11-08 | 1,515.39 |
| 2006-11-07 | 1,515.39 |
| 2006-11-06 | 1,515.39 |
| 2006-11-03 | 1,515.39 |
| 2006-11-02 | 1,515.39 |
| 2006-11-01 | 1,515.39 |
| 2006-10-31 | 1,464.10 |
| 2006-10-27 | 1,284.62 |
| 2006-10-26 | 1,182.05 |
| 2006-10-25 | 1,284.62 |
| 2006-10-24 | 1,284.62 |
| 2006-10-23 | 1,310.26 |
| 2006-10-20 | 1,310.26 |
| 2006-10-19 | 1,387.18 |
| 2006-10-18 | 1,438.46 |
| 2006-10-17 | 1,258.97 |
| 2006-10-16 | 1,258.97 |
| 2006-10-13 | 1,207.69 |
| 2006-10-12 | 1,207.69 |
| 2006-10-11 | 1,284.62 |
| 2006-10-10 | 1,258.97 |
| 2006-10-09 | 1,092.31 |
| 2006-10-06 | 1,041.03 |
| 2006-10-05 | 1,310.26 |
| 2006-10-04 | 1,387.18 |
| 2006-10-03 | 1,412.82 |
| 2006-09-29 | 1,515.39 |
| 2006-09-28 | 1,566.67 |
| 2006-09-27 | 1,464.10 |
| 2006-09-26 | 1,310.26 |
| 2006-09-25 | 1,464.10 |
| 2006-09-22 | 1,412.82 |
| 2006-09-21 | 1,335.90 |
| 2006-09-20 | 1,233.33 |
| 2006-09-19 | 1,066.67 |
| 2006-09-18 | 964.10 |
| 2006-09-15 | 912.82 |
| 2006-09-14 | 964.10 |
| 2006-09-13 | 823.08 |
| 2006-09-12 | 797.44 |
| 2006-09-11 | 784.62 |
| 2006-09-08 | 656.41 |
| 2006-09-07 | 579.49 |
| 2006-09-06 | 400.00 |
| 2006-09-05 | 361.54 |
| 2006-09-04 | 366.67 |
| 2006-09-01 | 356.41 |
| 2006-08-31 | 361.54 |
| 2006-08-30 | 102.56 |
| 2006-08-29 | 102.56 |
| 2006-08-28 | 102.56 |
| 2006-08-25 | 110.26 |
| 2006-08-24 | 112.82 |
| 2006-08-23 | 112.82 |
| 2006-08-22 | 143.59 |
| 2006-08-21 | 143.59 |
| 2006-08-18 | 130.77 |
| 2006-08-17 | 97.44 |
| 2006-08-16 | 146.15 |
| 2006-08-15 | 130.77 |
| 2006-08-14 | 133.33 |
| 2006-08-11 | 146.15 |
| 2006-08-10 | 148.72 |
| 2006-08-09 | 130.77 |
| 2006-08-08 | 161.54 |
| 2006-08-07 | 161.54 |
| 2006-08-04 | 143.59 |
| 2006-08-03 | 194.87 |
| 2006-08-02 | 182.05 |
| 2006-08-01 | 187.18 |
| 2006-07-31 | 238.46 |
| 2006-07-28 | 266.67 |
| 2006-07-27 | 271.79 |
| 2006-07-26 | 310.26 |
| 2006-07-25 | 315.38 |
| 2006-07-24 | 335.90 |
| 2006-07-21 | 371.79 |
| 2006-07-20 | 369.23 |
| 2006-07-19 | 325.64 |
| 2006-07-18 | 346.15 |
| 2006-07-17 | 356.41 |
| 2006-07-14 | 220.51 |
| 2006-07-13 | 61.54 |
| 2006-07-12 | 56.41 |
| 2006-07-11 | 7.69 |
| 2006-07-10 | 130.77 |
| 2006-07-07 | 153.85 |
| 2006-07-06 | 130.77 |
| 2006-07-05 | 146.15 |
| 2006-07-04 | 146.15 |
| 2006-07-03 | 138.46 |
| 2006-06-30 | 138.46 |
| 2006-06-29 | 105.13 |
| 2006-06-28 | 105.13 |
| 2006-06-27 | 94.87 |
| 2006-06-26 | 46.15 |
| 2006-06-23 | 53.85 |
| 2006-06-22 | 53.85 |
| 2006-06-21 | 53.85 |
| 2006-06-20 | 53.85 |
| 2006-06-19 | 53.85 |
| 2006-06-16 | 53.85 |
| 2006-06-15 | 53.85 |
| 2006-06-14 | 79.49 |
| 2006-06-13 | 107.69 |
| 2006-06-12 | 110.26 |
| 2006-06-09 | 110.26 |
| 2006-06-08 | 110.26 |
| 2006-06-07 | 110.26 |
| 2006-06-06 | 110.26 |
| 2006-06-05 | 105.13 |
| 2006-06-02 | 156.41 |
| 2006-06-01 | 179.49 |
| 2006-05-30 | -23.08 |
| 2006-05-29 | -23.08 |
| 2006-05-26 | -23.08 |
| 2006-05-25 | -23.08 |
| 2006-05-24 | -23.08 |
| 2006-05-23 | -23.08 |
| 2006-05-22 | -23.08 |
| 2006-05-19 | -23.08 |
| 2006-05-18 | -23.08 |
| 2006-05-17 | -23.08 |
| 2006-05-16 | -25.64 |
| 2006-05-15 | -28.21 |
| 2006-05-12 | -28.21 |
| 2006-05-11 | -28.21 |
| 2006-05-10 | -28.21 |
| 2006-05-09 | -28.21 |
| 2006-05-08 | -28.21 |
| 2006-05-04 | -23.08 |
| 2006-05-03 | -17.95 |
| 2006-05-02 | -17.95 |
| 2006-04-28 | -20.51 |
| 2006-04-27 | -20.51 |
| 2006-04-26 | -25.64 |
| 2006-04-25 | -28.21 |
| 2006-04-24 | -23.08 |
| 2006-04-21 | 2.56 |
| 2006-04-20 | -2.56 |
| 2006-04-19 | -2.56 |
| 2006-04-18 | -2.56 |
| 2006-04-13 | -20.51 |
| 2006-04-12 | -20.51 |
| 2006-04-11 | -23.08 |
| 2006-04-10 | -2.56 |
| 2006-04-07 | -2.56 |
| 2006-04-06 | -2.56 |
| 2006-04-04 | -2.56 |
| 2006-04-03 | -2.56 |
| 2006-03-31 | -2.56 |
| 2006-03-30 | -2.56 |
| 2006-03-29 | -2.56 |
| 2006-03-28 | -2.56 |
| 2006-03-27 | -2.56 |
| 2006-03-24 | -2.56 |
| 2006-03-23 | -2.56 |
| 2006-03-22 | -2.56 |
| 2006-03-21 | -2.56 |
| 2006-03-20 | -2.56 |
| 2006-03-17 | -2.56 |
| 2006-03-16 | -23.08 |
| 2006-03-15 | -23.08 |
| 2006-03-14 | -23.08 |
| 2006-03-13 | -23.08 |
| 2006-03-10 | -23.08 |
| 2006-03-09 | -23.08 |
| 2006-03-08 | -23.08 |
| 2006-03-07 | -23.08 |
| 2006-03-06 | -23.08 |
| 2006-03-03 | -23.08 |
| 2006-03-02 | -23.08 |
| 2006-03-01 | -23.08 |
| 2006-02-28 | 2.56 |
| 2006-02-27 | 2.56 |
| 2006-02-24 | 2.56 |
| 2006-02-23 | 2.56 |
| 2006-02-22 | 2.56 |
| 2006-02-21 | 2.56 |
| 2006-02-20 | 2.56 |
| 2006-02-17 | 15.38 |
| 2006-02-16 | 15.38 |
| 2006-02-15 | 15.38 |
| 2006-02-14 | 15.38 |
| 2006-02-13 | 15.38 |
| 2006-02-10 | 15.38 |
| 2006-02-09 | 15.38 |
| 2006-02-08 | 15.38 |
| 2006-02-07 | 15.38 |
| 2006-02-06 | 15.38 |
| 2006-02-03 | 5.13 |
| 2006-02-02 | -2.56 |
| 2006-02-01 | -7.69 |
| 2006-01-27 | -10.26 |
| 2006-01-26 | -10.26 |
| 2006-01-25 | -10.26 |
| 2006-01-24 | -10.26 |
| 2006-01-23 | -10.26 |
| 2006-01-20 | -25.64 |
| 2006-01-19 | -25.64 |
| 2006-01-18 | -25.64 |
| 2006-01-17 | -25.64 |
| 2006-01-16 | -25.64 |
| 2006-01-13 | -25.64 |
| 2006-01-12 | -12.82 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy