Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2026-01-28 | -71.11 |
| 2026-01-27 | -71.11 |
| 2026-01-26 | -71.11 |
| 2026-01-23 | -69.73 |
| 2026-01-22 | -69.73 |
| 2026-01-21 | -69.73 |
| 2026-01-20 | -67.94 |
| 2026-01-19 | -68.08 |
| 2026-01-16 | -68.08 |
| 2026-01-15 | -70.69 |
| 2026-01-14 | -73.17 |
| 2026-01-13 | -73.17 |
| 2026-01-12 | -73.17 |
| 2026-01-09 | -73.86 |
| 2026-01-08 | -73.86 |
| 2026-01-07 | -74.13 |
| 2026-01-06 | -74.13 |
| 2026-01-05 | -74.13 |
| 2026-01-02 | -74.13 |
| 2025-12-31 | -74.13 |
| 2025-12-30 | -74.13 |
| 2025-12-29 | -74.68 |
| 2025-12-24 | -74.68 |
| 2025-12-23 | -74.68 |
| 2025-12-22 | -74.55 |
| 2025-12-19 | -74.55 |
| 2025-12-18 | -73.72 |
| 2025-12-17 | -73.72 |
| 2025-12-16 | -73.72 |
| 2025-12-15 | -73.58 |
| 2025-12-12 | -73.58 |
| 2025-12-11 | -73.45 |
| 2025-12-10 | -73.45 |
| 2025-12-09 | -73.45 |
| 2025-12-08 | -73.45 |
| 2025-12-05 | -73.45 |
| 2025-12-04 | -73.45 |
| 2025-12-03 | -73.45 |
| 2025-12-02 | -73.45 |
| 2025-12-01 | -73.45 |
| 2025-11-28 | -73.45 |
| 2025-11-27 | -72.21 |
| 2025-11-26 | -72.21 |
| 2025-11-25 | -72.21 |
| 2025-11-24 | -72.21 |
| 2025-11-21 | -72.21 |
| 2025-11-20 | -68.63 |
| 2025-11-19 | -66.29 |
| 2025-11-18 | -71.93 |
| 2025-11-17 | -70.97 |
| 2025-11-14 | -73.03 |
| 2025-11-13 | -73.03 |
| 2025-11-12 | -73.03 |
| 2025-11-11 | -73.03 |
| 2025-11-10 | -73.03 |
| 2025-11-07 | -72.62 |
| 2025-11-06 | -72.48 |
| 2025-11-05 | -72.48 |
| 2025-11-04 | -72.48 |
| 2025-11-03 | -72.48 |
| 2025-10-31 | -70.42 |
| 2025-10-30 | -70.69 |
| 2025-10-28 | -71.38 |
| 2025-10-27 | -73.17 |
| 2025-10-24 | -73.17 |
| 2025-10-23 | -73.17 |
| 2025-10-22 | -73.17 |
| 2025-10-21 | -73.17 |
| 2025-10-20 | -73.17 |
| 2025-10-17 | -73.17 |
| 2025-10-16 | -73.17 |
| 2025-10-15 | -73.17 |
| 2025-10-14 | -73.17 |
| 2025-10-13 | -73.58 |
| 2025-10-10 | -74.82 |
| 2025-10-09 | -75.51 |
| 2025-10-08 | -75.51 |
| 2025-10-06 | -75.51 |
| 2025-10-03 | -75.23 |
| 2025-10-02 | -76.61 |
| 2025-09-30 | -77.16 |
| 2025-09-29 | -77.16 |
| 2025-09-26 | -76.89 |
| 2025-09-25 | -77.16 |
| 2025-09-24 | -77.02 |
| 2025-09-23 | -76.75 |
| 2025-09-22 | -76.61 |
| 2025-09-19 | -76.61 |
| 2025-09-18 | -77.99 |
| 2025-09-17 | -76.75 |
| 2025-09-16 | -75.37 |
| 2025-09-15 | -75.37 |
| 2025-09-12 | -75.37 |
| 2025-09-11 | -75.37 |
| 2025-09-10 | -75.37 |
| 2025-09-09 | -75.37 |
| 2025-09-08 | -74.82 |
| 2025-09-05 | -74.68 |
| 2025-09-04 | -74.68 |
| 2025-09-03 | -74.68 |
| 2025-09-02 | -74.55 |
| 2025-09-01 | -74.41 |
| 2025-08-29 | -74.41 |
| 2025-08-28 | -75.51 |
| 2025-08-27 | -73.86 |
| 2025-08-26 | -71.38 |
| 2025-08-25 | -71.38 |
| 2025-08-22 | -70.14 |
| 2025-08-21 | -67.94 |
| 2025-08-20 | -67.39 |
| 2025-08-19 | -67.39 |
| 2025-08-18 | -66.29 |
| 2025-08-15 | -58.04 |
| 2025-08-14 | -67.12 |
| 2025-08-13 | -72.90 |
| 2025-08-12 | -77.99 |
| 2025-08-11 | -82.39 |
| 2025-08-08 | -82.39 |
| 2025-08-07 | -82.39 |
| 2025-08-06 | -82.39 |
| 2025-08-05 | -82.39 |
| 2025-08-04 | -82.39 |
| 2025-08-01 | -82.11 |
| 2025-07-31 | -82.11 |
| 2025-07-30 | -82.11 |
| 2025-07-29 | -80.74 |
| 2025-07-28 | -80.74 |
| 2025-07-25 | -80.74 |
| 2025-07-24 | -80.74 |
| 2025-07-23 | -80.74 |
| 2025-07-22 | -80.74 |
| 2025-07-21 | -80.74 |
| 2025-07-18 | -80.74 |
| 2025-07-17 | -80.74 |
| 2025-07-16 | -80.74 |
| 2025-07-15 | -80.74 |
| 2025-07-14 | -81.15 |
| 2025-07-11 | -81.15 |
| 2025-07-10 | -81.15 |
| 2025-07-09 | -81.15 |
| 2025-07-08 | -81.15 |
| 2025-07-07 | -81.01 |
| 2025-07-04 | -81.01 |
| 2025-07-03 | -81.01 |
| 2025-07-02 | -81.01 |
| 2025-06-30 | -81.01 |
| 2025-06-27 | -81.98 |
| 2025-06-26 | -80.74 |
| 2025-06-25 | -78.12 |
| 2025-06-24 | -78.12 |
| 2025-06-23 | -78.26 |
| 2025-06-20 | -75.92 |
| 2025-06-19 | -75.51 |
| 2025-06-18 | -75.37 |
| 2025-06-17 | -76.61 |
| 2025-06-16 | -79.09 |
| 2025-06-13 | -79.09 |
| 2025-06-12 | -79.09 |
| 2025-06-11 | -78.81 |
| 2025-06-10 | -79.09 |
| 2025-06-09 | -76.75 |
| 2025-06-06 | -83.08 |
| 2025-06-05 | -83.08 |
| 2025-06-04 | -83.08 |
| 2025-06-03 | -83.08 |
| 2025-06-02 | -82.53 |
| 2025-05-30 | -82.53 |
| 2025-05-29 | -82.53 |
| 2025-05-28 | -82.53 |
| 2025-05-27 | -82.53 |
| 2025-05-26 | -82.53 |
| 2025-05-23 | -82.53 |
| 2025-05-22 | -82.53 |
| 2025-05-21 | -82.53 |
| 2025-05-20 | -82.53 |
| 2025-05-19 | -82.53 |
| 2025-05-16 | -80.32 |
| 2025-05-15 | -81.29 |
| 2025-05-14 | -81.29 |
| 2025-05-13 | -81.29 |
| 2025-05-12 | -81.01 |
| 2025-05-09 | -81.01 |
| 2025-05-08 | -81.01 |
| 2025-05-07 | -81.01 |
| 2025-05-06 | -81.01 |
| 2025-05-02 | -81.01 |
| 2025-04-30 | -81.70 |
| 2025-04-29 | -80.74 |
| 2025-04-28 | -88.17 |
| 2025-04-25 | -88.17 |
| 2025-04-24 | -88.17 |
| 2025-04-23 | -88.17 |
| 2025-04-22 | -88.17 |
| 2025-04-17 | -89.54 |
| 2025-04-16 | -89.54 |
| 2025-04-15 | -89.54 |
| 2025-04-14 | -89.54 |
| 2025-04-11 | -90.09 |
| 2025-04-10 | -88.58 |
| 2025-04-09 | -88.58 |
| 2025-04-08 | -88.58 |
| 2025-04-07 | -88.58 |
| 2025-04-03 | -85.55 |
| 2025-04-02 | -85.55 |
| 2025-04-01 | -85.55 |
| 2025-03-31 | -85.55 |
| 2025-03-28 | -85.55 |
| 2025-03-27 | -85.55 |
| 2025-03-26 | -85.55 |
| 2025-03-25 | -85.55 |
| 2025-03-24 | -85.55 |
| 2025-03-21 | -85.55 |
| 2025-03-20 | -85.55 |
| 2025-03-19 | -85.55 |
| 2025-03-18 | -85.55 |
| 2025-03-17 | -85.55 |
| 2025-03-14 | -85.55 |
| 2025-03-13 | -86.24 |
| 2025-03-12 | -86.52 |
| 2025-03-11 | -86.52 |
| 2025-03-10 | -86.52 |
| 2025-03-07 | -86.52 |
| 2025-03-06 | -85.42 |
| 2025-03-05 | -84.18 |
| 2025-03-04 | -84.18 |
| 2025-03-03 | -84.18 |
| 2025-02-28 | -84.18 |
| 2025-02-27 | -84.18 |
| 2025-02-26 | -82.11 |
| 2025-02-25 | -81.43 |
| 2025-02-24 | -81.43 |
| 2025-02-21 | -81.43 |
| 2025-02-20 | -82.53 |
| 2025-02-19 | -78.12 |
| 2025-02-18 | -84.73 |
| 2025-02-17 | -89.27 |
| 2025-02-14 | -89.96 |
| 2025-02-13 | -89.13 |
| 2025-02-12 | -89.13 |
| 2025-02-11 | -89.13 |
| 2025-02-10 | -88.30 |
| 2025-02-07 | -88.30 |
| 2025-02-06 | -88.30 |
| 2025-02-05 | -88.30 |
| 2025-02-04 | -88.30 |
| 2025-02-03 | -88.30 |
| 2025-01-28 | -88.30 |
| 2025-01-27 | -88.30 |
| 2025-01-24 | -86.93 |
| 2025-01-23 | -86.93 |
| 2025-01-22 | -86.93 |
| 2025-01-21 | -86.93 |
| 2025-01-20 | -86.93 |
| 2025-01-17 | -86.93 |
| 2025-01-16 | -86.93 |
| 2025-01-15 | -87.62 |
| 2025-01-14 | -88.44 |
| 2025-01-13 | -88.44 |
| 2025-01-10 | -88.44 |
| 2025-01-09 | -88.44 |
| 2025-01-08 | -88.44 |
| 2025-01-07 | -88.44 |
| 2025-01-06 | -88.44 |
| 2025-01-03 | -88.44 |
| 2025-01-02 | -89.82 |
| 2024-12-31 | -90.92 |
| 2024-12-30 | -91.06 |
| 2024-12-27 | -91.19 |
| 2024-12-24 | -89.13 |
| 2024-12-23 | -89.13 |
| 2024-12-20 | -89.82 |
| 2024-12-19 | -89.82 |
| 2024-12-18 | -89.82 |
| 2024-12-17 | -89.82 |
| 2024-12-16 | -89.82 |
| 2024-12-13 | -89.82 |
| 2024-12-12 | -89.82 |
| 2024-12-11 | -89.82 |
| 2024-12-10 | -89.82 |
| 2024-12-09 | -89.82 |
| 2024-12-06 | -89.82 |
| 2024-12-05 | -89.82 |
| 2024-12-04 | -89.82 |
| 2024-12-03 | -89.82 |
| 2024-12-02 | -89.82 |
| 2024-11-29 | -89.82 |
| 2024-11-28 | -89.82 |
| 2024-11-27 | -89.82 |
| 2024-11-26 | -89.82 |
| 2024-11-25 | -89.82 |
| 2024-11-22 | -89.82 |
| 2024-11-21 | -89.82 |
| 2024-11-20 | -89.82 |
| 2024-11-19 | -89.82 |
| 2024-11-18 | -89.82 |
| 2024-11-15 | -89.82 |
| 2024-11-14 | -89.82 |
| 2024-11-13 | -89.82 |
| 2024-11-12 | -89.82 |
| 2024-11-11 | -89.82 |
| 2024-11-08 | -89.82 |
| 2024-11-07 | -89.82 |
| 2024-11-06 | -89.82 |
| 2024-11-05 | -89.82 |
| 2024-11-04 | -89.82 |
| 2024-11-01 | -89.82 |
| 2024-10-31 | -89.82 |
| 2024-10-30 | -89.82 |
| 2024-10-29 | -89.82 |
| 2024-10-28 | -89.82 |
| 2024-10-25 | -89.82 |
| 2024-10-24 | -89.82 |
| 2024-10-23 | -89.82 |
| 2024-10-22 | -89.82 |
| 2024-10-21 | -89.82 |
| 2024-10-18 | -89.82 |
| 2024-10-17 | -89.82 |
| 2024-10-16 | -89.82 |
| 2024-10-15 | -89.82 |
| 2024-10-14 | -89.82 |
| 2024-10-10 | -89.82 |
| 2024-10-09 | -89.82 |
| 2024-10-08 | -89.82 |
| 2024-10-07 | -89.82 |
| 2024-10-04 | -89.82 |
| 2024-10-03 | -89.82 |
| 2024-10-02 | -89.82 |
| 2024-09-30 | -89.82 |
| 2024-09-27 | -90.64 |
| 2024-09-26 | -88.86 |
| 2024-09-25 | -89.41 |
| 2024-09-24 | -88.99 |
| 2024-09-23 | -88.99 |
| 2024-09-20 | -88.99 |
| 2024-09-19 | -88.99 |
| 2024-09-17 | -88.99 |
| 2024-09-16 | -88.99 |
| 2024-09-13 | -88.99 |
| 2024-09-12 | -88.99 |
| 2024-09-11 | -88.99 |
| 2024-09-10 | -88.99 |
| 2024-09-09 | -88.99 |
| 2024-09-05 | -88.99 |
| 2024-09-04 | -88.99 |
| 2024-09-03 | -88.03 |
| 2024-09-02 | -88.03 |
| 2024-08-30 | -88.03 |
| 2024-08-29 | -88.72 |
| 2024-08-28 | -88.03 |
| 2024-08-27 | -86.79 |
| 2024-08-26 | -86.24 |
| 2024-08-23 | -86.24 |
| 2024-08-22 | -86.24 |
| 2024-08-21 | -86.24 |
| 2024-08-20 | -86.24 |
| 2024-08-19 | -86.24 |
| 2024-08-16 | -86.24 |
| 2024-08-15 | -86.24 |
| 2024-08-14 | -86.24 |
| 2024-08-13 | -86.24 |
| 2024-08-12 | -86.24 |
| 2024-08-09 | -86.24 |
| 2024-08-08 | -86.24 |
| 2024-08-07 | -86.24 |
| 2024-08-06 | -86.24 |
| 2024-08-05 | -86.24 |
| 2024-08-02 | -86.24 |
| 2024-08-01 | -86.24 |
| 2024-07-31 | -86.24 |
| 2024-07-30 | -86.24 |
| 2024-07-29 | -86.24 |
| 2024-07-26 | -85.97 |
| 2024-07-25 | -85.97 |
| 2024-07-24 | -85.97 |
| 2024-07-23 | -86.24 |
| 2024-07-22 | -86.24 |
| 2024-07-19 | -86.24 |
| 2024-07-18 | -85.83 |
| 2024-07-17 | -85.83 |
| 2024-07-16 | -85.83 |
| 2024-07-15 | -85.83 |
| 2024-07-12 | -85.83 |
| 2024-07-11 | -85.83 |
| 2024-07-10 | -85.83 |
| 2024-07-09 | -85.83 |
| 2024-07-08 | -86.79 |
| 2024-07-05 | -86.79 |
| 2024-07-04 | -85.83 |
| 2024-07-03 | -85.83 |
| 2024-07-02 | -85.83 |
| 2024-06-28 | -82.80 |
| 2024-06-27 | -82.80 |
| 2024-06-26 | -82.80 |
| 2024-06-25 | -82.80 |
| 2024-06-24 | -82.80 |
| 2024-06-21 | -82.80 |
| 2024-06-20 | -82.80 |
| 2024-06-19 | -82.80 |
| 2024-06-18 | -82.80 |
| 2024-06-17 | -82.80 |
| 2024-06-14 | -82.80 |
| 2024-06-13 | -82.80 |
| 2024-06-12 | -82.80 |
| 2024-06-11 | -82.80 |
| 2024-06-07 | -82.80 |
| 2024-06-06 | -82.11 |
| 2024-06-05 | -83.21 |
| 2024-06-04 | -83.21 |
| 2024-06-03 | -83.21 |
| 2024-05-31 | -83.21 |
| 2024-05-30 | -80.74 |
| 2024-05-29 | -80.74 |
| 2024-05-28 | -80.74 |
| 2024-05-27 | -80.74 |
| 2024-05-24 | -80.74 |
| 2024-05-23 | -79.36 |
| 2024-05-22 | -78.67 |
| 2024-05-21 | -78.67 |
| 2024-05-20 | -78.12 |
| 2024-05-17 | -81.43 |
| 2024-05-16 | -82.25 |
| 2024-05-14 | -83.21 |
| 2024-05-13 | -83.21 |
| 2024-05-10 | -83.21 |
| 2024-05-09 | -83.21 |
| 2024-05-08 | -84.87 |
| 2024-05-07 | -84.31 |
| 2024-05-06 | -80.05 |
| 2024-05-03 | -80.05 |
| 2024-05-02 | -75.51 |
| 2024-04-30 | -86.24 |
| 2024-04-29 | -86.24 |
| 2024-04-26 | -86.24 |
| 2024-04-25 | -88.30 |
| 2024-04-24 | -86.93 |
| 2024-04-23 | -84.18 |
| 2024-04-22 | -81.01 |
| 2024-04-19 | -81.01 |
| 2024-04-18 | -81.01 |
| 2024-04-17 | -81.01 |
| 2024-04-16 | -81.01 |
| 2024-04-15 | -81.01 |
| 2024-04-12 | -81.01 |
| 2024-04-11 | -81.01 |
| 2024-04-10 | -82.94 |
| 2024-04-09 | -82.94 |
| 2024-04-08 | -82.11 |
| 2024-04-05 | -81.70 |
| 2024-04-03 | -81.70 |
| 2024-04-02 | -81.70 |
| 2024-03-28 | -81.70 |
| 2024-03-27 | -82.11 |
| 2024-03-26 | -79.50 |
| 2024-03-25 | -82.11 |
| 2024-03-22 | -82.11 |
| 2024-03-21 | -82.11 |
| 2024-03-20 | -81.98 |
| 2024-03-19 | -81.98 |
| 2024-03-18 | -81.98 |
| 2024-03-15 | -81.15 |
| 2024-03-14 | -81.15 |
| 2024-03-13 | -80.88 |
| 2024-03-12 | -80.88 |
| 2024-03-11 | -80.05 |
| 2024-03-08 | -80.05 |
| 2024-03-07 | -80.19 |
| 2024-03-06 | -80.19 |
| 2024-03-05 | -80.19 |
| 2024-03-04 | -80.19 |
| 2024-03-01 | -80.19 |
| 2024-02-29 | -80.19 |
| 2024-02-28 | -80.19 |
| 2024-02-27 | -79.91 |
| 2024-02-26 | -79.91 |
| 2024-02-23 | -79.77 |
| 2024-02-22 | -79.36 |
| 2024-02-21 | -79.36 |
| 2024-02-20 | -79.22 |
| 2024-02-19 | -79.22 |
| 2024-02-16 | -79.22 |
| 2024-02-15 | -79.22 |
| 2024-02-14 | -79.22 |
| 2024-02-09 | -79.22 |
| 2024-02-08 | -79.22 |
| 2024-02-07 | -79.22 |
| 2024-02-06 | -79.22 |
| 2024-02-05 | -79.22 |
| 2024-02-02 | -79.22 |
| 2024-02-01 | -79.22 |
| 2024-01-31 | -79.22 |
| 2024-01-30 | -79.22 |
| 2024-01-29 | -80.19 |
| 2024-01-26 | -80.19 |
| 2024-01-25 | -80.19 |
| 2024-01-24 | -80.19 |
| 2024-01-23 | -80.19 |
| 2024-01-22 | -80.19 |
| 2024-01-19 | -80.19 |
| 2024-01-18 | -80.19 |
| 2024-01-17 | -80.19 |
| 2024-01-16 | -80.19 |
| 2024-01-15 | -80.19 |
| 2024-01-12 | -80.19 |
| 2024-01-11 | -80.19 |
| 2024-01-10 | -80.19 |
| 2024-01-09 | -80.19 |
| 2024-01-08 | -80.19 |
| 2024-01-05 | -80.19 |
| 2024-01-04 | -80.19 |
| 2024-01-03 | -80.19 |
| 2024-01-02 | -80.19 |
| 2023-12-29 | -80.19 |
| 2023-12-28 | -80.19 |
| 2023-12-27 | -80.74 |
| 2023-12-22 | -80.74 |
| 2023-12-21 | -80.74 |
| 2023-12-20 | -80.74 |
| 2023-12-19 | -80.74 |
| 2023-12-18 | -80.74 |
| 2023-12-15 | -80.74 |
| 2023-12-14 | -80.74 |
| 2023-12-13 | -80.74 |
| 2023-12-12 | -80.19 |
| 2023-12-11 | -80.19 |
| 2023-12-08 | -80.05 |
| 2023-12-07 | -80.05 |
| 2023-12-06 | -80.05 |
| 2023-12-05 | -80.05 |
| 2023-12-04 | -77.57 |
| 2023-12-01 | -77.57 |
| 2023-11-30 | -77.57 |
| 2023-11-29 | -79.91 |
| 2023-11-28 | -79.91 |
| 2023-11-27 | -79.91 |
| 2023-11-24 | -79.91 |
| 2023-11-23 | -78.54 |
| 2023-11-22 | -77.44 |
| 2023-11-21 | -76.89 |
| 2023-11-20 | -77.44 |
| 2023-11-17 | -78.40 |
| 2023-11-16 | -76.61 |
| 2023-11-15 | -76.61 |
| 2023-11-14 | -73.17 |
| 2023-11-13 | -79.36 |
| 2023-11-10 | -79.36 |
| 2023-11-09 | -79.36 |
| 2023-11-08 | -79.36 |
| 2023-11-07 | -77.30 |
| 2023-11-06 | -80.05 |
| 2023-11-03 | -77.30 |
| 2023-11-02 | -76.61 |
| 2023-11-01 | -82.53 |
| 2023-10-31 | -80.46 |
| 2023-10-30 | -80.19 |
| 2023-10-27 | -77.44 |
| 2023-10-26 | -84.87 |
| 2023-10-25 | -84.87 |
| 2023-10-24 | -84.87 |
| 2023-10-20 | -85.14 |
| 2023-10-19 | -85.55 |
| 2023-10-18 | -85.55 |
| 2023-10-17 | -85.55 |
| 2023-10-16 | -83.63 |
| 2023-10-13 | -83.35 |
| 2023-10-12 | -83.21 |
| 2023-10-11 | -83.21 |
| 2023-10-10 | -83.08 |
| 2023-10-09 | -82.11 |
| 2023-10-06 | -82.11 |
| 2023-10-05 | -77.99 |
| 2023-10-04 | -86.52 |
| 2023-10-03 | -87.34 |
| 2023-09-29 | -87.34 |
| 2023-09-28 | -87.34 |
| 2023-09-27 | -87.34 |
| 2023-09-26 | -87.34 |
| 2023-09-25 | -87.34 |
| 2023-09-22 | -85.14 |
| 2023-09-21 | -85.14 |
| 2023-09-20 | -85.14 |
| 2023-09-19 | -85.14 |
| 2023-09-18 | -85.14 |
| 2023-09-15 | -85.55 |
| 2023-09-14 | -85.97 |
| 2023-09-13 | -86.10 |
| 2023-09-12 | -86.24 |
| 2023-09-11 | -86.24 |
| 2023-09-07 | -86.24 |
| 2023-09-06 | -86.24 |
| 2023-09-05 | -86.65 |
| 2023-09-04 | -86.65 |
| 2023-08-31 | -86.65 |
| 2023-08-30 | -86.79 |
| 2023-08-29 | -86.79 |
| 2023-08-28 | -86.79 |
| 2023-08-25 | -87.62 |
| 2023-08-24 | -86.38 |
| 2023-08-23 | -86.38 |
| 2023-08-22 | -86.38 |
| 2023-08-21 | -86.38 |
| 2023-08-18 | -86.38 |
| 2023-08-17 | -86.38 |
| 2023-08-16 | -86.38 |
| 2023-08-15 | -88.17 |
| 2023-08-14 | -86.24 |
| 2023-08-11 | -86.24 |
| 2023-08-10 | -86.24 |
| 2023-08-09 | -86.24 |
| 2023-08-08 | -86.24 |
| 2023-08-07 | -86.24 |
| 2023-08-04 | -86.24 |
| 2023-08-03 | -86.24 |
| 2023-08-02 | -86.24 |
| 2023-08-01 | -86.24 |
| 2023-07-31 | -86.24 |
| 2023-07-28 | -86.79 |
| 2023-07-27 | -86.79 |
| 2023-07-26 | -86.79 |
| 2023-07-25 | -86.79 |
| 2023-07-24 | -86.79 |
| 2023-07-21 | -87.62 |
| 2023-07-20 | -87.62 |
| 2023-07-19 | -87.48 |
| 2023-07-18 | -87.48 |
| 2023-07-14 | -87.48 |
| 2023-07-13 | -87.48 |
| 2023-07-12 | -87.75 |
| 2023-07-11 | -85.97 |
| 2023-07-10 | -85.97 |
| 2023-07-07 | -85.97 |
| 2023-07-06 | -85.97 |
| 2023-07-05 | -85.97 |
| 2023-07-04 | -85.97 |
| 2023-07-03 | -85.97 |
| 2023-06-30 | -85.97 |
| 2023-06-29 | -88.03 |
| 2023-06-28 | -88.03 |
| 2023-06-27 | -88.03 |
| 2023-06-26 | -89.54 |
| 2023-06-23 | -88.30 |
| 2023-06-21 | -88.30 |
| 2023-06-20 | -88.03 |
| 2023-06-19 | -88.03 |
| 2023-06-16 | -88.03 |
| 2023-06-15 | -88.03 |
| 2023-06-14 | -88.03 |
| 2023-06-13 | -87.89 |
| 2023-06-12 | -87.89 |
| 2023-06-09 | -87.89 |
| 2023-06-08 | -87.89 |
| 2023-06-07 | -87.48 |
| 2023-06-06 | -87.62 |
| 2023-06-05 | -86.24 |
| 2023-06-02 | -86.24 |
| 2023-06-01 | -86.24 |
| 2023-05-31 | -86.24 |
| 2023-05-30 | -87.75 |
| 2023-05-29 | -87.75 |
| 2023-05-25 | -87.75 |
| 2023-05-24 | -87.75 |
| 2023-05-23 | -87.75 |
| 2023-05-22 | -87.75 |
| 2023-05-19 | -87.75 |
| 2023-05-18 | -87.89 |
| 2023-05-17 | -86.65 |
| 2023-05-16 | -86.65 |
| 2023-05-15 | -86.65 |
| 2023-05-12 | -86.24 |
| 2023-05-11 | -86.24 |
| 2023-05-10 | -86.24 |
| 2023-05-09 | -86.24 |
| 2023-05-08 | -84.87 |
| 2023-05-05 | -84.87 |
| 2023-05-04 | -84.87 |
| 2023-05-03 | -84.87 |
| 2023-05-02 | -84.87 |
| 2023-04-28 | -84.87 |
| 2023-04-27 | -86.24 |
| 2023-04-26 | -86.24 |
| 2023-04-25 | -86.52 |
| 2023-04-24 | -85.97 |
| 2023-04-21 | -85.97 |
| 2023-04-20 | -86.10 |
| 2023-04-19 | -83.90 |
| 2023-04-18 | -83.90 |
| 2023-04-17 | -85.42 |
| 2023-04-14 | -85.42 |
| 2023-04-13 | -85.42 |
| 2023-04-12 | -85.42 |
| 2023-04-11 | -82.80 |
| 2023-04-06 | -82.66 |
| 2023-04-04 | -82.66 |
| 2023-04-03 | -82.39 |
| 2023-03-31 | -82.39 |
| 2023-03-30 | -82.25 |
| 2023-03-29 | -84.31 |
| 2023-03-28 | -84.31 |
| 2023-03-27 | -84.31 |
| 2023-03-24 | -84.31 |
| 2023-03-23 | -84.31 |
| 2023-03-22 | -84.31 |
| 2023-03-21 | -85.28 |
| 2023-03-20 | -85.28 |
| 2023-03-17 | -85.00 |
| 2023-03-16 | -84.04 |
| 2023-03-15 | -82.94 |
| 2023-03-14 | -84.59 |
| 2023-03-13 | -82.11 |
| 2023-03-10 | -82.11 |
| 2023-03-09 | -82.11 |
| 2023-03-08 | -83.49 |
| 2023-03-07 | -83.49 |
| 2023-03-06 | -82.11 |
| 2023-03-03 | -82.11 |
| 2023-03-02 | -83.49 |
| 2023-03-01 | -83.49 |
| 2023-02-28 | -83.49 |
| 2023-02-27 | -83.49 |
| 2023-02-24 | -82.11 |
| 2023-02-23 | -82.11 |
| 2023-02-22 | -82.11 |
| 2023-02-21 | -83.49 |
| 2023-02-20 | -83.49 |
| 2023-02-17 | -83.49 |
| 2023-02-16 | -80.74 |
| 2023-02-15 | -79.36 |
| 2023-02-14 | -80.74 |
| 2023-02-13 | -79.36 |
| 2023-02-10 | -79.36 |
| 2023-02-09 | -77.99 |
| 2023-02-08 | -77.99 |
| 2023-02-07 | -77.99 |
| 2023-02-06 | -77.99 |
| 2023-02-03 | -76.61 |
| 2023-02-02 | -76.61 |
| 2023-02-01 | -77.99 |
| 2023-01-31 | -79.36 |
| 2023-01-30 | -79.36 |
| 2023-01-27 | -79.36 |
| 2023-01-26 | -77.99 |
| 2023-01-20 | -77.99 |
| 2023-01-19 | -77.99 |
| 2023-01-18 | -77.99 |
| 2023-01-17 | -77.99 |
| 2023-01-16 | -77.99 |
| 2023-01-13 | -75.23 |
| 2023-01-12 | -69.73 |
| 2023-01-11 | -80.74 |
| 2023-01-10 | -77.99 |
| 2023-01-09 | -77.99 |
| 2023-01-06 | -76.61 |
| 2023-01-05 | -77.99 |
| 2023-01-04 | -80.74 |
| 2023-01-03 | -80.74 |
| 2022-12-30 | -80.74 |
| 2022-12-29 | -80.74 |
| 2022-12-28 | -79.36 |
| 2022-12-23 | -76.61 |
| 2022-12-22 | -72.48 |
| 2022-12-21 | -77.99 |
| 2022-12-20 | -72.48 |
| 2022-12-19 | -72.48 |
| 2022-12-16 | -73.86 |
| 2022-12-15 | -73.86 |
| 2022-12-14 | -69.73 |
| 2022-12-13 | -62.85 |
| 2022-12-12 | -62.85 |
| 2022-12-09 | -62.85 |
| 2022-12-08 | -60.10 |
| 2022-12-07 | -60.10 |
| 2022-12-06 | -58.72 |
| 2022-12-05 | -58.72 |
| 2022-12-02 | -58.72 |
| 2022-12-01 | -58.72 |
| 2022-11-30 | -58.72 |
| 2022-11-29 | -61.48 |
| 2022-11-28 | -61.48 |
| 2022-11-25 | -61.48 |
| 2022-11-24 | -61.48 |
| 2022-11-23 | -65.60 |
| 2022-11-22 | -55.97 |
| 2022-11-21 | -53.22 |
| 2022-11-18 | -51.84 |
| 2022-11-17 | -51.84 |
| 2022-11-16 | -51.84 |
| 2022-11-15 | -47.72 |
| 2022-11-14 | -47.72 |
| 2022-11-11 | -47.72 |
| 2022-11-10 | -54.60 |
| 2022-11-09 | -54.60 |
| 2022-11-08 | -55.97 |
| 2022-11-07 | -57.35 |
| 2022-11-04 | -58.72 |
| 2022-11-03 | -60.10 |
| 2022-11-02 | -60.10 |
| 2022-11-01 | -60.10 |
| 2022-10-31 | -60.10 |
| 2022-10-28 | -55.97 |
| 2022-10-27 | -35.33 |
| 2022-10-26 | -35.33 |
| 2022-10-25 | -35.33 |
| 2022-10-24 | -35.33 |
| 2022-10-21 | -35.33 |
| 2022-10-20 | -35.33 |
| 2022-10-19 | -35.33 |
| 2022-10-18 | -35.33 |
| 2022-10-17 | -35.33 |
| 2022-10-14 | -35.33 |
| 2022-10-13 | -33.96 |
| 2022-10-12 | -40.84 |
| 2022-10-11 | -35.33 |
| 2022-10-10 | -40.84 |
| 2022-10-07 | -40.84 |
| 2022-10-06 | -40.84 |
| 2022-10-05 | -38.09 |
| 2022-10-03 | -36.71 |
| 2022-09-30 | -36.71 |
| 2022-09-29 | -36.71 |
| 2022-09-28 | -35.33 |
| 2022-09-27 | -35.33 |
| 2022-09-26 | -35.33 |
| 2022-09-23 | -35.33 |
| 2022-09-22 | -35.33 |
| 2022-09-21 | -36.71 |
| 2022-09-20 | -25.70 |
| 2022-09-19 | -31.21 |
| 2022-09-16 | -39.46 |
| 2022-09-15 | -38.09 |
| 2022-09-14 | -44.96 |
| 2022-09-13 | -47.72 |
| 2022-09-09 | -49.09 |
| 2022-09-08 | -50.47 |
| 2022-09-07 | -50.47 |
| 2022-09-06 | -50.47 |
| 2022-09-05 | -50.47 |
| 2022-09-02 | -50.47 |
| 2022-09-01 | -50.47 |
| 2022-08-31 | -50.47 |
| 2022-08-30 | -50.47 |
| 2022-08-29 | -50.47 |
| 2022-08-26 | -50.47 |
| 2022-08-25 | -51.84 |
| 2022-08-24 | -49.09 |
| 2022-08-23 | -49.09 |
| 2022-08-22 | -49.09 |
| 2022-08-19 | -47.72 |
| 2022-08-18 | -47.72 |
| 2022-08-17 | -50.47 |
| 2022-08-16 | -49.09 |
| 2022-08-15 | -50.47 |
| 2022-08-12 | -50.47 |
| 2022-08-11 | -50.47 |
| 2022-08-10 | -50.47 |
| 2022-08-09 | -50.47 |
| 2022-08-08 | -50.47 |
| 2022-08-05 | -50.47 |
| 2022-08-04 | -50.47 |
| 2022-08-03 | -51.84 |
| 2022-08-02 | -47.72 |
| 2022-08-01 | -47.72 |
| 2022-07-29 | -47.72 |
| 2022-07-28 | -50.47 |
| 2022-07-27 | -50.47 |
| 2022-07-26 | -50.47 |
| 2022-07-25 | -50.47 |
| 2022-07-22 | -50.47 |
| 2022-07-21 | -50.47 |
| 2022-07-20 | -50.47 |
| 2022-07-19 | -50.47 |
| 2022-07-18 | -47.72 |
| 2022-07-15 | -40.84 |
| 2022-07-14 | -46.34 |
| 2022-07-13 | -51.84 |
| 2022-07-12 | -49.09 |
| 2022-07-11 | -49.09 |
| 2022-07-08 | -47.72 |
| 2022-07-07 | -47.72 |
| 2022-07-06 | -43.59 |
| 2022-07-05 | -49.09 |
| 2022-07-04 | -47.72 |
| 2022-06-30 | -44.96 |
| 2022-06-29 | -44.96 |
| 2022-06-28 | -44.96 |
| 2022-06-27 | -39.46 |
| 2022-06-24 | -39.46 |
| 2022-06-23 | -36.71 |
| 2022-06-22 | -36.71 |
| 2022-06-21 | -42.21 |
| 2022-06-20 | -50.47 |
| 2022-06-17 | -50.47 |
| 2022-06-16 | -42.21 |
| 2022-06-15 | -42.21 |
| 2022-06-14 | -40.84 |
| 2022-06-13 | -40.84 |
| 2022-06-10 | -40.84 |
| 2022-06-09 | -40.84 |
| 2022-06-08 | -40.84 |
| 2022-06-07 | -51.84 |
| 2022-06-06 | -51.84 |
| 2022-06-02 | -51.84 |
| 2022-06-01 | -51.84 |
| 2022-05-31 | -51.84 |
| 2022-05-30 | -51.84 |
| 2022-05-27 | -51.84 |
| 2022-05-26 | -51.84 |
| 2022-05-25 | -51.84 |
| 2022-05-24 | -50.47 |
| 2022-05-23 | -51.84 |
| 2022-05-20 | -51.84 |
| 2022-05-19 | -47.72 |
| 2022-05-18 | -47.72 |
| 2022-05-17 | -47.72 |
| 2022-05-16 | -47.72 |
| 2022-05-13 | -49.09 |
| 2022-05-12 | -49.09 |
| 2022-05-11 | -49.09 |
| 2022-05-10 | -46.34 |
| 2022-05-06 | -46.34 |
| 2022-05-05 | -46.34 |
| 2022-05-04 | -47.72 |
| 2022-05-03 | -47.72 |
| 2022-04-29 | -50.47 |
| 2022-04-28 | -53.22 |
| 2022-04-27 | -47.72 |
| 2022-04-26 | -47.72 |
| 2022-04-25 | -49.09 |
| 2022-04-22 | -47.72 |
| 2022-04-21 | -40.84 |
| 2022-04-20 | -38.09 |
| 2022-04-19 | -38.09 |
| 2022-04-14 | -44.96 |
| 2022-04-13 | -40.84 |
| 2022-04-12 | -44.96 |
| 2022-04-11 | -44.96 |
| 2022-04-08 | -40.84 |
| 2022-04-07 | -40.84 |
| 2022-04-06 | -40.84 |
| 2022-04-04 | -42.21 |
| 2022-04-01 | -40.84 |
| 2022-03-31 | -40.84 |
| 2022-03-30 | -40.84 |
| 2022-03-29 | -40.84 |
| 2022-03-28 | -32.58 |
| 2022-03-25 | -42.21 |
| 2022-03-24 | -43.59 |
| 2022-03-23 | -40.84 |
| 2022-03-22 | -51.84 |
| 2022-03-21 | -51.84 |
| 2022-03-18 | -51.84 |
| 2022-03-17 | -53.22 |
| 2022-03-16 | -53.22 |
| 2022-03-15 | -49.09 |
| 2022-03-14 | -49.09 |
| 2022-03-11 | -44.96 |
| 2022-03-10 | -44.96 |
| 2022-03-09 | -46.34 |
| 2022-03-08 | -46.34 |
| 2022-03-07 | -46.34 |
| 2022-03-04 | -46.34 |
| 2022-03-03 | -44.96 |
| 2022-03-02 | -42.21 |
| 2022-03-01 | -43.59 |
| 2022-02-28 | -42.21 |
| 2022-02-25 | -42.21 |
| 2022-02-24 | -42.21 |
| 2022-02-23 | -38.09 |
| 2022-02-22 | -38.09 |
| 2022-02-21 | -36.71 |
| 2022-02-18 | -35.33 |
| 2022-02-17 | -35.33 |
| 2022-02-16 | -35.33 |
| 2022-02-15 | -35.33 |
| 2022-02-14 | -35.33 |
| 2022-02-11 | -31.21 |
| 2022-02-10 | -31.21 |
| 2022-02-09 | -31.21 |
| 2022-02-08 | -31.21 |
| 2022-02-07 | -31.21 |
| 2022-02-04 | -31.21 |
| 2022-01-31 | -31.21 |
| 2022-01-28 | -31.21 |
| 2022-01-27 | -31.21 |
| 2022-01-26 | -31.21 |
| 2022-01-25 | -35.33 |
| 2022-01-24 | -35.33 |
| 2022-01-21 | -28.45 |
| 2022-01-20 | -25.70 |
| 2022-01-19 | -25.70 |
| 2022-01-18 | -25.70 |
| 2022-01-17 | -25.70 |
| 2022-01-14 | -25.70 |
| 2022-01-13 | -28.45 |
| 2022-01-12 | -28.45 |
| 2022-01-11 | -28.45 |
| 2022-01-10 | -21.57 |
| 2022-01-07 | -17.45 |
| 2022-01-06 | -17.45 |
| 2022-01-05 | -22.95 |
| 2022-01-04 | -22.95 |
| 2022-01-03 | -22.95 |
| 2021-12-31 | -22.95 |
| 2021-12-30 | -25.70 |
| 2021-12-29 | -25.70 |
| 2021-12-28 | -22.95 |
| 2021-12-24 | -28.45 |
| 2021-12-23 | -28.45 |
| 2021-12-22 | -24.33 |
| 2021-12-21 | -24.33 |
| 2021-12-20 | -24.33 |
| 2021-12-17 | -24.33 |
| 2021-12-16 | -24.33 |
| 2021-12-15 | -25.70 |
| 2021-12-14 | -25.70 |
| 2021-12-13 | -25.70 |
| 2021-12-10 | -25.70 |
| 2021-12-09 | -25.70 |
| 2021-12-08 | -25.70 |
| 2021-12-07 | -24.33 |
| 2021-12-06 | -24.33 |
| 2021-12-03 | -25.70 |
| 2021-12-02 | -25.70 |
| 2021-12-01 | -28.45 |
| 2021-11-30 | -27.08 |
| 2021-11-29 | -27.08 |
| 2021-11-26 | -22.95 |
| 2021-11-25 | -18.82 |
| 2021-11-24 | -22.95 |
| 2021-11-23 | -22.95 |
| 2021-11-22 | -22.95 |
| 2021-11-19 | -24.33 |
| 2021-11-18 | -24.33 |
| 2021-11-17 | -24.33 |
| 2021-11-16 | -21.57 |
| 2021-11-15 | -22.95 |
| 2021-11-12 | -21.57 |
| 2021-11-11 | -21.57 |
| 2021-11-10 | -25.70 |
| 2021-11-09 | -25.70 |
| 2021-11-08 | -22.95 |
| 2021-11-05 | -25.70 |
| 2021-11-04 | -16.07 |
| 2021-11-03 | -16.07 |
| 2021-11-02 | -7.82 |
| 2021-11-01 | -7.82 |
| 2021-10-29 | -11.94 |
| 2021-10-28 | -11.94 |
| 2021-10-27 | -11.94 |
| 2021-10-26 | -20.20 |
| 2021-10-25 | -24.33 |
| 2021-10-22 | -31.21 |
| 2021-10-21 | -25.70 |
| 2021-10-20 | -22.95 |
| 2021-10-19 | -17.45 |
| 2021-10-18 | -11.94 |
| 2021-10-15 | -9.19 |
| 2021-10-12 | -11.94 |
| 2021-10-11 | -11.94 |
| 2021-10-08 | -16.07 |
| 2021-10-07 | -16.07 |
| 2021-10-06 | -16.07 |
| 2021-10-05 | -17.45 |
| 2021-10-04 | -20.20 |
| 2021-09-30 | -25.70 |
| 2021-09-29 | -14.70 |
| 2021-09-28 | -5.06 |
| 2021-09-27 | -6.44 |
| 2021-09-24 | -9.19 |
| 2021-09-23 | -22.95 |
| 2021-09-21 | -21.57 |
| 2021-09-20 | -21.57 |
| 2021-09-17 | -16.07 |
| 2021-09-16 | -14.70 |
| 2021-09-15 | -14.70 |
| 2021-09-14 | -14.70 |
| 2021-09-13 | -14.70 |
| 2021-09-10 | -13.32 |
| 2021-09-09 | -13.32 |
| 2021-09-08 | -22.95 |
| 2021-09-07 | -17.45 |
| 2021-09-06 | -17.45 |
| 2021-09-03 | -17.45 |
| 2021-09-02 | -17.45 |
| 2021-09-01 | -17.45 |
| 2021-08-31 | -14.70 |
| 2021-08-30 | -14.70 |
| 2021-08-27 | -13.32 |
| 2021-08-26 | -13.32 |
| 2021-08-25 | -13.32 |
| 2021-08-24 | -16.07 |
| 2021-08-23 | -17.45 |
| 2021-08-20 | -14.70 |
| 2021-08-19 | -14.70 |
| 2021-08-18 | -10.57 |
| 2021-08-17 | -9.19 |
| 2021-08-16 | -7.82 |
| 2021-08-13 | -7.82 |
| 2021-08-12 | -9.19 |
| 2021-08-11 | -9.19 |
| 2021-08-10 | -9.19 |
| 2021-08-09 | -9.19 |
| 2021-08-06 | -3.69 |
| 2021-08-05 | -3.69 |
| 2021-08-04 | -3.69 |
| 2021-08-03 | -3.69 |
| 2021-08-02 | -7.82 |
| 2021-07-30 | -7.82 |
| 2021-07-29 | -7.82 |
| 2021-07-28 | -7.82 |
| 2021-07-27 | -7.82 |
| 2021-07-26 | -5.06 |
| 2021-07-23 | 0.44 |
| 2021-07-22 | -9.19 |
| 2021-07-21 | -13.32 |
| 2021-07-20 | -6.44 |
| 2021-07-19 | -6.44 |
| 2021-07-16 | -11.94 |
| 2021-07-15 | -5.06 |
| 2021-07-14 | -5.06 |
| 2021-07-13 | -5.06 |
| 2021-07-12 | -0.94 |
| 2021-07-09 | -6.44 |
| 2021-07-08 | -3.69 |
| 2021-07-07 | -2.31 |
| 2021-07-06 | -0.94 |
| 2021-07-05 | -0.94 |
| 2021-07-02 | -0.94 |
| 2021-06-30 | 1.82 |
| 2021-06-29 | 3.19 |
| 2021-06-28 | -7.82 |
| 2021-06-25 | -7.82 |
| 2021-06-24 | -7.82 |
| 2021-06-23 | -7.82 |
| 2021-06-22 | -7.82 |
| 2021-06-21 | -2.31 |
| 2021-06-18 | -2.31 |
| 2021-06-17 | -0.94 |
| 2021-06-16 | -0.94 |
| 2021-06-15 | -0.94 |
| 2021-06-11 | -0.94 |
| 2021-06-10 | 0.44 |
| 2021-06-09 | -0.94 |
| 2021-06-08 | 3.19 |
| 2021-06-07 | 1.82 |
| 2021-06-04 | 1.82 |
| 2021-06-03 | 5.94 |
| 2021-06-02 | 5.94 |
| 2021-06-01 | 4.57 |
| 2021-05-31 | 3.19 |
| 2021-05-28 | 8.70 |
| 2021-05-27 | 0.44 |
| 2021-05-26 | 7.32 |
| 2021-05-25 | 7.32 |
| 2021-05-24 | -0.94 |
| 2021-05-21 | -0.94 |
| 2021-05-20 | -0.94 |
| 2021-05-18 | 0.44 |
| 2021-05-17 | 4.57 |
| 2021-05-14 | 4.57 |
| 2021-05-13 | 4.57 |
| 2021-05-12 | 4.57 |
| 2021-05-11 | 4.57 |
| 2021-05-10 | 4.57 |
| 2021-05-07 | 4.57 |
| 2021-05-06 | 4.57 |
| 2021-05-05 | 7.32 |
| 2021-05-04 | 10.07 |
| 2021-05-03 | 18.33 |
| 2021-04-30 | -2.31 |
| 2021-04-29 | 14.20 |
| 2021-04-28 | 14.20 |
| 2021-04-27 | 10.07 |
| 2021-04-26 | -3.69 |
| 2021-04-23 | 0.44 |
| 2021-04-22 | 0.44 |
| 2021-04-21 | 0.44 |
| 2021-04-20 | 0.44 |
| 2021-04-19 | 0.44 |
| 2021-04-16 | 1.82 |
| 2021-04-15 | -3.69 |
| 2021-04-14 | -2.31 |
| 2021-04-13 | -2.31 |
| 2021-04-12 | -2.31 |
| 2021-04-09 | 1.82 |
| 2021-04-08 | 5.94 |
| 2021-04-07 | 5.94 |
| 2021-04-01 | 8.70 |
| 2021-03-31 | 11.45 |
| 2021-03-30 | 10.07 |
| 2021-03-29 | 11.45 |
| 2021-03-26 | 12.82 |
| 2021-03-25 | 4.57 |
| 2021-03-24 | 10.07 |
| 2021-03-23 | 11.45 |
| 2021-03-22 | 12.82 |
| 2021-03-19 | 19.70 |
| 2021-03-18 | 12.82 |
| 2021-03-17 | 19.70 |
| 2021-03-16 | 10.07 |
| 2021-03-15 | 7.32 |
| 2021-03-12 | 12.82 |
| 2021-03-11 | 5.94 |
| 2021-03-10 | 0.44 |
| 2021-03-09 | -3.69 |
| 2021-03-08 | 4.57 |
| 2021-03-05 | 14.20 |
| 2021-03-04 | 10.07 |
| 2021-03-03 | 10.07 |
| 2021-03-02 | 10.07 |
| 2021-03-01 | 15.57 |
| 2021-02-26 | 11.45 |
| 2021-02-25 | 23.83 |
| 2021-02-24 | 52.72 |
| 2021-02-23 | 37.59 |
| 2021-02-22 | -17.45 |
| 2021-02-19 | -7.82 |
| 2021-02-18 | -6.44 |
| 2021-02-17 | -10.57 |
| 2021-02-16 | -5.06 |
| 2021-02-11 | -13.32 |
| 2021-02-10 | -17.45 |
| 2021-02-09 | -17.45 |
| 2021-02-08 | -20.20 |
| 2021-02-05 | -17.45 |
| 2021-02-04 | -10.57 |
| 2021-02-03 | -10.57 |
| 2021-02-02 | -17.45 |
| 2021-02-01 | -11.94 |
| 2021-01-29 | -13.32 |
| 2021-01-28 | -14.70 |
| 2021-01-27 | -13.32 |
| 2021-01-26 | -13.32 |
| 2021-01-25 | -9.19 |
| 2021-01-22 | -13.32 |
| 2021-01-21 | -16.07 |
| 2021-01-20 | -10.57 |
| 2021-01-19 | -13.32 |
| 2021-01-18 | -11.94 |
| 2021-01-15 | -10.57 |
| 2021-01-14 | -5.06 |
| 2021-01-13 | -6.44 |
| 2021-01-12 | -13.32 |
| 2021-01-11 | -10.57 |
| 2021-01-08 | -7.82 |
| 2021-01-07 | -5.06 |
| 2021-01-06 | -6.44 |
| 2021-01-05 | -2.31 |
| 2021-01-04 | -2.31 |
| 2020-12-31 | 11.45 |
| 2020-12-30 | -7.82 |
| 2020-12-29 | -14.70 |
| 2020-12-28 | -14.70 |
| 2020-12-24 | -9.19 |
| 2020-12-23 | -3.69 |
| 2020-12-22 | 0.44 |
| 2020-12-21 | -10.57 |
| 2020-12-18 | -6.44 |
| 2020-12-17 | 7.32 |
| 2020-12-16 | 7.32 |
| 2020-12-15 | -10.57 |
| 2020-12-14 | -10.57 |
| 2020-12-11 | -14.70 |
| 2020-12-10 | -0.94 |
| 2020-12-09 | -0.94 |
| 2020-12-08 | 4.57 |
| 2020-12-07 | -9.19 |
| 2020-12-04 | -3.69 |
| 2020-12-03 | 3.19 |
| 2020-12-02 | 11.45 |
| 2020-12-01 | -0.94 |
| 2020-11-30 | 11.45 |
| 2020-11-27 | 37.59 |
| 2020-11-26 | 37.59 |
| 2020-11-25 | 37.59 |
| 2020-11-24 | 37.59 |
| 2020-11-23 | 37.59 |
| 2020-11-20 | 37.59 |
| 2020-11-19 | 37.59 |
| 2020-11-18 | 37.59 |
| 2020-11-17 | 37.59 |
| 2020-11-16 | 37.59 |
| 2020-11-13 | 37.59 |
| 2020-11-12 | 37.59 |
| 2020-11-11 | 37.59 |
| 2020-11-10 | 37.59 |
| 2020-11-09 | 37.59 |
| 2020-11-06 | 37.59 |
| 2020-11-05 | 37.59 |
| 2020-11-04 | 37.59 |
| 2020-11-03 | 37.59 |
| 2020-11-02 | 37.59 |
| 2020-10-30 | 37.59 |
| 2020-10-29 | 37.59 |
| 2020-10-28 | 37.59 |
| 2020-10-27 | 65.11 |
| 2020-10-23 | 51.35 |
| 2020-10-22 | 51.35 |
| 2020-10-21 | 51.35 |
| 2020-10-20 | 51.35 |
| 2020-10-19 | 51.35 |
| 2020-10-16 | 51.35 |
| 2020-10-15 | 51.35 |
| 2020-10-14 | 65.11 |
| 2020-10-12 | 51.35 |
| 2020-10-09 | 65.11 |
| 2020-10-08 | 65.11 |
| 2020-10-07 | 65.11 |
| 2020-10-06 | 65.11 |
| 2020-10-05 | 65.11 |
| 2020-09-30 | 78.87 |
| 2020-09-29 | 65.11 |
| 2020-09-28 | 65.11 |
| 2020-09-25 | 65.11 |
| 2020-09-24 | 65.11 |
| 2020-09-23 | 78.87 |
| 2020-09-22 | 65.11 |
| 2020-09-21 | 65.11 |
| 2020-09-18 | 78.87 |
| 2020-09-17 | 78.87 |
| 2020-09-16 | 78.87 |
| 2020-09-15 | 78.87 |
| 2020-09-14 | 92.62 |
| 2020-09-11 | 92.62 |
| 2020-09-10 | 106.38 |
| 2020-09-09 | 120.14 |
| 2020-09-08 | 120.14 |
| 2020-09-07 | 120.14 |
| 2020-09-04 | 106.38 |
| 2020-09-03 | 133.90 |
| 2020-09-02 | 120.14 |
| 2020-09-01 | 133.90 |
| 2020-08-31 | 120.14 |
| 2020-08-28 | 120.14 |
| 2020-08-27 | 120.14 |
| 2020-08-26 | 120.14 |
| 2020-08-25 | 133.90 |
| 2020-08-24 | 106.38 |
| 2020-08-21 | 147.66 |
| 2020-08-20 | 161.42 |
| 2020-08-19 | 161.42 |
| 2020-08-18 | 161.42 |
| 2020-08-17 | 175.18 |
| 2020-08-14 | 161.42 |
| 2020-08-13 | 161.42 |
| 2020-08-12 | 175.18 |
| 2020-08-11 | 188.94 |
| 2020-08-10 | 202.70 |
| 2020-08-07 | 202.70 |
| 2020-08-06 | 188.94 |
| 2020-08-05 | 188.94 |
| 2020-08-04 | 202.70 |
| 2020-08-03 | 202.70 |
| 2020-07-31 | 202.70 |
| 2020-07-30 | 230.21 |
| 2020-07-29 | 202.70 |
| 2020-07-28 | 188.94 |
| 2020-07-27 | 202.70 |
| 2020-07-24 | 202.70 |
| 2020-07-23 | 230.21 |
| 2020-07-22 | 243.97 |
| 2020-07-21 | 285.25 |
| 2020-07-20 | 202.70 |
| 2020-07-17 | 175.18 |
| 2020-07-16 | 202.70 |
| 2020-07-15 | 188.94 |
| 2020-07-14 | 202.70 |
| 2020-07-13 | 230.21 |
| 2020-07-10 | 299.01 |
| 2020-07-09 | 1,000.71 |
| 2020-07-08 | 629.22 |
| 2020-07-07 | 188.94 |
| 2020-07-06 | 161.42 |
| 2020-07-03 | 147.66 |
| 2020-07-02 | 285.25 |
| 2020-06-30 | 299.01 |
| 2020-06-29 | 312.77 |
| 2020-06-26 | 312.77 |
| 2020-06-24 | 312.77 |
| 2020-06-23 | 312.77 |
| 2020-06-22 | 312.77 |
| 2020-06-19 | 312.77 |
| 2020-06-18 | 312.77 |
| 2020-06-17 | 312.77 |
| 2020-06-16 | 312.77 |
| 2020-06-15 | 312.77 |
| 2020-06-12 | 312.77 |
| 2020-06-11 | 312.77 |
| 2020-06-10 | 312.77 |
| 2020-06-09 | 312.77 |
| 2020-06-08 | 312.77 |
| 2020-06-05 | 312.77 |
| 2020-06-04 | 312.77 |
| 2020-06-03 | 312.77 |
| 2020-06-02 | 312.77 |
| 2020-06-01 | 312.77 |
| 2020-05-29 | 312.77 |
| 2020-05-28 | 312.77 |
| 2020-05-27 | 312.77 |
| 2020-05-26 | 312.77 |
| 2020-05-25 | 312.77 |
| 2020-05-22 | 312.77 |
| 2020-05-21 | 312.77 |
| 2020-05-20 | 312.77 |
| 2020-05-19 | 312.77 |
| 2020-05-18 | 312.77 |
| 2020-05-15 | 312.77 |
| 2020-05-14 | 312.77 |
| 2020-05-13 | 312.77 |
| 2020-05-12 | 312.77 |
| 2020-05-11 | 312.77 |
| 2020-05-08 | 312.77 |
| 2020-05-07 | 312.77 |
| 2020-05-06 | 312.77 |
| 2020-05-05 | 312.77 |
| 2020-05-04 | 312.77 |
| 2020-04-29 | 312.77 |
| 2020-04-28 | 312.77 |
| 2020-04-27 | 312.77 |
| 2020-04-24 | 312.77 |
| 2020-04-23 | 312.77 |
| 2020-04-22 | 312.77 |
| 2020-04-21 | 312.77 |
| 2020-04-20 | 312.77 |
| 2020-04-17 | 312.77 |
| 2020-04-16 | 312.77 |
| 2020-04-15 | 312.77 |
| 2020-04-14 | 312.77 |
| 2020-04-09 | 312.77 |
| 2020-04-08 | 312.77 |
| 2020-04-07 | 312.77 |
| 2020-04-06 | 312.77 |
| 2020-04-03 | 312.77 |
| 2020-04-02 | 312.77 |
| 2020-04-01 | 312.77 |
| 2020-03-31 | 312.77 |
| 2020-03-30 | 271.49 |
| 2020-03-27 | 367.80 |
| 2020-03-26 | 367.80 |
| 2020-03-25 | 367.80 |
| 2020-03-24 | 367.80 |
| 2020-03-23 | 367.80 |
| 2020-03-20 | 354.04 |
| 2020-03-19 | 367.80 |
| 2020-03-18 | 381.56 |
| 2020-03-17 | 367.80 |
| 2020-03-16 | 395.32 |
| 2020-03-13 | 381.56 |
| 2020-03-12 | 422.84 |
| 2020-03-11 | 422.84 |
| 2020-03-10 | 409.08 |
| 2020-03-09 | 422.84 |
| 2020-03-06 | 409.08 |
| 2020-03-05 | 436.60 |
| 2020-03-04 | 422.84 |
| 2020-03-03 | 422.84 |
| 2020-03-02 | 450.35 |
| 2020-02-28 | 395.32 |
| 2020-02-27 | 395.32 |
| 2020-02-26 | 395.32 |
| 2020-02-25 | 395.32 |
| 2020-02-24 | 422.84 |
| 2020-02-21 | 395.32 |
| 2020-02-20 | 354.04 |
| 2020-02-19 | 395.32 |
| 2020-02-18 | 395.32 |
| 2020-02-17 | 395.32 |
| 2020-02-14 | 395.32 |
| 2020-02-13 | 395.32 |
| 2020-02-12 | 395.32 |
| 2020-02-11 | 395.32 |
| 2020-02-10 | 395.32 |
| 2020-02-07 | 395.32 |
| 2020-02-06 | 395.32 |
| 2020-02-05 | 367.80 |
| 2020-02-04 | 312.77 |
| 2020-02-03 | 312.77 |
| 2020-01-31 | 312.77 |
| 2020-01-30 | 326.52 |
| 2020-01-29 | 340.28 |
| 2020-01-24 | 367.80 |
| 2020-01-23 | 436.60 |
| 2020-01-22 | 381.56 |
| 2020-01-21 | 395.32 |
| 2020-01-20 | 395.32 |
| 2020-01-17 | 395.32 |
| 2020-01-16 | 395.32 |
| 2020-01-15 | 395.32 |
| 2020-01-14 | 395.32 |
| 2020-01-13 | 395.32 |
| 2020-01-10 | 395.32 |
| 2020-01-09 | 395.32 |
| 2020-01-08 | 395.32 |
| 2020-01-07 | 395.32 |
| 2020-01-06 | 395.32 |
| 2020-01-03 | 395.32 |
| 2020-01-02 | 395.32 |
| 2019-12-31 | 395.32 |
| 2019-12-30 | 395.32 |
| 2019-12-27 | 422.84 |
| 2019-12-24 | 422.84 |
| 2019-12-23 | 422.84 |
| 2019-12-20 | 422.84 |
| 2019-12-19 | 422.84 |
| 2019-12-18 | 422.84 |
| 2019-12-17 | 422.84 |
| 2019-12-16 | 422.84 |
| 2019-12-13 | 464.11 |
| 2019-12-12 | 464.11 |
| 2019-12-11 | 422.84 |
| 2019-12-10 | 422.84 |
| 2019-12-09 | 409.08 |
| 2019-12-06 | 409.08 |
| 2019-12-05 | 422.84 |
| 2019-12-04 | 422.84 |
| 2019-12-03 | 422.84 |
| 2019-12-02 | 422.84 |
| 2019-11-29 | 436.60 |
| 2019-11-28 | 436.60 |
| 2019-11-27 | 436.60 |
| 2019-11-26 | 464.11 |
| 2019-11-25 | 464.11 |
| 2019-11-22 | 450.35 |
| 2019-11-21 | 436.60 |
| 2019-11-20 | 436.60 |
| 2019-11-19 | 436.60 |
| 2019-11-18 | 505.39 |
| 2019-11-15 | 436.60 |
| 2019-11-14 | 491.63 |
| 2019-11-13 | 519.15 |
| 2019-11-12 | 450.35 |
| 2019-11-11 | 450.35 |
| 2019-11-08 | 464.11 |
| 2019-11-07 | 464.11 |
| 2019-11-06 | 464.11 |
| 2019-11-05 | 464.11 |
| 2019-11-04 | 450.35 |
| 2019-11-01 | 477.87 |
| 2019-10-31 | 464.11 |
| 2019-10-30 | 464.11 |
| 2019-10-29 | 450.35 |
| 2019-10-28 | 450.35 |
| 2019-10-25 | 477.87 |
| 2019-10-24 | 450.35 |
| 2019-10-23 | 450.35 |
| 2019-10-22 | 464.11 |
| 2019-10-21 | 477.87 |
| 2019-10-18 | 505.39 |
| 2019-10-17 | 450.35 |
| 2019-10-16 | 450.35 |
| 2019-10-15 | 491.63 |
| 2019-10-14 | 491.63 |
| 2019-10-11 | 477.87 |
| 2019-10-10 | 477.87 |
| 2019-10-09 | 491.63 |
| 2019-10-08 | 505.39 |
| 2019-10-04 | 491.63 |
| 2019-10-03 | 491.63 |
| 2019-10-02 | 491.63 |
| 2019-09-30 | 491.63 |
| 2019-09-27 | 477.87 |
| 2019-09-26 | 464.11 |
| 2019-09-25 | 477.87 |
| 2019-09-24 | 477.87 |
| 2019-09-23 | 491.63 |
| 2019-09-20 | 491.63 |
| 2019-09-19 | 491.63 |
| 2019-09-18 | 505.39 |
| 2019-09-17 | 505.39 |
| 2019-09-16 | 505.39 |
| 2019-09-13 | 546.67 |
| 2019-09-12 | 491.63 |
| 2019-09-11 | 505.39 |
| 2019-09-10 | 505.39 |
| 2019-09-09 | 519.15 |
| 2019-09-06 | 532.91 |
| 2019-09-05 | 505.39 |
| 2019-09-04 | 560.43 |
| 2019-09-03 | 546.67 |
| 2019-09-02 | 519.15 |
| 2019-08-30 | 519.15 |
| 2019-08-29 | 519.15 |
| 2019-08-28 | 519.15 |
| 2019-08-27 | 519.15 |
| 2019-08-26 | 532.91 |
| 2019-08-23 | 519.15 |
| 2019-08-22 | 519.15 |
| 2019-08-21 | 505.39 |
| 2019-08-20 | 491.63 |
| 2019-08-19 | 491.63 |
| 2019-08-16 | 587.94 |
| 2019-08-15 | 560.43 |
| 2019-08-14 | 574.18 |
| 2019-08-13 | 546.67 |
| 2019-08-12 | 546.67 |
| 2019-08-09 | 560.43 |
| 2019-08-08 | 546.67 |
| 2019-08-07 | 546.67 |
| 2019-08-06 | 560.43 |
| 2019-08-05 | 532.91 |
| 2019-08-02 | 532.91 |
| 2019-08-01 | 532.91 |
| 2019-07-31 | 532.91 |
| 2019-07-30 | 532.91 |
| 2019-07-29 | 532.91 |
| 2019-07-26 | 532.91 |
| 2019-07-25 | 505.39 |
| 2019-07-24 | 546.67 |
| 2019-07-23 | 546.67 |
| 2019-07-22 | 546.67 |
| 2019-07-19 | 560.43 |
| 2019-07-18 | 532.91 |
| 2019-07-17 | 574.18 |
| 2019-07-16 | 574.18 |
| 2019-07-15 | 532.91 |
| 2019-07-12 | 532.91 |
| 2019-07-11 | 546.67 |
| 2019-07-10 | 546.67 |
| 2019-07-09 | 546.67 |
| 2019-07-08 | 532.91 |
| 2019-07-05 | 560.43 |
| 2019-07-04 | 560.43 |
| 2019-07-03 | 587.94 |
| 2019-07-02 | 519.15 |
| 2019-06-28 | 519.15 |
| 2019-06-27 | 505.39 |
| 2019-06-26 | 560.43 |
| 2019-06-25 | 560.43 |
| 2019-06-24 | 505.39 |
| 2019-06-21 | 546.67 |
| 2019-06-20 | 587.94 |
| 2019-06-19 | 532.91 |
| 2019-06-18 | 546.67 |
| 2019-06-17 | 546.67 |
| 2019-06-14 | 532.91 |
| 2019-06-13 | 532.91 |
| 2019-06-12 | 560.43 |
| 2019-06-11 | 519.15 |
| 2019-06-10 | 532.91 |
| 2019-06-06 | 546.67 |
| 2019-06-05 | 532.91 |
| 2019-06-04 | 546.67 |
| 2019-06-03 | 505.39 |
| 2019-05-31 | 587.94 |
| 2019-05-30 | 519.15 |
| 2019-05-29 | 546.67 |
| 2019-05-28 | 546.67 |
| 2019-05-27 | 574.18 |
| 2019-05-24 | 587.94 |
| 2019-05-23 | 587.94 |
| 2019-05-22 | 587.94 |
| 2019-05-21 | 587.94 |
| 2019-05-20 | 587.94 |
| 2019-05-17 | 587.94 |
| 2019-05-16 | 656.74 |
| 2019-05-15 | 615.46 |
| 2019-05-14 | 532.91 |
| 2019-05-10 | 505.39 |
| 2019-05-09 | 491.63 |
| 2019-05-08 | 491.63 |
| 2019-05-07 | 505.39 |
| 2019-05-06 | 464.11 |
| 2019-05-03 | 464.11 |
| 2019-05-02 | 491.63 |
| 2019-04-30 | 491.63 |
| 2019-04-29 | 491.63 |
| 2019-04-26 | 477.87 |
| 2019-04-25 | 477.87 |
| 2019-04-24 | 519.15 |
| 2019-04-23 | 519.15 |
| 2019-04-18 | 519.15 |
| 2019-04-17 | 450.35 |
| 2019-04-16 | 464.11 |
| 2019-04-15 | 519.15 |
| 2019-04-12 | 519.15 |
| 2019-04-11 | 519.15 |
| 2019-04-10 | 519.15 |
| 2019-04-09 | 519.15 |
| 2019-04-08 | 519.15 |
| 2019-04-04 | 519.15 |
| 2019-04-03 | 491.63 |
| 2019-04-02 | 532.91 |
| 2019-04-01 | 532.91 |
| 2019-03-29 | 519.15 |
| 2019-03-28 | 519.15 |
| 2019-03-27 | 519.15 |
| 2019-03-26 | 532.91 |
| 2019-03-25 | 546.67 |
| 2019-03-22 | 546.67 |
| 2019-03-21 | 546.67 |
| 2019-03-20 | 546.67 |
| 2019-03-19 | 546.67 |
| 2019-03-18 | 505.39 |
| 2019-03-15 | 505.39 |
| 2019-03-14 | 464.11 |
| 2019-03-13 | 450.35 |
| 2019-03-12 | 464.11 |
| 2019-03-11 | 464.11 |
| 2019-03-08 | 450.35 |
| 2019-03-07 | 464.11 |
| 2019-03-06 | 464.11 |
| 2019-03-05 | 477.87 |
| 2019-03-04 | 464.11 |
| 2019-03-01 | 464.11 |
| 2019-02-28 | 464.11 |
| 2019-02-27 | 491.63 |
| 2019-02-26 | 450.35 |
| 2019-02-25 | 477.87 |
| 2019-02-22 | 477.87 |
| 2019-02-21 | 491.63 |
| 2019-02-20 | 491.63 |
| 2019-02-19 | 477.87 |
| 2019-02-18 | 477.87 |
| 2019-02-15 | 464.11 |
| 2019-02-14 | 464.11 |
| 2019-02-13 | 505.39 |
| 2019-02-12 | 505.39 |
| 2019-02-11 | 505.39 |
| 2019-02-08 | 477.87 |
| 2019-02-04 | 436.60 |
| 2019-02-01 | 477.87 |
| 2019-01-31 | 477.87 |
| 2019-01-30 | 491.63 |
| 2019-01-29 | 491.63 |
| 2019-01-28 | 477.87 |
| 2019-01-25 | 477.87 |
| 2019-01-24 | 450.35 |
| 2019-01-23 | 436.60 |
| 2019-01-22 | 450.35 |
| 2019-01-21 | 422.84 |
| 2019-01-18 | 491.63 |
| 2019-01-17 | 505.39 |
| 2019-01-16 | 464.11 |
| 2019-01-15 | 464.11 |
| 2019-01-14 | 450.35 |
| 2019-01-11 | 464.11 |
| 2019-01-10 | 477.87 |
| 2019-01-09 | 464.11 |
| 2019-01-08 | 450.35 |
| 2019-01-07 | 422.84 |
| 2019-01-04 | 367.80 |
| 2019-01-03 | 299.01 |
| 2019-01-02 | 312.77 |
| 2018-12-31 | 326.52 |
| 2018-12-28 | 381.56 |
| 2018-12-27 | 656.74 |
| 2018-12-24 | 684.26 |
| 2018-12-21 | 656.74 |
| 2018-12-20 | 684.26 |
| 2018-12-19 | 684.26 |
| 2018-12-18 | 698.01 |
| 2018-12-17 | 629.22 |
| 2018-12-14 | 656.74 |
| 2018-12-13 | 656.74 |
| 2018-12-12 | 656.74 |
| 2018-12-11 | 670.50 |
| 2018-12-10 | 698.01 |
| 2018-12-07 | 711.77 |
| 2018-12-06 | 725.53 |
| 2018-12-05 | 739.29 |
| 2018-12-04 | 753.05 |
| 2018-12-03 | 780.57 |
| 2018-11-30 | 766.81 |
| 2018-11-29 | 794.33 |
| 2018-11-28 | 766.81 |
| 2018-11-27 | 780.57 |
| 2018-11-26 | 780.57 |
| 2018-11-23 | 698.01 |
| 2018-11-22 | 739.29 |
| 2018-11-21 | 725.53 |
| 2018-11-20 | 725.53 |
| 2018-11-19 | 684.26 |
| 2018-11-16 | 725.53 |
| 2018-11-15 | 780.57 |
| 2018-11-14 | 780.57 |
| 2018-11-13 | 780.57 |
| 2018-11-12 | 780.57 |
| 2018-11-09 | 780.57 |
| 2018-11-08 | 780.57 |
| 2018-11-07 | 780.57 |
| 2018-11-06 | 780.57 |
| 2018-11-05 | 725.53 |
| 2018-11-02 | 794.33 |
| 2018-11-01 | 794.33 |
| 2018-10-31 | 794.33 |
| 2018-10-30 | 835.60 |
| 2018-10-29 | 794.33 |
| 2018-10-26 | 835.60 |
| 2018-10-25 | 794.33 |
| 2018-10-24 | 794.33 |
| 2018-10-23 | 794.33 |
| 2018-10-22 | 794.33 |
| 2018-10-19 | 794.33 |
| 2018-10-18 | 794.33 |
| 2018-10-16 | 794.33 |
| 2018-10-15 | 794.33 |
| 2018-10-12 | 794.33 |
| 2018-10-11 | 780.57 |
| 2018-10-10 | 808.09 |
| 2018-10-09 | 780.57 |
| 2018-10-08 | 766.81 |
| 2018-10-05 | 766.81 |
| 2018-10-04 | 766.81 |
| 2018-10-03 | 753.05 |
| 2018-10-02 | 725.53 |
| 2018-09-28 | 739.29 |
| 2018-09-27 | 753.05 |
| 2018-09-26 | 753.05 |
| 2018-09-24 | 766.81 |
| 2018-09-21 | 753.05 |
| 2018-09-20 | 753.05 |
| 2018-09-19 | 725.53 |
| 2018-09-18 | 766.81 |
| 2018-09-17 | 766.81 |
| 2018-09-14 | 670.50 |
| 2018-09-13 | 698.01 |
| 2018-09-12 | 739.29 |
| 2018-09-11 | 808.09 |
| 2018-09-10 | 863.12 |
| 2018-09-07 | 835.60 |
| 2018-09-06 | 835.60 |
| 2018-09-05 | 849.36 |
| 2018-09-04 | 849.36 |
| 2018-09-03 | 863.12 |
| 2018-08-31 | 863.12 |
| 2018-08-30 | 835.60 |
| 2018-08-29 | 863.12 |
| 2018-08-28 | 863.12 |
| 2018-08-27 | 835.60 |
| 2018-08-24 | 835.60 |
| 2018-08-23 | 821.84 |
| 2018-08-22 | 849.36 |
| 2018-08-21 | 876.88 |
| 2018-08-20 | 876.88 |
| 2018-08-17 | 863.12 |
| 2018-08-16 | 863.12 |
| 2018-08-15 | 876.88 |
| 2018-08-14 | 863.12 |
| 2018-08-13 | 863.12 |
| 2018-08-10 | 863.12 |
| 2018-08-09 | 876.88 |
| 2018-08-08 | 876.88 |
| 2018-08-07 | 863.12 |
| 2018-08-06 | 863.12 |
| 2018-08-03 | 863.12 |
| 2018-08-02 | 863.12 |
| 2018-08-01 | 863.12 |
| 2018-07-31 | 863.12 |
| 2018-07-30 | 849.36 |
| 2018-07-27 | 863.12 |
| 2018-07-26 | 863.12 |
| 2018-07-25 | 863.12 |
| 2018-07-24 | 863.12 |
| 2018-07-23 | 863.12 |
| 2018-07-20 | 863.12 |
| 2018-07-19 | 876.88 |
| 2018-07-18 | 876.88 |
| 2018-07-17 | 863.12 |
| 2018-07-16 | 890.64 |
| 2018-07-13 | 863.12 |
| 2018-07-12 | 890.64 |
| 2018-07-11 | 876.88 |
| 2018-07-10 | 821.84 |
| 2018-07-09 | 876.88 |
| 2018-07-06 | 876.88 |
| 2018-07-05 | 863.12 |
| 2018-07-04 | 863.12 |
| 2018-07-03 | 835.60 |
| 2018-06-29 | 808.09 |
| 2018-06-28 | 849.36 |
| 2018-06-27 | 794.33 |
| 2018-06-26 | 753.05 |
| 2018-06-25 | 725.53 |
| 2018-06-22 | 698.01 |
| 2018-06-21 | 711.77 |
| 2018-06-20 | 601.70 |
| 2018-06-19 | 601.70 |
| 2018-06-15 | 629.22 |
| 2018-06-14 | 629.22 |
| 2018-06-13 | 629.22 |
| 2018-06-12 | 629.22 |
| 2018-06-11 | 642.98 |
| 2018-06-08 | 642.98 |
| 2018-06-07 | 670.50 |
| 2018-06-06 | 670.50 |
| 2018-06-05 | 656.74 |
| 2018-06-04 | 656.74 |
| 2018-06-01 | 656.74 |
| 2018-05-31 | 656.74 |
| 2018-05-30 | 656.74 |
| 2018-05-29 | 656.74 |
| 2018-05-28 | 656.74 |
| 2018-05-25 | 670.50 |
| 2018-05-24 | 698.01 |
| 2018-05-23 | 698.01 |
| 2018-05-21 | 698.01 |
| 2018-05-18 | 725.53 |
| 2018-05-17 | 739.29 |
| 2018-05-16 | 739.29 |
| 2018-05-15 | 753.05 |
| 2018-05-14 | 766.81 |
| 2018-05-11 | 753.05 |
| 2018-05-10 | 753.05 |
| 2018-05-09 | 753.05 |
| 2018-05-08 | 711.77 |
| 2018-05-07 | 780.57 |
| 2018-05-04 | 780.57 |
| 2018-05-03 | 794.33 |
| 2018-05-02 | 725.53 |
| 2018-04-30 | 725.53 |
| 2018-04-27 | 835.60 |
| 2018-04-26 | 725.53 |
| 2018-04-25 | 601.70 |
| 2018-04-24 | 670.50 |
| 2018-04-23 | 670.50 |
| 2018-04-20 | 670.50 |
| 2018-04-19 | 656.74 |
| 2018-04-18 | 629.22 |
| 2018-04-17 | 698.01 |
| 2018-04-16 | 698.01 |
| 2018-04-13 | 725.53 |
| 2018-04-12 | 601.70 |
| 2018-04-11 | 601.70 |
| 2018-04-10 | 601.70 |
| 2018-04-09 | 601.70 |
| 2018-04-06 | 615.46 |
| 2018-04-04 | 615.46 |
| 2018-04-03 | 656.74 |
| 2018-03-29 | 656.74 |
| 2018-03-28 | 684.26 |
| 2018-03-27 | 684.26 |
| 2018-03-26 | 656.74 |
| 2018-03-23 | 656.74 |
| 2018-03-22 | 684.26 |
| 2018-03-21 | 656.74 |
| 2018-03-20 | 670.50 |
| 2018-03-19 | 656.74 |
| 2018-03-16 | 656.74 |
| 2018-03-15 | 698.01 |
| 2018-03-14 | 739.29 |
| 2018-03-13 | 739.29 |
| 2018-03-12 | 766.81 |
| 2018-03-09 | 780.57 |
| 2018-03-08 | 725.53 |
| 2018-03-07 | 753.05 |
| 2018-03-06 | 780.57 |
| 2018-03-05 | 766.81 |
| 2018-03-02 | 766.81 |
| 2018-03-01 | 780.57 |
| 2018-02-28 | 821.84 |
| 2018-02-27 | 794.33 |
| 2018-02-26 | 766.81 |
| 2018-02-23 | 794.33 |
| 2018-02-22 | 821.84 |
| 2018-02-21 | 821.84 |
| 2018-02-20 | 849.36 |
| 2018-02-15 | 821.84 |
| 2018-02-14 | 753.05 |
| 2018-02-13 | 753.05 |
| 2018-02-12 | 766.81 |
| 2018-02-09 | 766.81 |
| 2018-02-08 | 766.81 |
| 2018-02-07 | 766.81 |
| 2018-02-06 | 670.50 |
| 2018-02-05 | 766.81 |
| 2018-02-02 | 794.33 |
| 2018-02-01 | 711.77 |
| 2018-01-31 | 711.77 |
| 2018-01-30 | 725.53 |
| 2018-01-29 | 766.81 |
| 2018-01-26 | 753.05 |
| 2018-01-25 | 794.33 |
| 2018-01-24 | 794.33 |
| 2018-01-23 | 794.33 |
| 2018-01-22 | 780.57 |
| 2018-01-19 | 753.05 |
| 2018-01-18 | 711.77 |
| 2018-01-17 | 684.26 |
| 2018-01-16 | 711.77 |
| 2018-01-15 | 711.77 |
| 2018-01-12 | 711.77 |
| 2018-01-11 | 739.29 |
| 2018-01-10 | 698.01 |
| 2018-01-09 | 753.05 |
| 2018-01-08 | 766.81 |
| 2018-01-05 | 766.81 |
| 2018-01-04 | 753.05 |
| 2018-01-03 | 794.33 |
| 2018-01-02 | 794.33 |
| 2017-12-29 | 835.60 |
| 2017-12-28 | 766.81 |
| 2017-12-27 | 794.33 |
| 2017-12-22 | 835.60 |
| 2017-12-21 | 794.33 |
| 2017-12-20 | 794.33 |
| 2017-12-19 | 794.33 |
| 2017-12-18 | 808.09 |
| 2017-12-15 | 821.84 |
| 2017-12-14 | 780.57 |
| 2017-12-13 | 780.57 |
| 2017-12-12 | 780.57 |
| 2017-12-11 | 821.84 |
| 2017-12-08 | 835.60 |
| 2017-12-07 | 835.60 |
| 2017-12-06 | 835.60 |
| 2017-12-05 | 835.60 |
| 2017-12-04 | 863.12 |
| 2017-12-01 | 863.12 |
| 2017-11-30 | 808.09 |
| 2017-11-29 | 766.81 |
| 2017-11-28 | 753.05 |
| 2017-11-27 | 794.33 |
| 2017-11-24 | 794.33 |
| 2017-11-23 | 766.81 |
| 2017-11-22 | 808.09 |
| 2017-11-21 | 835.60 |
| 2017-11-20 | 835.60 |
| 2017-11-17 | 835.60 |
| 2017-11-16 | 863.12 |
| 2017-11-15 | 863.12 |
| 2017-11-14 | 876.88 |
| 2017-11-13 | 876.88 |
| 2017-11-10 | 863.12 |
| 2017-11-09 | 863.12 |
| 2017-11-08 | 863.12 |
| 2017-11-07 | 876.88 |
| 2017-11-06 | 876.88 |
| 2017-11-03 | 876.88 |
| 2017-11-02 | 876.88 |
| 2017-11-01 | 876.88 |
| 2017-10-31 | 918.16 |
| 2017-10-30 | 918.16 |
| 2017-10-27 | 918.16 |
| 2017-10-26 | 959.43 |
| 2017-10-25 | 931.92 |
| 2017-10-24 | 918.16 |
| 2017-10-23 | 918.16 |
| 2017-10-20 | 973.19 |
| 2017-10-19 | 945.67 |
| 2017-10-18 | 959.43 |
| 2017-10-17 | 959.43 |
| 2017-10-16 | 945.67 |
| 2017-10-13 | 1,000.71 |
| 2017-10-12 | 973.19 |
| 2017-10-11 | 973.19 |
| 2017-10-10 | 973.19 |
| 2017-10-09 | 959.43 |
| 2017-10-06 | 1,014.47 |
| 2017-10-04 | 986.95 |
| 2017-10-03 | 986.95 |
| 2017-09-29 | 986.95 |
| 2017-09-28 | 986.95 |
| 2017-09-27 | 1,014.47 |
| 2017-09-26 | 973.19 |
| 2017-09-25 | 973.19 |
| 2017-09-22 | 1,000.71 |
| 2017-09-21 | 1,000.71 |
| 2017-09-20 | 1,000.71 |
| 2017-09-19 | 1,014.47 |
| 2017-09-18 | 1,014.47 |
| 2017-09-15 | 1,014.47 |
| 2017-09-14 | 1,028.23 |
| 2017-09-13 | 1,028.23 |
| 2017-09-12 | 1,000.71 |
| 2017-09-11 | 1,000.71 |
| 2017-09-08 | 1,055.74 |
| 2017-09-07 | 1,055.74 |
| 2017-09-06 | 1,028.23 |
| 2017-09-05 | 1,028.23 |
| 2017-09-04 | 1,028.23 |
| 2017-09-01 | 1,014.47 |
| 2017-08-31 | 945.67 |
| 2017-08-30 | 1,000.71 |
| 2017-08-29 | 1,069.50 |
| 2017-08-28 | 959.43 |
| 2017-08-25 | 904.40 |
| 2017-08-24 | 945.67 |
| 2017-08-22 | 945.67 |
| 2017-08-21 | 945.67 |
| 2017-08-18 | 1,000.71 |
| 2017-08-17 | 1,000.71 |
| 2017-08-16 | 1,028.23 |
| 2017-08-15 | 931.92 |
| 2017-08-14 | 890.64 |
| 2017-08-11 | 973.19 |
| 2017-08-10 | 931.92 |
| 2017-08-09 | 986.95 |
| 2017-08-08 | 973.19 |
| 2017-08-07 | 1,000.71 |
| 2017-08-04 | 931.92 |
| 2017-08-03 | 973.19 |
| 2017-08-02 | 973.19 |
| 2017-08-01 | 973.19 |
| 2017-07-31 | 1,000.71 |
| 2017-07-28 | 973.19 |
| 2017-07-27 | 1,000.71 |
| 2017-07-26 | 1,000.71 |
| 2017-07-25 | 890.64 |
| 2017-07-24 | 890.64 |
| 2017-07-21 | 931.92 |
| 2017-07-20 | 945.67 |
| 2017-07-19 | 973.19 |
| 2017-07-18 | 973.19 |
| 2017-07-17 | 945.67 |
| 2017-07-14 | 931.92 |
| 2017-07-13 | 931.92 |
| 2017-07-12 | 1,041.99 |
| 2017-07-11 | 1,041.99 |
| 2017-07-10 | 1,041.99 |
| 2017-07-07 | 1,028.23 |
| 2017-07-06 | 1,014.47 |
| 2017-07-05 | 959.43 |
| 2017-07-04 | 986.95 |
| 2017-07-03 | 1,000.71 |
| 2017-06-30 | 986.95 |
| 2017-06-29 | 1,000.71 |
| 2017-06-28 | 931.92 |
| 2017-06-27 | 986.95 |
| 2017-06-26 | 986.95 |
| 2017-06-23 | 1,000.71 |
| 2017-06-22 | 1,000.71 |
| 2017-06-21 | 1,014.47 |
| 2017-06-20 | 973.19 |
| 2017-06-19 | 931.92 |
| 2017-06-16 | 973.19 |
| 2017-06-15 | 986.95 |
| 2017-06-14 | 945.67 |
| 2017-06-13 | 973.19 |
| 2017-06-12 | 986.95 |
| 2017-06-09 | 973.19 |
| 2017-06-08 | 1,041.99 |
| 2017-06-07 | 1,055.74 |
| 2017-06-06 | 986.95 |
| 2017-06-05 | 1,000.71 |
| 2017-06-02 | 973.19 |
| 2017-06-01 | 918.16 |
| 2017-05-31 | 918.16 |
| 2017-05-29 | 959.43 |
| 2017-05-26 | 904.40 |
| 2017-05-25 | 904.40 |
| 2017-05-24 | 904.40 |
| 2017-05-23 | 931.92 |
| 2017-05-22 | 973.19 |
| 2017-05-19 | 973.19 |
| 2017-05-18 | 986.95 |
| 2017-05-17 | 959.43 |
| 2017-05-16 | 931.92 |
| 2017-05-15 | 959.43 |
| 2017-05-12 | 973.19 |
| 2017-05-11 | 973.19 |
| 2017-05-10 | 973.19 |
| 2017-05-09 | 973.19 |
| 2017-05-08 | 1,000.71 |
| 2017-05-05 | 1,000.71 |
| 2017-05-04 | 973.19 |
| 2017-05-02 | 1,069.50 |
| 2017-04-28 | 1,069.50 |
| 2017-04-27 | 1,069.50 |
| 2017-04-26 | 1,083.26 |
| 2017-04-25 | 1,055.74 |
| 2017-04-24 | 1,069.50 |
| 2017-04-21 | 918.16 |
| 2017-04-20 | 904.40 |
| 2017-04-19 | 973.19 |
| 2017-04-18 | 876.88 |
| 2017-04-13 | 1,028.23 |
| 2017-04-12 | 1,041.99 |
| 2017-04-11 | 1,041.99 |
| 2017-04-10 | 1,097.02 |
| 2017-04-07 | 1,124.54 |
| 2017-04-06 | 1,124.54 |
| 2017-04-05 | 1,124.54 |
| 2017-04-03 | 1,124.54 |
| 2017-03-31 | 1,124.54 |
| 2017-03-30 | 1,110.78 |
| 2017-03-29 | 1,110.78 |
| 2017-03-28 | 1,110.78 |
| 2017-03-27 | 1,083.26 |
| 2017-03-24 | 1,083.26 |
| 2017-03-23 | 1,083.26 |
| 2017-03-22 | 1,138.30 |
| 2017-03-21 | 1,138.30 |
| 2017-03-20 | 1,138.30 |
| 2017-03-17 | 1,138.30 |
| 2017-03-16 | 1,124.54 |
| 2017-03-15 | 1,165.82 |
| 2017-03-14 | 1,152.06 |
| 2017-03-13 | 1,124.54 |
| 2017-03-10 | 1,110.78 |
| 2017-03-09 | 1,110.78 |
| 2017-03-08 | 1,110.78 |
| 2017-03-07 | 1,165.82 |
| 2017-03-06 | 1,179.57 |
| 2017-03-03 | 1,165.82 |
| 2017-03-02 | 1,165.82 |
| 2017-03-01 | 1,165.82 |
| 2017-02-28 | 1,110.78 |
| 2017-02-27 | 1,097.02 |
| 2017-02-24 | 1,110.78 |
| 2017-02-23 | 1,165.82 |
| 2017-02-22 | 1,138.30 |
| 2017-02-21 | 1,138.30 |
| 2017-02-20 | 1,138.30 |
| 2017-02-17 | 1,138.30 |
| 2017-02-16 | 1,138.30 |
| 2017-02-15 | 1,179.57 |
| 2017-02-14 | 1,193.33 |
| 2017-02-13 | 1,179.57 |
| 2017-02-10 | 1,207.09 |
| 2017-02-09 | 1,207.09 |
| 2017-02-08 | 1,207.09 |
| 2017-02-07 | 1,193.33 |
| 2017-02-06 | 1,179.57 |
| 2017-02-03 | 1,165.82 |
| 2017-02-02 | 1,193.33 |
| 2017-02-01 | 1,193.33 |
| 2017-01-27 | 1,083.26 |
| 2017-01-26 | 1,083.26 |
| 2017-01-25 | 1,165.82 |
| 2017-01-24 | 1,165.82 |
| 2017-01-23 | 1,207.09 |
| 2017-01-20 | 1,110.78 |
| 2017-01-19 | 1,165.82 |
| 2017-01-18 | 1,193.33 |
| 2017-01-17 | 1,165.82 |
| 2017-01-16 | 1,165.82 |
| 2017-01-13 | 1,097.02 |
| 2017-01-12 | 1,028.23 |
| 2017-01-11 | 1,028.23 |
| 2017-01-10 | 1,110.78 |
| 2017-01-09 | 1,110.78 |
| 2017-01-06 | 1,055.74 |
| 2017-01-05 | 1,028.23 |
| 2017-01-04 | 945.67 |
| 2017-01-03 | 1,028.23 |
| 2016-12-30 | 1,028.23 |
| 2016-12-29 | 1,000.71 |
| 2016-12-28 | 1,000.71 |
| 2016-12-23 | 1,000.71 |
| 2016-12-22 | 1,041.99 |
| 2016-12-21 | 1,000.71 |
| 2016-12-20 | 1,000.71 |
| 2016-12-19 | 1,028.23 |
| 2016-12-16 | 1,028.23 |
| 2016-12-15 | 1,028.23 |
| 2016-12-14 | 1,069.50 |
| 2016-12-13 | 1,069.50 |
| 2016-12-12 | 1,097.02 |
| 2016-12-09 | 1,055.74 |
| 2016-12-08 | 1,083.26 |
| 2016-12-07 | 1,152.06 |
| 2016-12-06 | 1,014.47 |
| 2016-12-05 | 1,041.99 |
| 2016-12-02 | 1,069.50 |
| 2016-12-01 | 1,069.50 |
| 2016-11-30 | 1,041.99 |
| 2016-11-29 | 1,097.02 |
| 2016-11-28 | 1,083.26 |
| 2016-11-25 | 1,069.50 |
| 2016-11-24 | 1,069.50 |
| 2016-11-23 | 1,055.74 |
| 2016-11-22 | 1,083.26 |
| 2016-11-21 | 1,110.78 |
| 2016-11-18 | 1,152.06 |
| 2016-11-17 | 1,152.06 |
| 2016-11-16 | 1,207.09 |
| 2016-11-15 | 1,110.78 |
| 2016-11-14 | 1,124.54 |
| 2016-11-11 | 1,138.30 |
| 2016-11-10 | 1,165.82 |
| 2016-11-09 | 1,083.26 |
| 2016-11-08 | 1,138.30 |
| 2016-11-07 | 1,152.06 |
| 2016-11-04 | 1,138.30 |
| 2016-11-03 | 1,152.06 |
| 2016-11-02 | 1,165.82 |
| 2016-11-01 | 1,124.54 |
| 2016-10-31 | 1,124.54 |
| 2016-10-28 | 1,207.09 |
| 2016-10-27 | 1,165.82 |
| 2016-10-26 | 1,193.33 |
| 2016-10-25 | 1,248.37 |
| 2016-10-24 | 1,262.13 |
| 2016-10-20 | 1,317.16 |
| 2016-10-19 | 1,275.89 |
| 2016-10-18 | 1,289.65 |
| 2016-10-17 | 1,275.89 |
| 2016-10-14 | 1,372.20 |
| 2016-10-13 | 1,317.16 |
| 2016-10-12 | 1,344.68 |
| 2016-10-11 | 1,372.20 |
| 2016-10-07 | 1,317.16 |
| 2016-10-06 | 1,289.65 |
| 2016-10-05 | 1,303.40 |
| 2016-10-04 | 1,358.44 |
| 2016-10-03 | 1,399.72 |
| 2016-09-30 | 1,372.20 |
| 2016-09-29 | 1,344.68 |
| 2016-09-28 | 1,317.16 |
| 2016-09-27 | 1,385.96 |
| 2016-09-26 | 1,399.72 |
| 2016-09-23 | 1,440.99 |
| 2016-09-22 | 1,440.99 |
| 2016-09-21 | 1,413.48 |
| 2016-09-20 | 1,413.48 |
| 2016-09-19 | 1,468.51 |
| 2016-09-15 | 1,482.27 |
| 2016-09-14 | 1,537.31 |
| 2016-09-13 | 1,468.51 |
| 2016-09-12 | 1,413.48 |
| 2016-09-09 | 1,537.31 |
| 2016-09-08 | 1,468.51 |
| 2016-09-07 | 1,523.55 |
| 2016-09-06 | 1,578.58 |
| 2016-09-05 | 1,551.06 |
| 2016-09-02 | 1,399.72 |
| 2016-09-01 | 1,427.23 |
| 2016-08-31 | 1,385.96 |
| 2016-08-30 | 1,413.48 |
| 2016-08-29 | 1,289.65 |
| 2016-08-26 | 1,317.16 |
| 2016-08-25 | 1,330.92 |
| 2016-08-24 | 1,399.72 |
| 2016-08-23 | 1,303.40 |
| 2016-08-22 | 1,372.20 |
| 2016-08-19 | 1,179.57 |
| 2016-08-18 | 1,124.54 |
| 2016-08-17 | 1,097.02 |
| 2016-08-16 | 1,138.30 |
| 2016-08-15 | 1,138.30 |
| 2016-08-12 | 1,152.06 |
| 2016-08-11 | 1,165.82 |
| 2016-08-10 | 1,152.06 |
| 2016-08-09 | 1,165.82 |
| 2016-08-08 | 1,138.30 |
| 2016-08-05 | 1,138.30 |
| 2016-08-04 | 1,344.68 |
| 2016-08-03 | 1,427.23 |
| 2016-08-01 | 1,372.20 |
| 2016-07-29 | 1,399.72 |
| 2016-07-28 | 1,413.48 |
| 2016-07-27 | 1,317.16 |
| 2016-07-26 | 1,826.24 |
| 2016-07-25 | 1,812.48 |
| 2016-07-22 | 1,936.31 |
| 2016-07-21 | 1,895.04 |
| 2016-07-20 | 1,963.83 |
| 2016-07-19 | 1,963.83 |
| 2016-07-18 | 1,908.79 |
| 2016-07-15 | 1,743.69 |
| 2016-07-14 | 1,812.48 |
| 2016-07-13 | 1,867.52 |
| 2016-07-12 | 1,895.04 |
| 2016-07-11 | 1,963.83 |
| 2016-07-08 | 1,963.83 |
| 2016-07-07 | 1,991.35 |
| 2016-07-06 | 2,073.90 |
| 2016-07-05 | 2,087.66 |
| 2016-07-04 | 2,101.42 |
| 2016-06-30 | 2,046.38 |
| 2016-06-29 | 2,156.45 |
| 2016-06-28 | 2,266.53 |
| 2016-06-27 | 1,936.31 |
| 2016-06-24 | 1,537.31 |
| 2016-06-23 | 1,551.06 |
| 2016-06-22 | 1,413.48 |
| 2016-06-21 | 1,344.68 |
| 2016-06-20 | 1,427.23 |
| 2016-06-17 | 1,358.44 |
| 2016-06-16 | 1,344.68 |
| 2016-06-15 | 1,344.68 |
| 2016-06-14 | 1,303.40 |
| 2016-06-13 | 1,303.40 |
| 2016-06-10 | 1,275.89 |
| 2016-06-08 | 1,317.16 |
| 2016-06-07 | 1,427.23 |
| 2016-06-06 | 1,619.86 |
| 2016-06-03 | 1,592.34 |
| 2016-06-02 | 1,592.34 |
| 2016-06-01 | 1,606.10 |
| 2016-05-31 | 1,702.41 |
| 2016-05-30 | 1,440.99 |
| 2016-05-27 | 1,303.40 |
| 2016-05-26 | 1,344.68 |
| 2016-05-25 | 1,372.20 |
| 2016-05-24 | 1,385.96 |
| 2016-05-23 | 1,344.68 |
| 2016-05-20 | 1,399.72 |
| 2016-05-19 | 1,399.72 |
| 2016-05-18 | 1,330.92 |
| 2016-05-17 | 1,330.92 |
| 2016-05-16 | 1,344.68 |
| 2016-05-13 | 1,330.92 |
| 2016-05-12 | 1,344.68 |
| 2016-05-11 | 1,317.16 |
| 2016-05-10 | 1,344.68 |
| 2016-05-09 | 1,372.20 |
| 2016-05-06 | 1,372.20 |
| 2016-05-05 | 1,399.72 |
| 2016-05-04 | 1,399.72 |
| 2016-05-03 | 1,385.96 |
| 2016-04-29 | 1,372.20 |
| 2016-04-28 | 1,385.96 |
| 2016-04-27 | 1,385.96 |
| 2016-04-26 | 1,399.72 |
| 2016-04-25 | 1,344.68 |
| 2016-04-22 | 1,344.68 |
| 2016-04-21 | 1,372.20 |
| 2016-04-20 | 1,358.44 |
| 2016-04-19 | 1,358.44 |
| 2016-04-18 | 1,330.92 |
| 2016-04-15 | 1,358.44 |
| 2016-04-14 | 1,372.20 |
| 2016-04-13 | 1,385.96 |
| 2016-04-12 | 1,372.20 |
| 2016-04-11 | 1,344.68 |
| 2016-04-08 | 1,317.16 |
| 2016-04-07 | 1,385.96 |
| 2016-04-06 | 1,385.96 |
| 2016-04-05 | 1,413.48 |
| 2016-04-01 | 1,413.48 |
| 2016-03-31 | 1,454.75 |
| 2016-03-30 | 1,468.51 |
| 2016-03-29 | 1,440.99 |
| 2016-03-24 | 1,440.99 |
| 2016-03-23 | 1,399.72 |
| 2016-03-22 | 1,385.96 |
| 2016-03-21 | 1,372.20 |
| 2016-03-18 | 1,372.20 |
| 2016-03-17 | 1,372.20 |
| 2016-03-16 | 1,372.20 |
| 2016-03-15 | 1,372.20 |
| 2016-03-14 | 1,385.96 |
| 2016-03-11 | 1,413.48 |
| 2016-03-10 | 1,413.48 |
| 2016-03-09 | 1,413.48 |
| 2016-03-08 | 1,413.48 |
| 2016-03-07 | 1,413.48 |
| 2016-03-04 | 1,413.48 |
| 2016-03-03 | 1,413.48 |
| 2016-03-02 | 1,413.48 |
| 2016-03-01 | 1,385.96 |
| 2016-02-29 | 1,385.96 |
| 2016-02-26 | 1,358.44 |
| 2016-02-25 | 1,344.68 |
| 2016-02-24 | 1,330.92 |
| 2016-02-23 | 1,330.92 |
| 2016-02-22 | 1,330.92 |
| 2016-02-19 | 1,303.40 |
| 2016-02-18 | 1,289.65 |
| 2016-02-17 | 1,097.02 |
| 2016-02-16 | 1,138.30 |
| 2016-02-15 | 1,262.13 |
| 2016-02-12 | 1,358.44 |
| 2016-02-11 | 1,220.85 |
| 2016-02-05 | 1,152.06 |
| 2016-02-04 | 973.19 |
| 2016-02-03 | 835.60 |
| 2016-02-02 | 739.29 |
| 2016-02-01 | 587.94 |
| 2016-01-29 | 450.35 |
| 2016-01-28 | 409.08 |
| 2016-01-27 | 422.84 |
| 2016-01-26 | 422.84 |
| 2016-01-25 | 422.84 |
| 2016-01-22 | 477.87 |
| 2016-01-21 | 477.87 |
| 2016-01-20 | 546.67 |
| 2016-01-19 | 574.18 |
| 2016-01-18 | 642.98 |
| 2016-01-15 | 835.60 |
| 2016-01-14 | 821.84 |
| 2016-01-13 | 821.84 |
| 2016-01-12 | 808.09 |
| 2016-01-11 | 794.33 |
| 2016-01-08 | 835.60 |
| 2016-01-07 | 835.60 |
| 2016-01-06 | 876.88 |
| 2016-01-05 | 876.88 |
| 2016-01-04 | 890.64 |
| 2015-12-31 | 890.64 |
| 2015-12-30 | 821.84 |
| 2015-12-29 | 821.84 |
| 2015-12-28 | 876.88 |
| 2015-12-24 | 876.88 |
| 2015-12-23 | 835.60 |
| 2015-12-22 | 821.84 |
| 2015-12-21 | 835.60 |
| 2015-12-18 | 835.60 |
| 2015-12-17 | 904.40 |
| 2015-12-16 | 849.36 |
| 2015-12-15 | 876.88 |
| 2015-12-14 | 835.60 |
| 2015-12-11 | 835.60 |
| 2015-12-10 | 835.60 |
| 2015-12-09 | 863.12 |
| 2015-12-08 | 849.36 |
| 2015-12-07 | 890.64 |
| 2015-12-04 | 890.64 |
| 2015-12-03 | 876.88 |
| 2015-12-02 | 959.43 |
| 2015-12-01 | 890.64 |
| 2015-11-30 | 931.92 |
| 2015-11-27 | 986.95 |
| 2015-11-26 | 945.67 |
| 2015-11-25 | 959.43 |
| 2015-11-24 | 986.95 |
| 2015-11-23 | 973.19 |
| 2015-11-20 | 1,028.23 |
| 2015-11-19 | 1,000.71 |
| 2015-11-18 | 986.95 |
| 2015-11-17 | 1,028.23 |
| 2015-11-16 | 1,041.99 |
| 2015-11-13 | 1,041.99 |
| 2015-11-12 | 1,069.50 |
| 2015-11-11 | 1,083.26 |
| 2015-11-10 | 1,069.50 |
| 2015-11-09 | 1,110.78 |
| 2015-11-06 | 1,138.30 |
| 2015-11-05 | 1,028.23 |
| 2015-11-04 | 1,083.26 |
| 2015-11-03 | 1,083.26 |
| 2015-11-02 | 1,041.99 |
| 2015-10-30 | 1,069.50 |
| 2015-10-29 | 1,041.99 |
| 2015-10-28 | 959.43 |
| 2015-10-27 | 973.19 |
| 2015-10-26 | 1,000.71 |
| 2015-10-23 | 1,014.47 |
| 2015-10-22 | 1,000.71 |
| 2015-10-20 | 1,028.23 |
| 2015-10-19 | 1,000.71 |
| 2015-10-16 | 1,041.99 |
| 2015-10-15 | 1,069.50 |
| 2015-10-14 | 1,055.74 |
| 2015-10-13 | 1,069.50 |
| 2015-10-12 | 1,069.50 |
| 2015-10-09 | 1,055.74 |
| 2015-10-08 | 1,041.99 |
| 2015-10-07 | 1,124.54 |
| 2015-10-06 | 1,069.50 |
| 2015-10-05 | 1,055.74 |
| 2015-10-02 | 1,028.23 |
| 2015-09-30 | 1,124.54 |
| 2015-09-29 | 1,124.54 |
| 2015-09-25 | 1,179.57 |
| 2015-09-24 | 1,110.78 |
| 2015-09-23 | 1,110.78 |
| 2015-09-22 | 1,041.99 |
| 2015-09-21 | 1,083.26 |
| 2015-09-18 | 1,083.26 |
| 2015-09-17 | 1,124.54 |
| 2015-09-16 | 1,110.78 |
| 2015-09-15 | 1,110.78 |
| 2015-09-14 | 1,110.78 |
| 2015-09-11 | 1,138.30 |
| 2015-09-10 | 1,138.30 |
| 2015-09-09 | 1,179.57 |
| 2015-09-08 | 1,055.74 |
| 2015-09-07 | 1,069.50 |
| 2015-09-04 | 1,097.02 |
| 2015-09-02 | 1,097.02 |
| 2015-09-01 | 1,069.50 |
| 2015-08-31 | 1,041.99 |
| 2015-08-28 | 1,220.85 |
| 2015-08-27 | 1,124.54 |
| 2015-08-26 | 1,083.26 |
| 2015-08-25 | 1,000.71 |
| 2015-08-24 | 1,041.99 |
| 2015-08-21 | 1,207.09 |
| 2015-08-20 | 1,262.13 |
| 2015-08-19 | 1,289.65 |
| 2015-08-18 | 1,289.65 |
| 2015-08-17 | 1,303.40 |
| 2015-08-14 | 1,330.92 |
| 2015-08-13 | 1,317.16 |
| 2015-08-12 | 1,303.40 |
| 2015-08-11 | 1,372.20 |
| 2015-08-10 | 1,330.92 |
| 2015-08-07 | 1,330.92 |
| 2015-08-06 | 1,372.20 |
| 2015-08-05 | 1,385.96 |
| 2015-08-04 | 1,358.44 |
| 2015-08-03 | 1,372.20 |
| 2015-07-31 | 1,482.27 |
| 2015-07-30 | 1,509.79 |
| 2015-07-29 | 1,523.55 |
| 2015-07-28 | 1,551.06 |
| 2015-07-27 | 1,578.58 |
| 2015-07-24 | 1,688.65 |
| 2015-07-23 | 1,661.14 |
| 2015-07-22 | 1,633.62 |
| 2015-07-21 | 1,606.10 |
| 2015-07-20 | 1,716.17 |
| 2015-07-17 | 1,771.21 |
| 2015-07-16 | 1,688.65 |
| 2015-07-15 | 1,702.41 |
| 2015-07-14 | 1,729.93 |
| 2015-07-13 | 1,702.41 |
| 2015-07-10 | 1,633.62 |
| 2015-07-09 | 1,427.23 |
| 2015-07-08 | 1,124.54 |
| 2015-07-07 | 1,317.16 |
| 2015-07-06 | 1,427.23 |
| 2015-07-03 | 1,784.96 |
| 2015-07-02 | 2,018.87 |
| 2015-06-30 | 2,142.70 |
| 2015-06-29 | 2,060.14 |
| 2015-06-26 | 2,239.01 |
| 2015-06-25 | 2,280.28 |
| 2015-06-24 | 2,362.84 |
| 2015-06-23 | 2,294.04 |
| 2015-06-22 | 2,294.04 |
| 2015-06-19 | 2,376.60 |
| 2015-06-18 | 2,404.11 |
| 2015-06-17 | 2,376.60 |
| 2015-06-16 | 2,404.11 |
| 2015-06-15 | 2,541.70 |
| 2015-06-12 | 2,693.05 |
| 2015-06-11 | 2,651.77 |
| 2015-06-10 | 2,624.26 |
| 2015-06-09 | 2,816.88 |
| 2015-06-08 | 3,037.02 |
| 2015-06-05 | 2,211.49 |
| 2015-06-04 | 2,183.97 |
| 2015-06-03 | 2,294.04 |
| 2015-06-02 | 2,073.90 |
| 2015-06-01 | 2,060.14 |
| 2015-05-29 | 2,018.87 |
| 2015-05-28 | 2,073.90 |
| 2015-05-27 | 2,046.38 |
| 2015-05-26 | 2,115.18 |
| 2015-05-22 | 2,115.18 |
| 2015-05-21 | 2,060.14 |
| 2015-05-20 | 2,046.38 |
| 2015-05-19 | 2,101.42 |
| 2015-05-18 | 1,922.55 |
| 2015-05-15 | 1,991.35 |
| 2015-05-14 | 2,018.87 |
| 2015-05-13 | 2,032.62 |
| 2015-05-12 | 2,018.87 |
| 2015-05-11 | 2,128.94 |
| 2015-05-08 | 1,991.35 |
| 2015-05-07 | 2,060.14 |
| 2015-05-06 | 2,197.73 |
| 2015-05-05 | 2,197.73 |
| 2015-05-04 | 2,183.97 |
| 2015-04-30 | 2,005.11 |
| 2015-04-29 | 1,908.79 |
| 2015-04-28 | 1,881.28 |
| 2015-04-27 | 1,950.07 |
| 2015-04-24 | 2,005.11 |
| 2015-04-23 | 1,867.52 |
| 2015-04-22 | 2,046.38 |
| 2015-04-21 | 1,936.31 |
| 2015-04-20 | 1,592.34 |
| 2015-04-17 | 1,688.65 |
| 2015-04-16 | 1,757.45 |
| 2015-04-15 | 1,784.96 |
| 2015-04-14 | 1,509.79 |
| 2015-04-13 | 1,509.79 |
| 2015-04-10 | 1,303.40 |
| 2015-04-09 | 1,262.13 |
| 2015-04-08 | 1,330.92 |
| 2015-04-02 | 1,289.65 |
| 2015-04-01 | 1,262.13 |
| 2015-03-31 | 1,248.37 |
| 2015-03-30 | 1,234.61 |
| 2015-03-27 | 1,262.13 |
| 2015-03-26 | 1,234.61 |
| 2015-03-25 | 1,275.89 |
| 2015-03-24 | 1,248.37 |
| 2015-03-23 | 1,248.37 |
| 2015-03-20 | 1,330.92 |
| 2015-03-19 | 1,289.65 |
| 2015-03-18 | 1,344.68 |
| 2015-03-17 | 1,413.48 |
| 2015-03-16 | 1,440.99 |
| 2015-03-13 | 1,523.55 |
| 2015-03-12 | 1,509.79 |
| 2015-03-11 | 1,551.06 |
| 2015-03-10 | 1,619.86 |
| 2015-03-09 | 1,372.20 |
| 2015-03-06 | 1,454.75 |
| 2015-03-05 | 1,385.96 |
| 2015-03-04 | 1,427.23 |
| 2015-03-03 | 1,537.31 |
| 2015-03-02 | 1,496.03 |
| 2015-02-27 | 1,551.06 |
| 2015-02-26 | 1,633.62 |
| 2015-02-25 | 1,661.14 |
| 2015-02-24 | 1,702.41 |
| 2015-02-23 | 1,633.62 |
| 2015-02-18 | 1,496.03 |
| 2015-02-17 | 1,509.79 |
| 2015-02-16 | 1,523.55 |
| 2015-02-13 | 1,592.34 |
| 2015-02-12 | 1,688.65 |
| 2015-02-11 | 1,716.17 |
| 2015-02-10 | 1,812.48 |
| 2015-02-09 | 1,661.14 |
| 2015-02-06 | 1,592.34 |
| 2015-02-05 | 1,372.20 |
| 2015-02-04 | 1,702.41 |
| 2015-02-03 | 1,812.48 |
| 2015-02-02 | 1,812.48 |
| 2015-01-30 | 1,812.48 |
| 2015-01-29 | 2,060.14 |
| 2015-01-28 | 1,991.35 |
| 2015-01-27 | 2,362.84 |
| 2015-01-26 | 1,385.96 |
| 2015-01-23 | 629.22 |
| 2015-01-22 | 629.22 |
| 2015-01-21 | 601.70 |
| 2015-01-20 | 601.70 |
| 2015-01-19 | 656.74 |
| 2015-01-16 | 670.50 |
| 2015-01-15 | 574.18 |
| 2015-01-14 | 601.70 |
| 2015-01-13 | 601.70 |
| 2015-01-12 | 601.70 |
| 2015-01-09 | 601.70 |
| 2015-01-08 | 601.70 |
| 2015-01-07 | 642.98 |
| 2015-01-06 | 642.98 |
| 2015-01-05 | 642.98 |
| 2015-01-02 | 642.98 |
| 2014-12-31 | 684.26 |
| 2014-12-30 | 684.26 |
| 2014-12-29 | 711.77 |
| 2014-12-24 | 711.77 |
| 2014-12-23 | 656.74 |
| 2014-12-22 | 629.22 |
| 2014-12-19 | 656.74 |
| 2014-12-18 | 739.29 |
| 2014-12-17 | 684.26 |
| 2014-12-16 | 725.53 |
| 2014-12-15 | 725.53 |
| 2014-12-12 | 574.18 |
| 2014-12-11 | 615.46 |
| 2014-12-10 | 560.43 |
| 2014-12-09 | 546.67 |
| 2014-12-08 | 587.94 |
| 2014-12-05 | 615.46 |
| 2014-12-04 | 615.46 |
| 2014-12-03 | 574.18 |
| 2014-12-02 | 587.94 |
| 2014-12-01 | 587.94 |
| 2014-11-28 | 587.94 |
| 2014-11-27 | 642.98 |
| 2014-11-26 | 629.22 |
| 2014-11-25 | 615.46 |
| 2014-11-24 | 532.91 |
| 2014-11-21 | 546.67 |
| 2014-11-20 | 560.43 |
| 2014-11-19 | 491.63 |
| 2014-11-18 | 519.15 |
| 2014-11-17 | 519.15 |
| 2014-11-14 | 519.15 |
| 2014-11-13 | 519.15 |
| 2014-11-12 | 519.15 |
| 2014-11-11 | 532.91 |
| 2014-11-10 | 532.91 |
| 2014-11-07 | 532.91 |
| 2014-11-06 | 532.91 |
| 2014-11-05 | 519.15 |
| 2014-11-04 | 505.39 |
| 2014-11-03 | 519.15 |
| 2014-10-31 | 519.15 |
| 2014-10-30 | 519.15 |
| 2014-10-29 | 519.15 |
| 2014-10-28 | 532.91 |
| 2014-10-27 | 532.91 |
| 2014-10-24 | 532.91 |
| 2014-10-23 | 532.91 |
| 2014-10-22 | 587.94 |
| 2014-10-21 | 560.43 |
| 2014-10-20 | 505.39 |
| 2014-10-17 | 574.18 |
| 2014-10-16 | 587.94 |
| 2014-10-15 | 587.94 |
| 2014-10-14 | 587.94 |
| 2014-10-13 | 587.94 |
| 2014-10-10 | 532.91 |
| 2014-10-09 | 546.67 |
| 2014-10-08 | 546.67 |
| 2014-10-07 | 560.43 |
| 2014-10-06 | 560.43 |
| 2014-10-03 | 560.43 |
| 2014-09-30 | 546.67 |
| 2014-09-29 | 532.91 |
| 2014-09-26 | 560.43 |
| 2014-09-25 | 560.43 |
| 2014-09-24 | 587.94 |
| 2014-09-23 | 629.22 |
| 2014-09-22 | 574.18 |
| 2014-09-19 | 560.43 |
| 2014-09-18 | 574.18 |
| 2014-09-17 | 587.94 |
| 2014-09-16 | 546.67 |
| 2014-09-15 | 601.70 |
| 2014-09-12 | 587.94 |
| 2014-09-11 | 574.18 |
| 2014-09-10 | 574.18 |
| 2014-09-08 | 574.18 |
| 2014-09-05 | 574.18 |
| 2014-09-04 | 546.67 |
| 2014-09-03 | 546.67 |
| 2014-09-02 | 546.67 |
| 2014-09-01 | 560.43 |
| 2014-08-29 | 574.18 |
| 2014-08-28 | 574.18 |
| 2014-08-27 | 574.18 |
| 2014-08-26 | 574.18 |
| 2014-08-25 | 574.18 |
| 2014-08-22 | 601.70 |
| 2014-08-21 | 574.18 |
| 2014-08-20 | 601.70 |
| 2014-08-19 | 601.70 |
| 2014-08-18 | 615.46 |
| 2014-08-15 | 615.46 |
| 2014-08-14 | 629.22 |
| 2014-08-13 | 574.18 |
| 2014-08-12 | 642.98 |
| 2014-08-11 | 642.98 |
| 2014-08-08 | 629.22 |
| 2014-08-07 | 615.46 |
| 2014-08-06 | 670.50 |
| 2014-08-05 | 656.74 |
| 2014-08-04 | 601.70 |
| 2014-08-01 | 615.46 |
| 2014-07-31 | 642.98 |
| 2014-07-30 | 642.98 |
| 2014-07-29 | 656.74 |
| 2014-07-28 | 698.01 |
| 2014-07-25 | 642.98 |
| 2014-07-24 | 656.74 |
| 2014-07-23 | 656.74 |
| 2014-07-22 | 670.50 |
| 2014-07-21 | 670.50 |
| 2014-07-18 | 656.74 |
| 2014-07-17 | 615.46 |
| 2014-07-16 | 587.94 |
| 2014-07-15 | 629.22 |
| 2014-07-14 | 629.22 |
| 2014-07-11 | 629.22 |
| 2014-07-10 | 629.22 |
| 2014-07-09 | 629.22 |
| 2014-07-08 | 642.98 |
| 2014-07-07 | 642.98 |
| 2014-07-04 | 642.98 |
| 2014-07-03 | 560.43 |
| 2014-07-02 | 560.43 |
| 2014-06-30 | 560.43 |
| 2014-06-27 | 519.15 |
| 2014-06-26 | 519.15 |
| 2014-06-25 | 519.15 |
| 2014-06-24 | 532.91 |
| 2014-06-23 | 560.43 |
| 2014-06-20 | 560.43 |
| 2014-06-19 | 587.94 |
| 2014-06-18 | 601.70 |
| 2014-06-17 | 587.94 |
| 2014-06-16 | 587.94 |
| 2014-06-13 | 560.43 |
| 2014-06-12 | 560.43 |
| 2014-06-11 | 601.70 |
| 2014-06-10 | 601.70 |
| 2014-06-09 | 615.46 |
| 2014-06-06 | 519.15 |
| 2014-06-05 | 519.15 |
| 2014-06-04 | 519.15 |
| 2014-06-03 | 532.91 |
| 2014-05-30 | 519.15 |
| 2014-05-29 | 519.15 |
| 2014-05-28 | 505.39 |
| 2014-05-27 | 532.91 |
| 2014-05-26 | 532.91 |
| 2014-05-23 | 532.91 |
| 2014-05-22 | 532.91 |
| 2014-05-21 | 519.15 |
| 2014-05-20 | 532.91 |
| 2014-05-19 | 587.94 |
| 2014-05-16 | 601.70 |
| 2014-05-15 | 505.39 |
| 2014-05-14 | 560.43 |
| 2014-05-13 | 560.43 |
| 2014-05-12 | 560.43 |
| 2014-05-09 | 532.91 |
| 2014-05-08 | 532.91 |
| 2014-05-07 | 532.91 |
| 2014-05-05 | 560.43 |
| 2014-05-02 | 601.70 |
| 2014-04-30 | 587.94 |
| 2014-04-29 | 587.94 |
| 2014-04-28 | 574.18 |
| 2014-04-25 | 601.70 |
| 2014-04-24 | 601.70 |
| 2014-04-23 | 615.46 |
| 2014-04-22 | 560.43 |
| 2014-04-17 | 560.43 |
| 2014-04-16 | 615.46 |
| 2014-04-15 | 601.70 |
| 2014-04-14 | 601.70 |
| 2014-04-11 | 629.22 |
| 2014-04-10 | 629.22 |
| 2014-04-09 | 629.22 |
| 2014-04-08 | 601.70 |
| 2014-04-07 | 601.70 |
| 2014-04-04 | 601.70 |
| 2014-04-03 | 601.70 |
| 2014-04-02 | 670.50 |
| 2014-04-01 | 629.22 |
| 2014-03-31 | 601.70 |
| 2014-03-28 | 656.74 |
| 2014-03-27 | 601.70 |
| 2014-03-26 | 601.70 |
| 2014-03-25 | 642.98 |
| 2014-03-24 | 642.98 |
| 2014-03-21 | 642.98 |
| 2014-03-20 | 670.50 |
| 2014-03-19 | 698.01 |
| 2014-03-18 | 629.22 |
| 2014-03-17 | 684.26 |
| 2014-03-14 | 698.01 |
| 2014-03-13 | 698.01 |
| 2014-03-12 | 670.50 |
| 2014-03-11 | 711.77 |
| 2014-03-10 | 574.18 |
| 2014-03-07 | 615.46 |
| 2014-03-06 | 615.46 |
| 2014-03-05 | 629.22 |
| 2014-03-04 | 629.22 |
| 2014-03-03 | 656.74 |
| 2014-02-28 | 587.94 |
| 2014-02-27 | 601.70 |
| 2014-02-26 | 615.46 |
| 2014-02-25 | 615.46 |
| 2014-02-24 | 615.46 |
| 2014-02-21 | 629.22 |
| 2014-02-20 | 615.46 |
| 2014-02-19 | 615.46 |
| 2014-02-18 | 642.98 |
| 2014-02-17 | 615.46 |
| 2014-02-14 | 532.91 |
| 2014-02-13 | 505.39 |
| 2014-02-12 | 505.39 |
| 2014-02-11 | 491.63 |
| 2014-02-10 | 477.87 |
| 2014-02-07 | 477.87 |
| 2014-02-06 | 450.35 |
| 2014-02-05 | 491.63 |
| 2014-02-04 | 491.63 |
| 2014-01-30 | 491.63 |
| 2014-01-29 | 491.63 |
| 2014-01-28 | 505.39 |
| 2014-01-27 | 519.15 |
| 2014-01-24 | 532.91 |
| 2014-01-23 | 532.91 |
| 2014-01-22 | 505.39 |
| 2014-01-21 | 464.11 |
| 2014-01-20 | 436.60 |
| 2014-01-17 | 450.35 |
| 2014-01-16 | 464.11 |
| 2014-01-15 | 477.87 |
| 2014-01-14 | 450.35 |
| 2014-01-13 | 464.11 |
| 2014-01-10 | 436.60 |
| 2014-01-09 | 464.11 |
| 2014-01-08 | 477.87 |
| 2014-01-07 | 450.35 |
| 2014-01-06 | 422.84 |
| 2014-01-03 | 422.84 |
| 2014-01-02 | 505.39 |
| 2013-12-31 | 491.63 |
| 2013-12-30 | 491.63 |
| 2013-12-27 | 519.15 |
| 2013-12-24 | 532.91 |
| 2013-12-23 | 519.15 |
| 2013-12-20 | 519.15 |
| 2013-12-19 | 519.15 |
| 2013-12-18 | 532.91 |
| 2013-12-17 | 532.91 |
| 2013-12-16 | 546.67 |
| 2013-12-13 | 560.43 |
| 2013-12-12 | 560.43 |
| 2013-12-11 | 601.70 |
| 2013-12-10 | 574.18 |
| 2013-12-09 | 698.01 |
| 2013-12-06 | 698.01 |
| 2013-12-05 | 739.29 |
| 2013-12-04 | 794.33 |
| 2013-12-03 | 890.64 |
| 2013-12-02 | 835.60 |
| 2013-11-29 | 766.81 |
| 2013-11-28 | 794.33 |
| 2013-11-27 | 794.33 |
| 2013-11-26 | 794.33 |
| 2013-11-25 | 794.33 |
| 2013-11-22 | 780.57 |
| 2013-11-21 | 766.81 |
| 2013-11-20 | 780.57 |
| 2013-11-19 | 766.81 |
| 2013-11-18 | 808.09 |
| 2013-11-15 | 863.12 |
| 2013-11-14 | 904.40 |
| 2013-11-13 | 780.57 |
| 2013-11-12 | 780.57 |
| 2013-11-11 | 780.57 |
| 2013-11-08 | 780.57 |
| 2013-11-07 | 808.09 |
| 2013-11-06 | 780.57 |
| 2013-11-05 | 794.33 |
| 2013-11-04 | 794.33 |
| 2013-11-01 | 753.05 |
| 2013-10-31 | 739.29 |
| 2013-10-30 | 725.53 |
| 2013-10-29 | 725.53 |
| 2013-10-28 | 725.53 |
| 2013-10-25 | 725.53 |
| 2013-10-24 | 670.50 |
| 2013-10-23 | 725.53 |
| 2013-10-22 | 725.53 |
| 2013-10-21 | 670.50 |
| 2013-10-18 | 656.74 |
| 2013-10-17 | 656.74 |
| 2013-10-16 | 670.50 |
| 2013-10-15 | 698.01 |
| 2013-10-11 | 725.53 |
| 2013-10-10 | 725.53 |
| 2013-10-09 | 725.53 |
| 2013-10-08 | 725.53 |
| 2013-10-07 | 725.53 |
| 2013-10-04 | 739.29 |
| 2013-10-03 | 794.33 |
| 2013-10-02 | 780.57 |
| 2013-09-30 | 780.57 |
| 2013-09-27 | 766.81 |
| 2013-09-26 | 780.57 |
| 2013-09-25 | 780.57 |
| 2013-09-24 | 794.33 |
| 2013-09-23 | 739.29 |
| 2013-09-19 | 863.12 |
| 2013-09-18 | 629.22 |
| 2013-09-17 | 656.74 |
| 2013-09-16 | 670.50 |
| 2013-09-13 | 670.50 |
| 2013-09-12 | 670.50 |
| 2013-09-11 | 711.77 |
| 2013-09-10 | 601.70 |
| 2013-09-09 | 615.46 |
| 2013-09-06 | 642.98 |
| 2013-09-05 | 629.22 |
| 2013-09-04 | 698.01 |
| 2013-09-03 | 629.22 |
| 2013-09-02 | 601.70 |
| 2013-08-30 | 587.94 |
| 2013-08-29 | 601.70 |
| 2013-08-28 | 587.94 |
| 2013-08-27 | 656.74 |
| 2013-08-26 | 629.22 |
| 2013-08-23 | 615.46 |
| 2013-08-22 | 684.26 |
| 2013-08-21 | 684.26 |
| 2013-08-20 | 711.77 |
| 2013-08-19 | 711.77 |
| 2013-08-16 | 753.05 |
| 2013-08-15 | 753.05 |
| 2013-08-13 | 753.05 |
| 2013-08-12 | 753.05 |
| 2013-08-09 | 766.81 |
| 2013-08-08 | 698.01 |
| 2013-08-07 | 656.74 |
| 2013-08-06 | 656.74 |
| 2013-08-05 | 656.74 |
| 2013-08-02 | 656.74 |
| 2013-08-01 | 698.01 |
| 2013-07-31 | 698.01 |
| 2013-07-30 | 698.01 |
| 2013-07-29 | 698.01 |
| 2013-07-26 | 670.50 |
| 2013-07-25 | 670.50 |
| 2013-07-24 | 670.50 |
| 2013-07-23 | 670.50 |
| 2013-07-22 | 670.50 |
| 2013-07-19 | 642.98 |
| 2013-07-18 | 684.26 |
| 2013-07-17 | 684.26 |
| 2013-07-16 | 684.26 |
| 2013-07-15 | 684.26 |
| 2013-07-12 | 684.26 |
| 2013-07-11 | 684.26 |
| 2013-07-10 | 684.26 |
| 2013-07-09 | 684.26 |
| 2013-07-08 | 656.74 |
| 2013-07-05 | 684.26 |
| 2013-07-04 | 684.26 |
| 2013-07-03 | 684.26 |
| 2013-07-02 | 684.26 |
| 2013-06-28 | 684.26 |
| 2013-06-27 | 684.26 |
| 2013-06-26 | 684.26 |
| 2013-06-25 | 670.50 |
| 2013-06-24 | 670.50 |
| 2013-06-21 | 739.29 |
| 2013-06-20 | 739.29 |
| 2013-06-19 | 739.29 |
| 2013-06-18 | 739.29 |
| 2013-06-17 | 698.01 |
| 2013-06-14 | 642.98 |
| 2013-06-13 | 670.50 |
| 2013-06-11 | 670.50 |
| 2013-06-10 | 670.50 |
| 2013-06-07 | 725.53 |
| 2013-06-06 | 725.53 |
| 2013-06-05 | 711.77 |
| 2013-06-04 | 725.53 |
| 2013-06-03 | 725.53 |
| 2013-05-31 | 725.53 |
| 2013-05-30 | 725.53 |
| 2013-05-29 | 725.53 |
| 2013-05-28 | 725.53 |
| 2013-05-27 | 725.53 |
| 2013-05-24 | 794.33 |
| 2013-05-23 | 794.33 |
| 2013-05-22 | 821.84 |
| 2013-05-21 | 821.84 |
| 2013-05-20 | 808.09 |
| 2013-05-16 | 821.84 |
| 2013-05-15 | 821.84 |
| 2013-05-14 | 821.84 |
| 2013-05-13 | 821.84 |
| 2013-05-10 | 821.84 |
| 2013-05-09 | 821.84 |
| 2013-05-08 | 835.60 |
| 2013-05-07 | 835.60 |
| 2013-05-06 | 808.09 |
| 2013-05-03 | 711.77 |
| 2013-05-02 | 711.77 |
| 2013-04-30 | 711.77 |
| 2013-04-29 | 711.77 |
| 2013-04-26 | 711.77 |
| 2013-04-25 | 711.77 |
| 2013-04-24 | 711.77 |
| 2013-04-23 | 711.77 |
| 2013-04-22 | 711.77 |
| 2013-04-19 | 711.77 |
| 2013-04-18 | 711.77 |
| 2013-04-17 | 711.77 |
| 2013-04-16 | 711.77 |
| 2013-04-15 | 698.01 |
| 2013-04-12 | 698.01 |
| 2013-04-11 | 725.53 |
| 2013-04-10 | 725.53 |
| 2013-04-09 | 698.01 |
| 2013-04-08 | 698.01 |
| 2013-04-05 | 698.01 |
| 2013-04-03 | 780.57 |
| 2013-04-02 | 780.57 |
| 2013-03-28 | 780.57 |
| 2013-03-27 | 780.57 |
| 2013-03-26 | 849.36 |
| 2013-03-25 | 849.36 |
| 2013-03-22 | 849.36 |
| 2013-03-21 | 849.36 |
| 2013-03-20 | 849.36 |
| 2013-03-19 | 766.81 |
| 2013-03-18 | 766.81 |
| 2013-03-15 | 780.57 |
| 2013-03-14 | 835.60 |
| 2013-03-13 | 835.60 |
| 2013-03-12 | 835.60 |
| 2013-03-11 | 835.60 |
| 2013-03-08 | 835.60 |
| 2013-03-07 | 821.84 |
| 2013-03-06 | 821.84 |
| 2013-03-05 | 821.84 |
| 2013-03-04 | 863.12 |
| 2013-03-01 | 863.12 |
| 2013-02-28 | 863.12 |
| 2013-02-27 | 863.12 |
| 2013-02-26 | 863.12 |
| 2013-02-25 | 863.12 |
| 2013-02-22 | 863.12 |
| 2013-02-21 | 863.12 |
| 2013-02-20 | 863.12 |
| 2013-02-19 | 849.36 |
| 2013-02-18 | 863.12 |
| 2013-02-15 | 863.12 |
| 2013-02-14 | 863.12 |
| 2013-02-08 | 863.12 |
| 2013-02-07 | 863.12 |
| 2013-02-06 | 863.12 |
| 2013-02-05 | 863.12 |
| 2013-02-04 | 863.12 |
| 2013-02-01 | 973.19 |
| 2013-01-31 | 863.12 |
| 2013-01-30 | 863.12 |
| 2013-01-29 | 863.12 |
| 2013-01-28 | 835.60 |
| 2013-01-25 | 835.60 |
| 2013-01-24 | 959.43 |
| 2013-01-23 | 959.43 |
| 2013-01-22 | 904.40 |
| 2013-01-21 | 890.64 |
| 2013-01-18 | 890.64 |
| 2013-01-17 | 931.92 |
| 2013-01-16 | 904.40 |
| 2013-01-15 | 876.88 |
| 2013-01-14 | 986.95 |
| 2013-01-11 | 876.88 |
| 2013-01-10 | 931.92 |
| 2013-01-09 | 931.92 |
| 2013-01-08 | 945.67 |
| 2013-01-07 | 945.67 |
| 2013-01-04 | 945.67 |
| 2013-01-03 | 904.40 |
| 2013-01-02 | 904.40 |
| 2012-12-31 | 863.12 |
| 2012-12-28 | 863.12 |
| 2012-12-27 | 863.12 |
| 2012-12-24 | 863.12 |
| 2012-12-21 | 863.12 |
| 2012-12-20 | 986.95 |
| 2012-12-19 | 890.64 |
| 2012-12-18 | 890.64 |
| 2012-12-17 | 876.88 |
| 2012-12-14 | 890.64 |
| 2012-12-13 | 904.40 |
| 2012-12-12 | 904.40 |
| 2012-12-11 | 890.64 |
| 2012-12-10 | 794.33 |
| 2012-12-07 | 863.12 |
| 2012-12-06 | 863.12 |
| 2012-12-05 | 863.12 |
| 2012-12-04 | 863.12 |
| 2012-12-03 | 863.12 |
| 2012-11-30 | 863.12 |
| 2012-11-29 | 904.40 |
| 2012-11-28 | 904.40 |
| 2012-11-27 | 890.64 |
| 2012-11-26 | 890.64 |
| 2012-11-23 | 890.64 |
| 2012-11-22 | 890.64 |
| 2012-11-21 | 808.09 |
| 2012-11-20 | 931.92 |
| 2012-11-19 | 931.92 |
| 2012-11-16 | 890.64 |
| 2012-11-15 | 904.40 |
| 2012-11-14 | 876.88 |
| 2012-11-13 | 876.88 |
| 2012-11-12 | 918.16 |
| 2012-11-09 | 1,055.74 |
| 2012-11-08 | 1,055.74 |
| 2012-11-07 | 1,069.50 |
| 2012-11-06 | 1,069.50 |
| 2012-11-05 | 973.19 |
| 2012-11-02 | 876.88 |
| 2012-11-01 | 863.12 |
| 2012-10-31 | 876.88 |
| 2012-10-30 | 876.88 |
| 2012-10-29 | 876.88 |
| 2012-10-26 | 863.12 |
| 2012-10-25 | 863.12 |
| 2012-10-24 | 863.12 |
| 2012-10-22 | 863.12 |
| 2012-10-19 | 918.16 |
| 2012-10-18 | 945.67 |
| 2012-10-17 | 863.12 |
| 2012-10-16 | 863.12 |
| 2012-10-15 | 959.43 |
| 2012-10-12 | 986.95 |
| 2012-10-11 | 863.12 |
| 2012-10-10 | 918.16 |
| 2012-10-09 | 904.40 |
| 2012-10-08 | 904.40 |
| 2012-10-05 | 918.16 |
| 2012-10-04 | 918.16 |
| 2012-10-03 | 918.16 |
| 2012-09-28 | 945.67 |
| 2012-09-27 | 945.67 |
| 2012-09-26 | 1,000.71 |
| 2012-09-25 | 1,028.23 |
| 2012-09-24 | 904.40 |
| 2012-09-21 | 890.64 |
| 2012-09-20 | 973.19 |
| 2012-09-19 | 986.95 |
| 2012-09-18 | 986.95 |
| 2012-09-17 | 986.95 |
| 2012-09-14 | 986.95 |
| 2012-09-13 | 1,000.71 |
| 2012-09-12 | 1,055.74 |
| 2012-09-11 | 904.40 |
| 2012-09-10 | 904.40 |
| 2012-09-07 | 904.40 |
| 2012-09-06 | 904.40 |
| 2012-09-05 | 1,028.23 |
| 2012-09-04 | 1,041.99 |
| 2012-09-03 | 876.88 |
| 2012-08-31 | 863.12 |
| 2012-08-30 | 1,055.74 |
| 2012-08-29 | 1,055.74 |
| 2012-08-28 | 1,069.50 |
| 2012-08-27 | 1,069.50 |
| 2012-08-24 | 1,069.50 |
| 2012-08-23 | 1,083.26 |
| 2012-08-22 | 1,041.99 |
| 2012-08-21 | 1,041.99 |
| 2012-08-20 | 1,055.74 |
| 2012-08-17 | 890.64 |
| 2012-08-16 | 890.64 |
| 2012-08-15 | 890.64 |
| 2012-08-14 | 890.64 |
| 2012-08-13 | 890.64 |
| 2012-08-10 | 890.64 |
| 2012-08-09 | 918.16 |
| 2012-08-08 | 931.92 |
| 2012-08-07 | 945.67 |
| 2012-08-06 | 931.92 |
| 2012-08-03 | 959.43 |
| 2012-08-02 | 959.43 |
| 2012-08-01 | 973.19 |
| 2012-07-31 | 973.19 |
| 2012-07-30 | 973.19 |
| 2012-07-27 | 1,000.71 |
| 2012-07-26 | 1,000.71 |
| 2012-07-25 | 1,000.71 |
| 2012-07-24 | 1,000.71 |
| 2012-07-23 | 1,000.71 |
| 2012-07-20 | 973.19 |
| 2012-07-19 | 1,124.54 |
| 2012-07-18 | 1,124.54 |
| 2012-07-17 | 1,165.82 |
| 2012-07-16 | 1,138.30 |
| 2012-07-13 | 1,138.30 |
| 2012-07-12 | 1,138.30 |
| 2012-07-11 | 1,138.30 |
| 2012-07-10 | 1,138.30 |
| 2012-07-09 | 1,165.82 |
| 2012-07-06 | 1,207.09 |
| 2012-07-05 | 1,234.61 |
| 2012-07-04 | 1,000.71 |
| 2012-07-03 | 1,000.71 |
| 2012-06-29 | 1,055.74 |
| 2012-06-28 | 1,207.09 |
| 2012-06-27 | 1,014.47 |
| 2012-06-26 | 725.53 |
| 2012-06-25 | 725.53 |
| 2012-06-22 | 780.57 |
| 2012-06-21 | 780.57 |
| 2012-06-20 | 780.57 |
| 2012-06-19 | 821.84 |
| 2012-06-18 | 1,000.71 |
| 2012-06-15 | 986.95 |
| 2012-06-14 | 986.95 |
| 2012-06-13 | 986.95 |
| 2012-06-12 | 986.95 |
| 2012-06-11 | 1,000.71 |
| 2012-06-08 | 794.33 |
| 2012-06-07 | 794.33 |
| 2012-06-06 | 794.33 |
| 2012-06-05 | 794.33 |
| 2012-06-04 | 794.33 |
| 2012-06-01 | 794.33 |
| 2012-05-31 | 794.33 |
| 2012-05-30 | 835.60 |
| 2012-05-29 | 794.33 |
| 2012-05-28 | 794.33 |
| 2012-05-25 | 794.33 |
| 2012-05-24 | 794.33 |
| 2012-05-23 | 931.92 |
| 2012-05-22 | 835.60 |
| 2012-05-21 | 698.01 |
| 2012-05-18 | 753.05 |
| 2012-05-17 | 835.60 |
| 2012-05-16 | 849.36 |
| 2012-05-15 | 863.12 |
| 2012-05-14 | 780.57 |
| 2012-05-11 | 780.57 |
| 2012-05-10 | 780.57 |
| 2012-05-09 | 780.57 |
| 2012-05-08 | 849.36 |
| 2012-05-07 | 849.36 |
| 2012-05-04 | 849.36 |
| 2012-05-03 | 794.33 |
| 2012-05-02 | 863.12 |
| 2012-04-30 | 863.12 |
| 2012-04-27 | 863.12 |
| 2012-04-26 | 863.12 |
| 2012-04-25 | 863.12 |
| 2012-04-24 | 863.12 |
| 2012-04-23 | 863.12 |
| 2012-04-20 | 863.12 |
| 2012-04-19 | 863.12 |
| 2012-04-18 | 849.36 |
| 2012-04-17 | 904.40 |
| 2012-04-16 | 904.40 |
| 2012-04-13 | 904.40 |
| 2012-04-12 | 1,000.71 |
| 2012-04-11 | 1,000.71 |
| 2012-04-10 | 1,000.71 |
| 2012-04-05 | 1,041.99 |
| 2012-04-03 | 1,179.57 |
| 2012-04-02 | 1,069.50 |
| 2012-03-30 | 1,110.78 |
| 2012-03-29 | 1,165.82 |
| 2012-03-28 | 1,207.09 |
| 2012-03-27 | 1,207.09 |
| 2012-03-26 | 1,317.16 |
| 2012-03-23 | 904.40 |
| 2012-03-22 | 904.40 |
| 2012-03-21 | 876.88 |
| 2012-03-20 | 931.92 |
| 2012-03-19 | 1,055.74 |
| 2012-03-16 | 1,055.74 |
| 2012-03-15 | 918.16 |
| 2012-03-14 | 918.16 |
| 2012-03-13 | 918.16 |
| 2012-03-12 | 973.19 |
| 2012-03-09 | 973.19 |
| 2012-03-08 | 1,041.99 |
| 2012-03-07 | 1,041.99 |
| 2012-03-06 | 1,083.26 |
| 2012-03-05 | 1,193.33 |
| 2012-03-02 | 1,275.89 |
| 2012-03-01 | 1,275.89 |
| 2012-02-29 | 1,317.16 |
| 2012-02-28 | 1,317.16 |
| 2012-02-27 | 1,344.68 |
| 2012-02-24 | 1,385.96 |
| 2012-02-23 | 1,083.26 |
| 2012-02-22 | 1,097.02 |
| 2012-02-21 | 1,138.30 |
| 2012-02-20 | 1,138.30 |
| 2012-02-17 | 1,344.68 |
| 2012-02-16 | 1,358.44 |
| 2012-02-15 | 1,344.68 |
| 2012-02-14 | 863.12 |
| 2012-02-13 | 794.33 |
| 2012-02-10 | 794.33 |
| 2012-02-09 | 794.33 |
| 2012-02-08 | 808.09 |
| 2012-02-07 | 863.12 |
| 2012-02-06 | 794.33 |
| 2012-02-03 | 725.53 |
| 2012-02-02 | 725.53 |
| 2012-02-01 | 656.74 |
| 2012-01-31 | 656.74 |
| 2012-01-30 | 642.98 |
| 2012-01-27 | 642.98 |
| 2012-01-26 | 642.98 |
| 2012-01-20 | 642.98 |
| 2012-01-19 | 615.46 |
| 2012-01-18 | 615.46 |
| 2012-01-17 | 615.46 |
| 2012-01-16 | 642.98 |
| 2012-01-13 | 656.74 |
| 2012-01-12 | 642.98 |
| 2012-01-11 | 587.94 |
| 2012-01-10 | 642.98 |
| 2012-01-09 | 642.98 |
| 2012-01-06 | 642.98 |
| 2012-01-05 | 642.98 |
| 2012-01-04 | 642.98 |
| 2012-01-03 | 642.98 |
| 2011-12-30 | 629.22 |
| 2011-12-29 | 629.22 |
| 2011-12-28 | 642.98 |
| 2011-12-23 | 642.98 |
| 2011-12-22 | 642.98 |
| 2011-12-21 | 642.98 |
| 2011-12-20 | 670.50 |
| 2011-12-19 | 670.50 |
| 2011-12-16 | 670.50 |
| 2011-12-15 | 670.50 |
| 2011-12-14 | 725.53 |
| 2011-12-13 | 808.09 |
| 2011-12-12 | 808.09 |
| 2011-12-09 | 808.09 |
| 2011-12-08 | 808.09 |
| 2011-12-07 | 739.29 |
| 2011-12-06 | 739.29 |
| 2011-12-05 | 739.29 |
| 2011-12-02 | 739.29 |
| 2011-12-01 | 780.57 |
| 2011-11-30 | 780.57 |
| 2011-11-29 | 780.57 |
| 2011-11-28 | 780.57 |
| 2011-11-25 | 766.81 |
| 2011-11-24 | 766.81 |
| 2011-11-23 | 766.81 |
| 2011-11-22 | 863.12 |
| 2011-11-21 | 863.12 |
| 2011-11-18 | 890.64 |
| 2011-11-17 | 890.64 |
| 2011-11-16 | 890.64 |
| 2011-11-15 | 904.40 |
| 2011-11-14 | 904.40 |
| 2011-11-11 | 863.12 |
| 2011-11-10 | 863.12 |
| 2011-11-09 | 1,000.71 |
| 2011-11-08 | 1,000.71 |
| 2011-11-07 | 1,028.23 |
| 2011-11-04 | 986.95 |
| 2011-11-03 | 986.95 |
| 2011-11-02 | 986.95 |
| 2011-11-01 | 959.43 |
| 2011-10-31 | 959.43 |
| 2011-10-28 | 959.43 |
| 2011-10-27 | 835.60 |
| 2011-10-26 | 849.36 |
| 2011-10-25 | 849.36 |
| 2011-10-24 | 849.36 |
| 2011-10-21 | 794.33 |
| 2011-10-20 | 766.81 |
| 2011-10-19 | 766.81 |
| 2011-10-18 | 766.81 |
| 2011-10-17 | 766.81 |
| 2011-10-14 | 766.81 |
| 2011-10-13 | 753.05 |
| 2011-10-12 | 794.33 |
| 2011-10-11 | 821.84 |
| 2011-10-10 | 780.57 |
| 2011-10-07 | 698.01 |
| 2011-10-06 | 698.01 |
| 2011-10-04 | 698.01 |
| 2011-10-03 | 698.01 |
| 2011-09-30 | 698.01 |
| 2011-09-28 | 698.01 |
| 2011-09-27 | 698.01 |
| 2011-09-26 | 698.01 |
| 2011-09-23 | 698.01 |
| 2011-09-22 | 739.29 |
| 2011-09-21 | 766.81 |
| 2011-09-20 | 849.36 |
| 2011-09-19 | 808.09 |
| 2011-09-16 | 890.64 |
| 2011-09-15 | 863.12 |
| 2011-09-14 | 918.16 |
| 2011-09-12 | 986.95 |
| 2011-09-09 | 1,138.30 |
| 2011-09-08 | 1,248.37 |
| 2011-09-07 | 1,248.37 |
| 2011-09-06 | 1,234.61 |
| 2011-09-05 | 1,303.40 |
| 2011-09-02 | 1,413.48 |
| 2011-09-01 | 1,413.48 |
| 2011-08-31 | 1,275.89 |
| 2011-08-30 | 1,385.96 |
| 2011-08-29 | 1,385.96 |
| 2011-08-26 | 1,358.44 |
| 2011-08-25 | 1,303.40 |
| 2011-08-24 | 1,220.85 |
| 2011-08-23 | 1,220.85 |
| 2011-08-22 | 1,207.09 |
| 2011-08-19 | 1,344.68 |
| 2011-08-18 | 1,234.61 |
| 2011-08-17 | 1,372.20 |
| 2011-08-16 | 1,399.72 |
| 2011-08-15 | 1,303.40 |
| 2011-08-12 | 1,303.40 |
| 2011-08-11 | 1,317.16 |
| 2011-08-10 | 1,358.44 |
| 2011-08-09 | 1,179.57 |
| 2011-08-08 | 1,262.13 |
| 2011-08-05 | 1,303.40 |
| 2011-08-04 | 1,385.96 |
| 2011-08-03 | 1,372.20 |
| 2011-08-02 | 1,413.48 |
| 2011-08-01 | 1,440.99 |
| 2011-07-29 | 1,440.99 |
| 2011-07-28 | 1,537.31 |
| 2011-07-27 | 1,537.31 |
| 2011-07-26 | 1,578.58 |
| 2011-07-25 | 1,523.55 |
| 2011-07-22 | 1,537.31 |
| 2011-07-21 | 1,564.82 |
| 2011-07-20 | 1,496.03 |
| 2011-07-19 | 1,413.48 |
| 2011-07-18 | 1,413.48 |
| 2011-07-15 | 1,330.92 |
| 2011-07-14 | 1,578.58 |
| 2011-07-13 | 1,578.58 |
| 2011-07-12 | 1,427.23 |
| 2011-07-11 | 1,578.58 |
| 2011-07-08 | 1,578.58 |
| 2011-07-07 | 1,427.23 |
| 2011-07-06 | 1,385.96 |
| 2011-07-05 | 1,537.31 |
| 2011-07-04 | 1,537.31 |
| 2011-06-30 | 1,537.31 |
| 2011-06-29 | 1,509.79 |
| 2011-06-28 | 1,592.34 |
| 2011-06-27 | 1,496.03 |
| 2011-06-24 | 1,344.68 |
| 2011-06-23 | 1,440.99 |
| 2011-06-22 | 1,344.68 |
| 2011-06-21 | 1,317.16 |
| 2011-06-20 | 1,234.61 |
| 2011-06-17 | 1,275.89 |
| 2011-06-16 | 1,303.40 |
| 2011-06-15 | 1,275.89 |
| 2011-06-14 | 1,275.89 |
| 2011-06-13 | 1,303.40 |
| 2011-06-10 | 1,317.16 |
| 2011-06-09 | 1,317.16 |
| 2011-06-08 | 1,138.30 |
| 2011-06-07 | 1,138.30 |
| 2011-06-03 | 1,303.40 |
| 2011-06-02 | 1,372.20 |
| 2011-06-01 | 1,372.20 |
| 2011-05-31 | 1,440.99 |
| 2011-05-30 | 1,633.62 |
| 2011-05-27 | 1,564.82 |
| 2011-05-26 | 1,564.82 |
| 2011-05-25 | 1,661.14 |
| 2011-05-24 | 1,688.65 |
| 2011-05-23 | 1,674.89 |
| 2011-05-20 | 1,757.45 |
| 2011-05-19 | 1,743.69 |
| 2011-05-18 | 1,826.24 |
| 2011-05-17 | 1,936.31 |
| 2011-05-16 | 1,936.31 |
| 2011-05-13 | 1,963.83 |
| 2011-05-12 | 1,963.83 |
| 2011-05-11 | 1,963.83 |
| 2011-05-09 | 1,963.83 |
| 2011-05-06 | 1,950.07 |
| 2011-05-05 | 1,963.83 |
| 2011-05-04 | 1,963.83 |
| 2011-05-03 | 1,991.35 |
| 2011-04-29 | 1,991.35 |
| 2011-04-28 | 1,991.35 |
| 2011-04-27 | 2,073.90 |
| 2011-04-26 | 2,073.90 |
| 2011-04-21 | 2,032.62 |
| 2011-04-20 | 2,128.94 |
| 2011-04-19 | 2,128.94 |
| 2011-04-18 | 2,128.94 |
| 2011-04-15 | 2,046.38 |
| 2011-04-14 | 2,128.94 |
| 2011-04-13 | 2,032.62 |
| 2011-04-12 | 2,032.62 |
| 2011-04-11 | 2,101.42 |
| 2011-04-08 | 2,046.38 |
| 2011-04-07 | 2,101.42 |
| 2011-04-06 | 2,101.42 |
| 2011-04-04 | 2,005.11 |
| 2011-04-01 | 2,101.42 |
| 2011-03-31 | 2,046.38 |
| 2011-03-30 | 2,046.38 |
| 2011-03-29 | 2,183.97 |
| 2011-03-28 | 2,046.38 |
| 2011-03-25 | 2,046.38 |
| 2011-03-24 | 1,977.59 |
| 2011-03-23 | 2,032.62 |
| 2011-03-22 | 2,073.90 |
| 2011-03-21 | 1,977.59 |
| 2011-03-18 | 2,005.11 |
| 2011-03-17 | 1,936.31 |
| 2011-03-16 | 2,046.38 |
| 2011-03-15 | 2,032.62 |
| 2011-03-14 | 2,294.04 |
| 2011-03-11 | 2,431.63 |
| 2011-03-10 | 2,376.60 |
| 2011-03-09 | 2,376.60 |
| 2011-03-08 | 2,376.60 |
| 2011-03-07 | 2,307.80 |
| 2011-03-04 | 2,404.11 |
| 2011-03-03 | 2,335.32 |
| 2011-03-02 | 2,390.35 |
| 2011-03-01 | 2,486.67 |
| 2011-02-28 | 2,486.67 |
| 2011-02-25 | 2,638.01 |
| 2011-02-24 | 2,582.98 |
| 2011-02-23 | 2,514.18 |
| 2011-02-22 | 2,514.18 |
| 2011-02-21 | 2,555.46 |
| 2011-02-18 | 2,527.94 |
| 2011-02-17 | 2,514.18 |
| 2011-02-16 | 2,514.18 |
| 2011-02-15 | 2,514.18 |
| 2011-02-14 | 2,651.77 |
| 2011-02-11 | 2,582.98 |
| 2011-02-10 | 2,445.39 |
| 2011-02-09 | 2,514.18 |
| 2011-02-08 | 2,445.39 |
| 2011-02-07 | 2,514.18 |
| 2011-02-02 | 2,665.53 |
| 2011-02-01 | 2,679.29 |
| 2011-01-31 | 2,651.77 |
| 2011-01-28 | 2,775.60 |
| 2011-01-27 | 2,651.77 |
| 2011-01-26 | 2,651.77 |
| 2011-01-25 | 2,582.98 |
| 2011-01-24 | 2,651.77 |
| 2011-01-21 | 2,651.77 |
| 2011-01-20 | 2,651.77 |
| 2011-01-19 | 2,651.77 |
| 2011-01-18 | 2,651.77 |
| 2011-01-17 | 2,679.29 |
| 2011-01-14 | 2,665.53 |
| 2011-01-13 | 2,899.43 |
| 2011-01-12 | 2,858.16 |
| 2011-01-11 | 2,885.67 |
| 2011-01-10 | 2,720.57 |
| 2011-01-07 | 2,720.57 |
| 2011-01-06 | 2,720.57 |
| 2011-01-05 | 2,803.12 |
| 2011-01-04 | 2,981.99 |
| 2011-01-03 | 2,899.43 |
| 2010-12-31 | 3,037.02 |
| 2010-12-30 | 2,885.67 |
| 2010-12-29 | 3,023.26 |
| 2010-12-28 | 2,871.92 |
| 2010-12-24 | 3,009.50 |
| 2010-12-23 | 3,119.57 |
| 2010-12-22 | 2,706.81 |
| 2010-12-21 | 2,610.50 |
| 2010-12-20 | 2,472.91 |
| 2010-12-17 | 2,486.67 |
| 2010-12-16 | 2,486.67 |
| 2010-12-15 | 2,555.46 |
| 2010-12-14 | 2,527.94 |
| 2010-12-13 | 2,445.39 |
| 2010-12-10 | 2,514.18 |
| 2010-12-09 | 2,541.70 |
| 2010-12-08 | 2,789.36 |
| 2010-12-07 | 2,981.99 |
| 2010-12-06 | 2,981.99 |
| 2010-12-03 | 2,995.75 |
| 2010-12-02 | 2,995.75 |
| 2010-12-01 | 2,954.47 |
| 2010-11-30 | 3,160.85 |
| 2010-11-29 | 3,284.68 |
| 2010-11-26 | 3,312.20 |
| 2010-11-25 | 3,408.51 |
| 2010-11-24 | 3,339.72 |
| 2010-11-23 | 3,339.72 |
| 2010-11-22 | 3,339.72 |
| 2010-11-19 | 3,339.72 |
| 2010-11-18 | 3,325.96 |
| 2010-11-17 | 3,298.44 |
| 2010-11-16 | 3,408.51 |
| 2010-11-15 | 3,339.72 |
| 2010-11-12 | 3,477.31 |
| 2010-11-11 | 3,477.31 |
| 2010-11-10 | 3,408.51 |
| 2010-11-09 | 3,298.44 |
| 2010-11-08 | 3,284.68 |
| 2010-11-05 | 3,270.92 |
| 2010-11-04 | 3,243.40 |
| 2010-11-03 | 3,229.65 |
| 2010-11-02 | 3,270.92 |
| 2010-11-01 | 3,298.44 |
| 2010-10-29 | 3,339.72 |
| 2010-10-28 | 3,614.89 |
| 2010-10-27 | 3,270.92 |
| 2010-10-26 | 3,270.92 |
| 2010-10-25 | 3,202.13 |
| 2010-10-22 | 3,202.13 |
| 2010-10-21 | 3,215.89 |
| 2010-10-20 | 3,243.40 |
| 2010-10-19 | 3,270.92 |
| 2010-10-18 | 3,202.13 |
| 2010-10-15 | 3,243.40 |
| 2010-10-14 | 3,408.51 |
| 2010-10-13 | 3,174.61 |
| 2010-10-12 | 3,174.61 |
| 2010-10-11 | 3,188.37 |
| 2010-10-08 | 3,243.40 |
| 2010-10-07 | 3,312.20 |
| 2010-10-06 | 3,243.40 |
| 2010-10-05 | 3,202.13 |
| 2010-10-04 | 3,312.20 |
| 2010-09-30 | 3,257.16 |
| 2010-09-29 | 3,325.96 |
| 2010-09-28 | 3,546.10 |
| 2010-09-27 | 3,408.51 |
| 2010-09-24 | 3,546.10 |
| 2010-09-22 | 3,752.48 |
| 2010-09-21 | 3,683.69 |
| 2010-09-20 | 3,821.28 |
| 2010-09-17 | 3,890.07 |
| 2010-09-16 | 3,958.87 |
| 2010-09-15 | 4,027.66 |
| 2010-09-14 | 3,752.48 |
| 2010-09-13 | 3,821.28 |
| 2010-09-10 | 3,958.87 |
| 2010-09-09 | 3,958.87 |
| 2010-09-08 | 3,752.48 |
| 2010-09-07 | 3,614.89 |
| 2010-09-06 | 3,752.48 |
| 2010-09-03 | 3,752.48 |
| 2010-09-02 | 3,284.68 |
| 2010-09-01 | 3,408.51 |
| 2010-08-31 | 3,546.10 |
| 2010-08-30 | 3,477.31 |
| 2010-08-27 | 3,284.68 |
| 2010-08-26 | 3,546.10 |
| 2010-08-25 | 3,614.89 |
| 2010-08-24 | 3,683.69 |
| 2010-08-23 | 3,890.07 |
| 2010-08-20 | 4,234.04 |
| 2010-08-19 | 3,614.89 |
| 2010-08-18 | 3,614.89 |
| 2010-08-17 | 3,821.28 |
| 2010-08-16 | 4,096.45 |
| 2010-08-13 | 4,234.04 |
| 2010-08-12 | 4,509.22 |
| 2010-08-11 | 4,302.84 |
| 2010-08-10 | 4,509.22 |
| 2010-08-09 | 5,128.37 |
| 2010-08-06 | 4,646.81 |
| 2010-08-05 | 4,853.19 |
| 2010-08-04 | 5,128.37 |
| 2010-08-03 | 5,059.58 |
| 2010-08-02 | 5,541.14 |
| 2010-07-30 | 5,953.90 |
| 2010-07-29 | 5,953.90 |
| 2010-07-28 | 5,885.11 |
| 2010-07-27 | 6,160.28 |
| 2010-07-26 | 6,504.26 |
| 2010-07-23 | 5,816.31 |
| 2010-07-22 | 6,710.64 |
| 2010-07-21 | 6,160.28 |
| 2010-07-20 | 5,059.58 |
| 2010-07-19 | 5,541.14 |
| 2010-07-16 | 5,265.96 |
| 2010-07-15 | 5,403.55 |
| 2010-07-14 | 2,693.05 |
| 2010-07-13 | 2,693.05 |
| 2010-07-12 | 2,693.05 |
| 2010-07-09 | 2,693.05 |
| 2010-07-08 | 2,693.05 |
| 2010-07-07 | 2,693.05 |
| 2010-07-06 | 2,693.05 |
| 2010-07-05 | 2,693.05 |
| 2010-07-02 | 2,693.05 |
| 2010-06-30 | 2,693.05 |
| 2010-06-29 | 2,693.05 |
| 2010-06-28 | 2,693.05 |
| 2010-06-25 | 2,693.05 |
| 2010-06-24 | 2,693.05 |
| 2010-06-23 | 2,693.05 |
| 2010-06-22 | 2,693.05 |
| 2010-06-21 | 2,693.05 |
| 2010-06-18 | 2,693.05 |
| 2010-06-17 | 2,693.05 |
| 2010-06-15 | 2,693.05 |
| 2010-06-14 | 2,693.05 |
| 2010-06-11 | 2,693.05 |
| 2010-06-10 | 2,693.05 |
| 2010-06-09 | 2,706.81 |
| 2010-06-08 | 2,734.33 |
| 2010-06-07 | 2,651.77 |
| 2010-06-04 | 2,610.50 |
| 2010-06-03 | 2,431.63 |
| 2010-06-02 | 2,417.87 |
| 2010-06-01 | 2,266.53 |
| 2010-05-31 | 2,211.49 |
| 2010-05-28 | 2,211.49 |
| 2010-05-27 | 2,252.77 |
| 2010-05-26 | 2,266.53 |
| 2010-05-25 | 2,335.32 |
| 2010-05-24 | 2,128.94 |
| 2010-05-20 | 1,936.31 |
| 2010-05-19 | 1,977.59 |
| 2010-05-18 | 1,950.07 |
| 2010-05-17 | 1,922.55 |
| 2010-05-14 | 2,005.11 |
| 2010-05-13 | 1,895.04 |
| 2010-05-12 | 1,908.79 |
| 2010-05-11 | 1,963.83 |
| 2010-05-10 | 2,032.62 |
| 2010-05-07 | 1,908.79 |
| 2010-05-06 | 1,950.07 |
| 2010-05-05 | 1,895.04 |
| 2010-05-04 | 1,908.79 |
| 2010-05-03 | 1,950.07 |
| 2010-04-30 | 2,018.87 |
| 2010-04-29 | 1,936.31 |
| 2010-04-28 | 1,950.07 |
| 2010-04-27 | 1,950.07 |
| 2010-04-26 | 1,936.31 |
| 2010-04-23 | 1,936.31 |
| 2010-04-22 | 1,950.07 |
| 2010-04-21 | 1,881.28 |
| 2010-04-20 | 1,922.55 |
| 2010-04-19 | 1,922.55 |
| 2010-04-16 | 1,991.35 |
| 2010-04-15 | 1,936.31 |
| 2010-04-14 | 1,895.04 |
| 2010-04-13 | 1,895.04 |
| 2010-04-12 | 1,922.55 |
| 2010-04-09 | 1,908.79 |
| 2010-04-08 | 1,812.48 |
| 2010-04-07 | 1,826.24 |
| 2010-04-01 | 1,798.72 |
| 2010-03-31 | 1,784.96 |
| 2010-03-30 | 1,812.48 |
| 2010-03-29 | 1,867.52 |
| 2010-03-26 | 1,826.24 |
| 2010-03-25 | 1,812.48 |
| 2010-03-24 | 1,826.24 |
| 2010-03-23 | 1,853.76 |
| 2010-03-22 | 1,798.72 |
| 2010-03-19 | 1,826.24 |
| 2010-03-18 | 1,826.24 |
| 2010-03-17 | 1,784.96 |
| 2010-03-16 | 1,853.76 |
| 2010-03-15 | 1,950.07 |
| 2010-03-12 | 1,991.35 |
| 2010-03-11 | 2,046.38 |
| 2010-03-10 | 2,018.87 |
| 2010-03-09 | 1,977.59 |
| 2010-03-08 | 2,060.14 |
| 2010-03-05 | 2,073.90 |
| 2010-03-04 | 2,073.90 |
| 2010-03-03 | 2,115.18 |
| 2010-03-02 | 2,115.18 |
| 2010-03-01 | 2,032.62 |
| 2010-02-26 | 2,101.42 |
| 2010-02-25 | 2,087.66 |
| 2010-02-24 | 2,087.66 |
| 2010-02-23 | 2,101.42 |
| 2010-02-22 | 2,073.90 |
| 2010-02-19 | 2,073.90 |
| 2010-02-18 | 2,115.18 |
| 2010-02-17 | 2,156.45 |
| 2010-02-12 | 2,156.45 |
| 2010-02-11 | 2,156.45 |
| 2010-02-10 | 2,060.14 |
| 2010-02-09 | 2,032.62 |
| 2010-02-08 | 2,046.38 |
| 2010-02-05 | 2,046.38 |
| 2010-02-04 | 1,977.59 |
| 2010-02-03 | 2,046.38 |
| 2010-02-02 | 2,101.42 |
| 2010-02-01 | 2,211.49 |
| 2010-01-29 | 2,362.84 |
| 2010-01-28 | 2,073.90 |
| 2010-01-27 | 1,963.83 |
| 2010-01-26 | 2,101.42 |
| 2010-01-25 | 2,101.42 |
| 2010-01-22 | 2,060.14 |
| 2010-01-21 | 1,688.65 |
| 2010-01-20 | 1,674.89 |
| 2010-01-19 | 1,688.65 |
| 2010-01-18 | 1,702.41 |
| 2010-01-15 | 1,674.89 |
| 2010-01-14 | 1,716.17 |
| 2010-01-13 | 1,661.14 |
| 2010-01-12 | 1,743.69 |
| 2010-01-11 | 1,757.45 |
| 2010-01-08 | 1,771.21 |
| 2010-01-07 | 1,757.45 |
| 2010-01-06 | 1,798.72 |
| 2010-01-05 | 1,729.93 |
| 2010-01-04 | 1,812.48 |
| 2009-12-31 | 1,771.21 |
| 2009-12-30 | 1,757.45 |
| 2009-12-29 | 1,734.52 |
| 2009-12-28 | 1,698.78 |
| 2009-12-24 | 1,698.78 |
| 2009-12-23 | 1,686.87 |
| 2009-12-22 | 1,686.87 |
| 2009-12-21 | 1,698.78 |
| 2009-12-18 | 1,627.30 |
| 2009-12-17 | 1,722.60 |
| 2009-12-16 | 1,782.17 |
| 2009-12-15 | 1,841.73 |
| 2009-12-14 | 1,829.82 |
| 2009-12-11 | 1,937.03 |
| 2009-12-10 | 1,686.87 |
| 2009-12-09 | 1,686.87 |
| 2009-12-08 | 1,686.87 |
| 2009-12-07 | 1,686.87 |
| 2009-12-04 | 1,770.25 |
| 2009-12-03 | 1,817.90 |
| 2009-12-02 | 1,817.90 |
| 2009-12-01 | 1,865.55 |
| 2009-11-30 | 1,817.90 |
| 2009-11-27 | 1,877.46 |
| 2009-11-26 | 1,925.11 |
| 2009-11-25 | 1,925.11 |
| 2009-11-24 | 1,925.11 |
| 2009-11-23 | 1,960.85 |
| 2009-11-20 | 1,948.94 |
| 2009-11-19 | 1,925.11 |
| 2009-11-18 | 1,913.20 |
| 2009-11-17 | 1,948.94 |
| 2009-11-16 | 1,984.68 |
| 2009-11-13 | 1,937.03 |
| 2009-11-12 | 1,865.55 |
| 2009-11-11 | 2,020.41 |
| 2009-11-10 | 2,068.06 |
| 2009-11-09 | 2,008.50 |
| 2009-11-06 | 1,913.20 |
| 2009-11-05 | 1,937.03 |
| 2009-11-04 | 1,960.85 |
| 2009-11-03 | 1,913.20 |
| 2009-11-02 | 1,877.46 |
| 2009-10-30 | 1,817.90 |
| 2009-10-29 | 1,865.55 |
| 2009-10-28 | 1,960.85 |
| 2009-10-27 | 1,972.76 |
| 2009-10-23 | 2,008.50 |
| 2009-10-22 | 2,127.63 |
| 2009-10-21 | 1,877.46 |
| 2009-10-20 | 1,901.29 |
| 2009-10-19 | 1,901.29 |
| 2009-10-16 | 1,865.55 |
| 2009-10-15 | 1,925.11 |
| 2009-10-14 | 1,960.85 |
| 2009-10-13 | 1,877.46 |
| 2009-10-12 | 1,913.20 |
| 2009-10-09 | 1,877.46 |
| 2009-10-08 | 1,948.94 |
| 2009-10-07 | 1,948.94 |
| 2009-10-06 | 1,984.68 |
| 2009-10-05 | 2,020.41 |
| 2009-10-02 | 2,020.41 |
| 2009-09-30 | 1,960.85 |
| 2009-09-29 | 1,901.29 |
| 2009-09-28 | 1,865.55 |
| 2009-09-25 | 1,889.38 |
| 2009-09-24 | 1,960.85 |
| 2009-09-23 | 1,948.94 |
| 2009-09-22 | 1,972.76 |
| 2009-09-21 | 2,091.89 |
| 2009-09-18 | 2,103.80 |
| 2009-09-17 | 2,103.80 |
| 2009-09-16 | 1,996.59 |
| 2009-09-15 | 2,151.45 |
| 2009-09-14 | 2,056.15 |
| 2009-09-11 | 2,127.63 |
| 2009-09-10 | 2,222.93 |
| 2009-09-09 | 2,282.49 |
| 2009-09-08 | 2,377.79 |
| 2009-09-07 | 2,425.44 |
| 2009-09-04 | 2,461.17 |
| 2009-09-03 | 2,461.17 |
| 2009-09-02 | 2,627.95 |
| 2009-09-01 | 2,758.99 |
| 2009-08-31 | 2,532.65 |
| 2009-08-28 | 2,699.42 |
| 2009-08-27 | 2,592.21 |
| 2009-08-26 | 2,425.44 |
| 2009-08-25 | 2,449.26 |
| 2009-08-24 | 2,401.61 |
| 2009-08-21 | 2,389.70 |
| 2009-08-20 | 2,437.35 |
| 2009-08-19 | 2,449.26 |
| 2009-08-18 | 2,580.30 |
| 2009-08-17 | 2,711.34 |
| 2009-08-14 | 2,639.86 |
| 2009-08-13 | 2,758.99 |
| 2009-08-12 | 2,758.99 |
| 2009-08-11 | 2,878.11 |
| 2009-08-10 | 2,782.81 |
| 2009-08-07 | 2,842.37 |
| 2009-08-06 | 2,723.25 |
| 2009-08-05 | 2,782.81 |
| 2009-08-04 | 2,818.55 |
| 2009-08-03 | 2,818.55 |
| 2009-07-31 | 2,866.20 |
| 2009-07-30 | 2,842.37 |
| 2009-07-29 | 2,794.72 |
| 2009-07-28 | 2,937.67 |
| 2009-07-27 | 3,056.80 |
| 2009-07-24 | 2,937.67 |
| 2009-07-23 | 2,878.11 |
| 2009-07-22 | 2,937.67 |
| 2009-07-21 | 2,794.72 |
| 2009-07-20 | 2,842.37 |
| 2009-07-17 | 2,878.11 |
| 2009-07-16 | 2,854.28 |
| 2009-07-15 | 2,878.11 |
| 2009-07-14 | 2,866.20 |
| 2009-07-13 | 2,878.11 |
| 2009-07-10 | 3,056.80 |
| 2009-07-09 | 2,878.11 |
| 2009-07-08 | 2,866.20 |
| 2009-07-07 | 2,937.67 |
| 2009-07-06 | 2,997.23 |
| 2009-07-03 | 2,997.23 |
| 2009-07-02 | 3,056.80 |
| 2009-06-30 | 3,116.36 |
| 2009-06-29 | 3,056.80 |
| 2009-06-26 | 3,056.80 |
| 2009-06-25 | 3,056.80 |
| 2009-06-24 | 3,175.92 |
| 2009-06-23 | 3,056.80 |
| 2009-06-22 | 3,295.05 |
| 2009-06-19 | 3,533.29 |
| 2009-06-18 | 3,235.48 |
| 2009-06-17 | 3,295.05 |
| 2009-06-16 | 3,235.48 |
| 2009-06-15 | 3,354.61 |
| 2009-06-12 | 3,533.29 |
| 2009-06-11 | 3,711.98 |
| 2009-06-10 | 3,533.29 |
| 2009-06-09 | 3,711.98 |
| 2009-06-08 | 3,890.67 |
| 2009-06-05 | 4,009.79 |
| 2009-06-04 | 4,069.35 |
| 2009-06-03 | 3,473.73 |
| 2009-06-02 | 3,175.92 |
| 2009-06-01 | 3,295.05 |
| 2009-05-29 | 3,354.61 |
| 2009-05-27 | 3,295.05 |
| 2009-05-26 | 3,235.48 |
| 2009-05-25 | 3,056.80 |
| 2009-05-22 | 3,116.36 |
| 2009-05-21 | 3,295.05 |
| 2009-05-20 | 3,414.17 |
| 2009-05-19 | 2,937.67 |
| 2009-05-18 | 3,116.36 |
| 2009-05-15 | 2,997.23 |
| 2009-05-14 | 2,937.67 |
| 2009-05-13 | 3,175.92 |
| 2009-05-12 | 3,116.36 |
| 2009-05-11 | 3,056.80 |
| 2009-05-08 | 3,295.05 |
| 2009-05-07 | 3,354.61 |
| 2009-05-06 | 3,592.86 |
| 2009-05-05 | 2,842.37 |
| 2009-05-04 | 2,758.99 |
| 2009-04-30 | 2,806.64 |
| 2009-04-29 | 2,711.34 |
| 2009-04-28 | 2,651.77 |
| 2009-04-27 | 2,711.34 |
| 2009-04-24 | 2,770.90 |
| 2009-04-23 | 2,937.67 |
| 2009-04-22 | 2,997.23 |
| 2009-04-21 | 3,175.92 |
| 2009-04-20 | 3,354.61 |
| 2009-04-17 | 3,295.05 |
| 2009-04-16 | 3,235.48 |
| 2009-04-15 | 3,354.61 |
| 2009-04-14 | 3,533.29 |
| 2009-04-09 | 3,592.86 |
| 2009-04-08 | 3,711.98 |
| 2009-04-07 | 3,711.98 |
| 2009-04-06 | 3,771.54 |
| 2009-04-03 | 3,771.54 |
| 2009-04-02 | 3,652.42 |
| 2009-04-01 | 3,711.98 |
| 2009-03-31 | 3,831.11 |
| 2009-03-30 | 4,009.79 |
| 2009-03-27 | 3,831.11 |
| 2009-03-26 | 3,711.98 |
| 2009-03-25 | 3,771.54 |
| 2009-03-24 | 3,592.86 |
| 2009-03-23 | 3,831.11 |
| 2009-03-20 | 4,069.35 |
| 2009-03-19 | 4,248.04 |
| 2009-03-18 | 4,188.48 |
| 2009-03-17 | 4,188.48 |
| 2009-03-16 | 4,367.16 |
| 2009-03-13 | 4,903.22 |
| 2009-03-12 | 5,022.35 |
| 2009-03-11 | 4,605.41 |
| 2009-03-10 | 4,784.10 |
| 2009-03-09 | 5,737.10 |
| 2009-03-06 | 5,617.97 |
| 2009-03-05 | 5,975.34 |
| 2009-03-04 | 5,975.34 |
| 2009-03-03 | 5,737.10 |
| 2009-03-02 | 6,094.47 |
| 2009-02-27 | 5,022.35 |
| 2009-02-26 | 3,533.29 |
| 2009-02-25 | 3,711.98 |
| 2009-02-24 | 3,711.98 |
| 2009-02-23 | 3,890.67 |
| 2009-02-20 | 3,771.54 |
| 2009-02-19 | 3,831.11 |
| 2009-02-18 | 3,831.11 |
| 2009-02-17 | 3,890.67 |
| 2009-02-16 | 3,890.67 |
| 2009-02-13 | 3,890.67 |
| 2009-02-12 | 3,950.23 |
| 2009-02-11 | 4,664.98 |
| 2009-02-10 | 4,724.54 |
| 2009-02-09 | 4,843.66 |
| 2009-02-06 | 5,081.91 |
| 2009-02-05 | 5,022.35 |
| 2009-02-04 | 5,022.35 |
| 2009-02-03 | 4,903.22 |
| 2009-02-02 | 5,022.35 |
| 2009-01-30 | 5,022.35 |
| 2009-01-29 | 5,141.47 |
| 2009-01-23 | 4,903.22 |
| 2009-01-22 | 5,141.47 |
| 2009-01-21 | 5,260.60 |
| 2009-01-20 | 4,724.54 |
| 2009-01-19 | 4,784.10 |
| 2009-01-16 | 4,605.41 |
| 2009-01-15 | 4,664.98 |
| 2009-01-14 | 4,843.66 |
| 2009-01-13 | 4,843.66 |
| 2009-01-12 | 5,081.91 |
| 2009-01-09 | 5,379.72 |
| 2009-01-08 | 5,379.72 |
| 2009-01-07 | 5,379.72 |
| 2009-01-06 | 5,379.72 |
| 2009-01-05 | 5,022.35 |
| 2009-01-02 | 5,320.16 |
| 2008-12-31 | 4,903.22 |
| 2008-12-30 | 4,248.04 |
| 2008-12-29 | 4,009.79 |
| 2008-12-24 | 4,248.04 |
| 2008-12-23 | 4,069.35 |
| 2008-12-22 | 3,890.67 |
| 2008-12-19 | 4,009.79 |
| 2008-12-18 | 4,188.48 |
| 2008-12-17 | 3,831.11 |
| 2008-12-16 | 3,890.67 |
| 2008-12-15 | 4,069.35 |
| 2008-12-12 | 3,771.54 |
| 2008-12-11 | 3,473.73 |
| 2008-12-10 | 2,187.19 |
| 2008-12-09 | 2,175.28 |
| 2008-12-08 | 2,139.54 |
| 2008-12-05 | 2,139.54 |
| 2008-12-04 | 1,948.94 |
| 2008-12-03 | 2,163.36 |
| 2008-12-02 | 2,044.24 |
| 2008-12-01 | 2,151.45 |
| 2008-11-28 | 2,115.71 |
| 2008-11-27 | 2,044.24 |
| 2008-11-26 | 2,079.98 |
| 2008-11-25 | 2,044.24 |
| 2008-11-24 | 2,044.24 |
| 2008-11-21 | 2,044.24 |
| 2008-11-20 | 1,925.11 |
| 2008-11-19 | 2,103.80 |
| 2008-11-18 | 2,056.15 |
| 2008-11-17 | 2,139.54 |
| 2008-11-14 | 2,044.24 |
| 2008-11-13 | 2,091.89 |
| 2008-11-12 | 2,091.89 |
| 2008-11-11 | 2,127.63 |
| 2008-11-10 | 1,984.68 |
| 2008-11-07 | 2,103.80 |
| 2008-11-06 | 2,044.24 |
| 2008-11-05 | 2,044.24 |
| 2008-11-04 | 1,984.68 |
| 2008-11-03 | 1,925.11 |
| 2008-10-31 | 2,079.98 |
| 2008-10-30 | 2,139.54 |
| 2008-10-29 | 2,032.33 |
| 2008-10-28 | 1,829.82 |
| 2008-10-27 | 1,865.55 |
| 2008-10-24 | 2,258.66 |
| 2008-10-23 | 2,282.49 |
| 2008-10-22 | 2,270.58 |
| 2008-10-21 | 2,604.12 |
| 2008-10-20 | 2,639.86 |
| 2008-10-17 | 2,866.20 |
| 2008-10-16 | 2,997.23 |
| 2008-10-15 | 3,473.73 |
| 2008-10-14 | 3,652.42 |
| 2008-10-13 | 3,533.29 |
| 2008-10-10 | 2,115.71 |
| 2008-10-09 | 3,116.36 |
| 2008-10-08 | 2,878.11 |
| 2008-10-06 | 3,116.36 |
| 2008-10-03 | 2,758.99 |
| 2008-10-02 | 3,056.80 |
| 2008-09-30 | 3,831.11 |
| 2008-09-29 | 4,248.04 |
| 2008-09-26 | 4,248.04 |
| 2008-09-25 | 7,047.46 |
| 2008-09-24 | 6,928.34 |
| 2008-09-23 | 7,047.46 |
| 2008-09-22 | 8,238.71 |
| 2008-09-19 | 8,357.83 |
| 2008-09-18 | 8,238.71 |
| 2008-09-17 | 8,238.71 |
| 2008-09-16 | 8,238.71 |
| 2008-09-12 | 8,953.45 |
| 2008-09-11 | 9,072.58 |
| 2008-09-10 | 9,191.70 |
| 2008-09-09 | 9,191.70 |
| 2008-09-08 | 9,310.83 |
| 2008-09-05 | 9,191.70 |
| 2008-09-04 | 9,191.70 |
| 2008-09-03 | 9,072.58 |
| 2008-09-02 | 9,787.32 |
| 2008-09-01 | 9,787.32 |
| 2008-08-29 | 9,549.08 |
| 2008-08-28 | 9,668.20 |
| 2008-08-27 | 9,549.08 |
| 2008-08-26 | 9,549.08 |
| 2008-08-25 | 9,549.08 |
| 2008-08-21 | 9,787.32 |
| 2008-08-20 | 9,787.32 |
| 2008-08-19 | 10,025.57 |
| 2008-08-18 | 10,263.82 |
| 2008-08-15 | 10,025.57 |
| 2008-08-14 | 9,310.83 |
| 2008-08-13 | 8,596.08 |
| 2008-08-12 | 8,000.46 |
| 2008-08-11 | 7,404.84 |
| 2008-08-08 | 6,809.21 |
| 2008-08-07 | 6,332.72 |
| 2008-08-05 | 5,856.22 |
| 2008-08-04 | 6,332.72 |
| 2008-08-01 | 5,856.22 |
| 2008-07-31 | 5,498.85 |
| 2008-07-30 | 5,617.97 |
| 2008-07-29 | 5,558.41 |
| 2008-07-28 | 5,558.41 |
| 2008-07-25 | 5,677.53 |
| 2008-07-24 | 5,617.97 |
| 2008-07-23 | 5,498.85 |
| 2008-07-22 | 5,260.60 |
| 2008-07-21 | 5,796.66 |
| 2008-07-18 | 6,064.69 |
| 2008-07-17 | 5,886.00 |
| 2008-07-16 | 5,856.22 |
| 2008-07-15 | 6,154.03 |
| 2008-07-14 | 6,422.06 |
| 2008-07-11 | 6,719.87 |
| 2008-07-10 | 6,987.90 |
| 2008-07-09 | 7,136.81 |
| 2008-07-08 | 6,749.65 |
| 2008-07-07 | 6,749.65 |
| 2008-07-04 | 6,451.84 |
| 2008-07-03 | 6,094.47 |
| 2008-07-02 | 6,451.84 |
| 2008-06-30 | 6,511.40 |
| 2008-06-27 | 6,362.50 |
| 2008-06-26 | 6,839.00 |
| 2008-06-25 | 7,196.37 |
| 2008-06-24 | 7,107.03 |
| 2008-06-23 | 7,553.74 |
| 2008-06-20 | 7,553.74 |
| 2008-06-19 | 7,345.27 |
| 2008-06-18 | 7,345.27 |
| 2008-06-17 | 6,690.09 |
| 2008-06-16 | 6,719.87 |
| 2008-06-13 | 7,613.30 |
| 2008-06-12 | 8,179.15 |
| 2008-06-11 | 8,387.61 |
| 2008-06-10 | 8,536.52 |
| 2008-06-06 | 8,328.05 |
| 2008-06-05 | 7,404.84 |
| 2008-06-04 | 6,749.65 |
| 2008-06-03 | 6,422.06 |
| 2008-06-02 | 5,915.78 |
| 2008-05-30 | 5,617.97 |
| 2008-05-29 | 5,617.97 |
| 2008-05-28 | 5,617.97 |
| 2008-05-27 | 5,528.63 |
| 2008-05-26 | 5,320.16 |
| 2008-05-23 | 5,201.04 |
| 2008-05-22 | 5,201.04 |
| 2008-05-21 | 5,201.04 |
| 2008-05-20 | 5,230.82 |
| 2008-05-19 | 5,260.60 |
| 2008-05-16 | 5,260.60 |
| 2008-05-15 | 5,260.60 |
| 2008-05-14 | 5,260.60 |
| 2008-05-13 | 5,171.25 |
| 2008-05-09 | 5,230.82 |
| 2008-05-08 | 5,379.72 |
| 2008-05-07 | 5,290.38 |
| 2008-05-06 | 5,409.50 |
| 2008-05-05 | 5,320.16 |
| 2008-05-02 | 5,230.82 |
| 2008-04-30 | 5,260.60 |
| 2008-04-29 | 5,558.41 |
| 2008-04-28 | 5,677.53 |
| 2008-04-25 | 5,469.07 |
| 2008-04-24 | 5,558.41 |
| 2008-04-23 | 5,528.63 |
| 2008-04-22 | 5,707.31 |
| 2008-04-21 | 5,707.31 |
| 2008-04-18 | 5,796.66 |
| 2008-04-17 | 5,796.66 |
| 2008-04-16 | 5,856.22 |
| 2008-04-15 | 5,766.88 |
| 2008-04-14 | 5,677.53 |
| 2008-04-11 | 6,034.91 |
| 2008-04-10 | 5,796.66 |
| 2008-04-09 | 5,558.41 |
| 2008-04-08 | 5,439.28 |
| 2008-04-07 | 5,558.41 |
| 2008-04-03 | 5,856.22 |
| 2008-04-02 | 6,154.03 |
| 2008-04-01 | 6,362.50 |
| 2008-03-31 | 6,481.62 |
| 2008-03-28 | 6,481.62 |
| 2008-03-27 | 6,630.53 |
| 2008-03-26 | 6,600.75 |
| 2008-03-25 | 6,273.16 |
| 2008-03-20 | 6,779.43 |
| 2008-03-19 | 7,017.68 |
| 2008-03-18 | 6,719.87 |
| 2008-03-17 | 7,136.81 |
| 2008-03-14 | 7,434.62 |
| 2008-03-13 | 7,494.18 |
| 2008-03-12 | 7,494.18 |
| 2008-03-11 | 7,523.96 |
| 2008-03-10 | 7,821.77 |
| 2008-03-07 | 7,970.68 |
| 2008-03-06 | 8,089.80 |
| 2008-03-05 | 7,970.68 |
| 2008-03-04 | 8,149.36 |
| 2008-03-03 | 8,179.15 |
| 2008-02-29 | 8,208.93 |
| 2008-02-28 | 8,238.71 |
| 2008-02-27 | 8,149.36 |
| 2008-02-26 | 8,447.17 |
| 2008-02-25 | 8,536.52 |
| 2008-02-22 | 8,536.52 |
| 2008-02-21 | 7,791.99 |
| 2008-02-20 | 7,702.65 |
| 2008-02-19 | 7,791.99 |
| 2008-02-18 | 7,464.40 |
| 2008-02-15 | 4,992.57 |
| 2008-02-14 | 4,992.57 |
| 2008-02-13 | 4,992.57 |
| 2008-02-12 | 4,992.57 |
| 2008-02-11 | 4,992.57 |
| 2008-02-06 | 4,992.57 |
| 2008-02-05 | 4,933.01 |
| 2008-02-04 | 5,052.13 |
| 2008-02-01 | 4,933.01 |
| 2008-01-31 | 4,962.79 |
| 2008-01-30 | 5,022.35 |
| 2008-01-29 | 4,992.57 |
| 2008-01-28 | 4,843.66 |
| 2008-01-25 | 4,992.57 |
| 2008-01-24 | 4,873.44 |
| 2008-01-23 | 4,873.44 |
| 2008-01-22 | 4,933.01 |
| 2008-01-21 | 4,962.79 |
| 2008-01-18 | 4,962.79 |
| 2008-01-17 | 4,962.79 |
| 2008-01-16 | 4,962.79 |
| 2008-01-15 | 5,052.13 |
| 2008-01-14 | 5,081.91 |
| 2008-01-11 | 5,052.13 |
| 2008-01-10 | 4,962.79 |
| 2008-01-09 | 5,201.04 |
| 2008-01-08 | 5,171.25 |
| 2008-01-07 | 5,230.82 |
| 2008-01-04 | 5,081.91 |
| 2008-01-03 | 5,201.04 |
| 2008-01-02 | 5,260.60 |
| 2007-12-31 | 5,171.25 |
| 2007-12-28 | 5,230.82 |
| 2007-12-27 | 5,141.47 |
| 2007-12-24 | 5,141.47 |
| 2007-12-21 | 5,141.47 |
| 2007-12-20 | 5,260.60 |
| 2007-12-19 | 5,022.35 |
| 2007-12-18 | 4,813.88 |
| 2007-12-17 | 4,992.57 |
| 2007-12-14 | 4,992.57 |
| 2007-12-13 | 4,992.57 |
| 2007-12-12 | 4,933.01 |
| 2007-12-11 | 4,962.79 |
| 2007-12-10 | 4,992.57 |
| 2007-12-07 | 5,052.13 |
| 2007-12-06 | 5,022.35 |
| 2007-12-05 | 4,962.79 |
| 2007-12-04 | 4,962.79 |
| 2007-12-03 | 5,022.35 |
| 2007-11-30 | 5,141.47 |
| 2007-11-29 | 4,873.44 |
| 2007-11-28 | 4,724.54 |
| 2007-11-27 | 4,962.79 |
| 2007-11-26 | 5,260.60 |
| 2007-11-23 | 5,111.69 |
| 2007-11-22 | 4,784.10 |
| 2007-11-21 | 5,052.13 |
| 2007-11-20 | 5,141.47 |
| 2007-11-19 | 5,201.04 |
| 2007-11-16 | 5,171.25 |
| 2007-11-15 | 5,171.25 |
| 2007-11-14 | 5,111.69 |
| 2007-11-13 | 5,171.25 |
| 2007-11-12 | 5,022.35 |
| 2007-11-09 | 5,111.69 |
| 2007-11-08 | 5,379.72 |
| 2007-11-07 | 5,707.31 |
| 2007-11-06 | 5,528.63 |
| 2007-11-05 | 5,052.13 |
| 2007-11-02 | 5,052.13 |
| 2007-11-01 | 5,111.69 |
| 2007-10-31 | 4,724.54 |
| 2007-10-30 | 4,724.54 |
| 2007-10-29 | 4,784.10 |
| 2007-10-26 | 4,962.79 |
| 2007-10-25 | 4,813.88 |
| 2007-10-24 | 4,843.66 |
| 2007-10-23 | 5,230.82 |
| 2007-10-22 | 5,260.60 |
| 2007-10-18 | 5,052.13 |
| 2007-10-17 | 5,469.07 |
| 2007-10-16 | 5,558.41 |
| 2007-10-15 | 5,856.22 |
| 2007-10-12 | 5,856.22 |
| 2007-10-11 | 5,915.78 |
| 2007-10-10 | 5,588.19 |
| 2007-10-09 | 5,439.28 |
| 2007-10-08 | 5,498.85 |
| 2007-10-05 | 5,171.25 |
| 2007-10-04 | 4,813.88 |
| 2007-10-03 | 4,813.88 |
| 2007-10-02 | 4,664.98 |
| 2007-09-28 | 4,248.04 |
| 2007-09-27 | 4,069.35 |
| 2007-09-25 | 4,367.16 |
| 2007-09-24 | 4,486.29 |
| 2007-09-21 | 4,933.01 |
| 2007-09-20 | 4,813.88 |
| 2007-09-19 | 4,516.07 |
| 2007-09-18 | 4,605.41 |
| 2007-09-17 | 4,426.73 |
| 2007-09-14 | 4,784.10 |
| 2007-09-13 | 4,962.79 |
| 2007-09-12 | 5,260.60 |
| 2007-09-11 | 4,992.57 |
| 2007-09-10 | 5,260.60 |
| 2007-09-07 | 5,409.50 |
| 2007-09-06 | 5,260.60 |
| 2007-09-05 | 5,856.22 |
| 2007-09-04 | 5,856.22 |
| 2007-09-03 | 5,856.22 |
| 2007-08-31 | 6,451.84 |
| 2007-08-30 | 6,005.12 |
| 2007-08-29 | 6,213.59 |
| 2007-08-28 | 6,243.37 |
| 2007-08-27 | 6,690.09 |
| 2007-08-24 | 6,183.81 |
| 2007-08-23 | 6,749.65 |
| 2007-08-22 | 6,749.65 |
| 2007-08-21 | 7,583.52 |
| 2007-08-20 | 7,494.18 |
| 2007-08-17 | 6,749.65 |
| 2007-08-16 | 7,255.93 |
| 2007-08-15 | 7,940.90 |
| 2007-08-14 | 7,940.90 |
| 2007-08-13 | 7,791.99 |
| 2007-08-10 | 8,000.46 |
| 2007-08-09 | 8,417.39 |
| 2007-08-08 | 8,119.58 |
| 2007-08-07 | 7,643.09 |
| 2007-08-06 | 8,447.17 |
| 2007-08-03 | 8,804.55 |
| 2007-08-02 | 8,893.89 |
| 2007-08-01 | 8,744.99 |
| 2007-07-31 | 8,476.96 |
| 2007-07-30 | 8,536.52 |
| 2007-07-27 | 8,804.55 |
| 2007-07-26 | 9,013.02 |
| 2007-07-25 | 8,834.33 |
| 2007-07-24 | 8,506.74 |
| 2007-07-23 | 8,060.02 |
| 2007-07-20 | 8,179.15 |
| 2007-07-19 | 8,447.17 |
| 2007-07-18 | 8,804.55 |
| 2007-07-17 | 8,685.42 |
| 2007-07-16 | 9,013.02 |
| 2007-07-13 | 8,596.08 |
| 2007-07-12 | 8,864.11 |
| 2007-07-11 | 6,451.84 |
| 2007-07-10 | 6,451.84 |
| 2007-07-09 | 4,903.22 |
| 2007-07-06 | 4,367.16 |
| 2007-07-05 | 4,009.79 |
| 2007-07-04 | 4,277.82 |
| 2007-07-03 | 4,009.79 |
| 2007-06-29 | 3,831.11 |
| 2007-06-28 | 3,354.61 |
| 2007-06-27 | 2,550.52 |
| 2007-06-26 | 2,431.39 |
| 2007-06-25 | 2,312.27 |
| 2007-06-22 | 2,312.27 |
| 2007-06-21 | 2,282.49 |
| 2007-06-20 | 2,312.27 |
| 2007-06-18 | 2,133.58 |
| 2007-06-15 | 2,431.39 |
| 2007-06-14 | 2,490.96 |
| 2007-06-13 | 2,371.83 |
| 2007-06-12 | 2,550.52 |
| 2007-06-11 | 2,639.86 |
| 2007-06-08 | 2,550.52 |
| 2007-06-07 | 2,580.30 |
| 2007-06-06 | 2,729.20 |
| 2007-06-05 | 2,729.20 |
| 2007-06-04 | 2,818.55 |
| 2007-06-01 | 3,146.14 |
| 2007-05-31 | 2,580.30 |
| 2007-05-30 | 2,580.30 |
| 2007-05-29 | 2,580.30 |
| 2007-05-28 | 2,669.64 |
| 2007-05-25 | 2,639.86 |
| 2007-05-23 | 2,669.64 |
| 2007-05-22 | 2,669.64 |
| 2007-05-21 | 2,717.29 |
| 2007-05-18 | 2,699.42 |
| 2007-05-17 | 2,818.55 |
| 2007-05-16 | 2,699.42 |
| 2007-05-15 | 2,723.25 |
| 2007-05-14 | 2,666.66 |
| 2007-05-11 | 2,461.17 |
| 2007-05-10 | 2,163.36 |
| 2007-05-09 | 1,844.71 |
| 2007-05-08 | 1,791.10 |
| 2007-05-07 | 1,776.21 |
| 2007-05-04 | 1,889.38 |
| 2007-05-03 | 1,835.77 |
| 2007-05-02 | 1,835.77 |
| 2007-04-30 | 1,776.21 |
| 2007-04-27 | 1,835.77 |
| 2007-04-26 | 1,746.43 |
| 2007-04-25 | 1,951.92 |
| 2007-04-24 | 1,853.64 |
| 2007-04-23 | 2,062.11 |
| 2007-04-20 | 1,954.90 |
| 2007-04-19 | 1,657.08 |
| 2007-04-18 | 1,532.00 |
| 2007-04-17 | 1,162.72 |
| 2007-04-16 | 1,091.24 |
| 2007-04-13 | 927.45 |
| 2007-04-12 | 879.80 |
| 2007-04-11 | 924.47 |
| 2007-04-10 | 1,031.68 |
| 2007-04-04 | 1,150.81 |
| 2007-04-03 | 1,147.83 |
| 2007-04-02 | 1,016.79 |
| 2007-03-30 | 620.70 |
| 2007-03-29 | 525.40 |
| 2007-03-28 | 525.40 |
| 2007-03-27 | 495.62 |
| 2007-03-26 | 596.88 |
| 2007-03-23 | 593.90 |
| 2007-03-22 | 564.12 |
| 2007-03-21 | 570.07 |
| 2007-03-20 | 540.29 |
| 2007-03-19 | 599.86 |
| 2007-03-16 | 614.75 |
| 2007-03-15 | 602.83 |
| 2007-03-14 | 584.97 |
| 2007-03-13 | 614.75 |
| 2007-03-12 | 611.77 |
| 2007-03-09 | 570.07 |
| 2007-03-08 | -21.68 |
| 2007-03-07 | -21.68 |
| 2007-03-06 | -21.68 |
| 2007-03-05 | -21.68 |
| 2007-03-02 | -21.68 |
| 2007-03-01 | -21.68 |
| 2007-02-28 | -21.68 |
| 2007-02-27 | -21.68 |
| 2007-02-26 | -21.68 |
| 2007-02-23 | -21.68 |
| 2007-02-22 | -21.68 |
| 2007-02-21 | -21.68 |
| 2007-02-16 | -21.68 |
| 2007-02-15 | -21.68 |
| 2007-02-14 | -21.68 |
| 2007-02-13 | -21.68 |
| 2007-02-12 | -21.68 |
| 2007-02-09 | -21.68 |
| 2007-02-08 | -21.68 |
| 2007-02-07 | -21.68 |
| 2007-02-06 | -21.68 |
| 2007-02-05 | -21.68 |
| 2007-02-02 | -21.68 |
| 2007-02-01 | -21.68 |
| 2007-01-31 | -21.68 |
| 2007-01-30 | -21.68 |
| 2007-01-29 | -21.68 |
| 2007-01-26 | -21.68 |
| 2007-01-25 | -21.68 |
| 2007-01-24 | -21.68 |
| 2007-01-23 | -21.68 |
| 2007-01-22 | -21.68 |
| 2007-01-19 | -21.68 |
| 2007-01-18 | -21.68 |
| 2007-01-17 | -21.68 |
| 2007-01-16 | -21.68 |
| 2007-01-15 | -21.68 |
| 2007-01-12 | -21.68 |
| 2007-01-11 | -21.68 |
| 2007-01-10 | -21.68 |
| 2007-01-09 | -21.68 |
| 2007-01-08 | -21.68 |
| 2007-01-05 | -21.68 |
| 2007-01-04 | -21.68 |
| 2007-01-03 | -21.68 |
| 2007-01-02 | -21.68 |
| 2006-12-29 | -21.68 |
| 2006-12-28 | -21.68 |
| 2006-12-27 | -21.68 |
| 2006-12-22 | -21.68 |
| 2006-12-21 | -21.68 |
| 2006-12-20 | -21.68 |
| 2006-12-19 | -21.68 |
| 2006-12-18 | -21.68 |
| 2006-12-15 | -21.68 |
| 2006-12-14 | -21.68 |
| 2006-12-13 | -21.68 |
| 2006-12-12 | -21.68 |
| 2006-12-11 | -21.68 |
| 2006-12-08 | -21.68 |
| 2006-12-07 | -21.68 |
| 2006-12-06 | -21.68 |
| 2006-12-05 | -21.68 |
| 2006-12-04 | -21.68 |
| 2006-12-01 | -21.68 |
| 2006-11-30 | -21.68 |
| 2006-11-29 | -21.68 |
| 2006-11-28 | -21.68 |
| 2006-11-27 | -21.68 |
| 2006-11-24 | -21.68 |
| 2006-11-23 | -21.68 |
| 2006-11-22 | -21.68 |
| 2006-11-21 | -21.68 |
| 2006-11-20 | -21.68 |
| 2006-11-17 | -21.68 |
| 2006-11-16 | -21.68 |
| 2006-11-15 | -21.68 |
| 2006-11-14 | -21.68 |
| 2006-11-13 | -21.68 |
| 2006-11-10 | -21.68 |
| 2006-11-09 | -21.68 |
| 2006-11-08 | -21.68 |
| 2006-11-07 | -21.68 |
| 2006-11-06 | -21.68 |
| 2006-11-03 | -21.68 |
| 2006-11-02 | -21.68 |
| 2006-11-01 | -21.68 |
| 2006-10-31 | -21.68 |
| 2006-10-27 | -21.68 |
| 2006-10-26 | -21.68 |
| 2006-10-25 | -21.68 |
| 2006-10-24 | -21.68 |
| 2006-10-23 | -21.68 |
| 2006-10-20 | -21.68 |
| 2006-10-19 | -21.68 |
| 2006-10-18 | -21.68 |
| 2006-10-17 | -21.68 |
| 2006-10-16 | -21.68 |
| 2006-10-13 | -21.68 |
| 2006-10-12 | -21.68 |
| 2006-10-11 | -21.68 |
| 2006-10-10 | -21.68 |
| 2006-10-09 | -21.68 |
| 2006-10-06 | -21.68 |
| 2006-10-05 | -21.68 |
| 2006-10-04 | -21.68 |
| 2006-10-03 | -21.68 |
| 2006-09-29 | -21.68 |
| 2006-09-28 | -21.68 |
| 2006-09-27 | -21.68 |
| 2006-09-26 | -21.68 |
| 2006-09-25 | -21.68 |
| 2006-09-22 | -21.68 |
| 2006-09-21 | -21.68 |
| 2006-09-20 | -21.68 |
| 2006-09-19 | -21.68 |
| 2006-09-18 | -21.68 |
| 2006-09-15 | -21.68 |
| 2006-09-14 | -21.68 |
| 2006-09-13 | -21.68 |
| 2006-09-12 | -21.68 |
| 2006-09-11 | -21.68 |
| 2006-09-08 | -21.68 |
| 2006-09-07 | -21.68 |
| 2006-09-06 | -21.68 |
| 2006-09-05 | -21.68 |
| 2006-09-04 | -21.68 |
| 2006-09-01 | -21.68 |
| 2006-08-31 | -21.68 |
| 2006-08-30 | -21.68 |
| 2006-08-29 | -21.68 |
| 2006-08-28 | -21.68 |
| 2006-08-25 | -21.68 |
| 2006-08-24 | -21.68 |
| 2006-08-23 | -21.68 |
| 2006-08-22 | -21.68 |
| 2006-08-21 | -21.68 |
| 2006-08-18 | -21.68 |
| 2006-08-17 | -21.68 |
| 2006-08-16 | -21.68 |
| 2006-08-15 | -21.68 |
| 2006-08-14 | -21.68 |
| 2006-08-11 | -21.68 |
| 2006-08-10 | -21.68 |
| 2006-08-09 | -21.68 |
| 2006-08-08 | -21.68 |
| 2006-08-07 | -21.68 |
| 2006-08-04 | -21.68 |
| 2006-08-03 | -21.68 |
| 2006-08-02 | -21.68 |
| 2006-08-01 | -21.68 |
| 2006-07-31 | -21.68 |
| 2006-07-28 | -21.68 |
| 2006-07-27 | -21.68 |
| 2006-07-26 | -21.68 |
| 2006-07-25 | -21.68 |
| 2006-07-24 | -21.68 |
| 2006-07-21 | -21.68 |
| 2006-07-20 | -21.68 |
| 2006-07-19 | -21.68 |
| 2006-07-18 | -21.68 |
| 2006-07-17 | -21.68 |
| 2006-07-14 | -21.68 |
| 2006-07-13 | -21.68 |
| 2006-07-12 | -21.68 |
| 2006-07-11 | -21.68 |
| 2006-07-10 | -21.68 |
| 2006-07-07 | -21.68 |
| 2006-07-06 | -21.68 |
| 2006-07-05 | -21.68 |
| 2006-07-04 | -21.68 |
| 2006-07-03 | -21.68 |
| 2006-06-30 | -21.68 |
| 2006-06-29 | -21.68 |
| 2006-06-28 | -21.68 |
| 2006-06-27 | -21.68 |
| 2006-06-26 | -21.68 |
| 2006-06-23 | -21.68 |
| 2006-06-22 | -21.68 |
| 2006-06-21 | -21.68 |
| 2006-06-20 | -21.68 |
| 2006-06-19 | -21.68 |
| 2006-06-16 | -21.68 |
| 2006-06-15 | -21.68 |
| 2006-06-14 | -21.68 |
| 2006-06-13 | -21.68 |
| 2006-06-12 | -21.68 |
| 2006-06-09 | -21.68 |
| 2006-06-08 | -21.68 |
| 2006-06-07 | -21.68 |
| 2006-06-06 | -21.68 |
| 2006-06-05 | -21.68 |
| 2006-06-02 | -21.68 |
| 2006-06-01 | -21.68 |
| 2006-05-30 | -21.68 |
| 2006-05-29 | -21.68 |
| 2006-05-26 | -21.68 |
| 2006-05-25 | -21.68 |
| 2006-05-24 | -21.68 |
| 2006-05-23 | -21.68 |
| 2006-05-22 | -21.68 |
| 2006-05-19 | -21.68 |
| 2006-05-18 | -21.68 |
| 2006-05-17 | -21.68 |
| 2006-05-16 | -21.68 |
| 2006-05-15 | -21.68 |
| 2006-05-12 | -21.68 |
| 2006-05-11 | -21.68 |
| 2006-05-10 | -21.68 |
| 2006-05-09 | -21.68 |
| 2006-05-08 | -21.68 |
| 2006-05-04 | -21.68 |
| 2006-05-03 | -21.68 |
| 2006-05-02 | -21.68 |
| 2006-04-28 | -21.68 |
| 2006-04-27 | -20.01 |
| 2006-04-26 | -20.01 |
| 2006-04-25 | -20.01 |
| 2006-04-24 | -22.51 |
| 2006-04-21 | -22.51 |
| 2006-04-20 | -22.51 |
| 2006-04-19 | -22.51 |
| 2006-04-18 | -20.01 |
| 2006-04-13 | -20.01 |
| 2006-04-12 | -20.01 |
| 2006-04-11 | -19.18 |
| 2006-04-10 | -22.51 |
| 2006-04-07 | -22.51 |
| 2006-04-06 | -22.51 |
| 2006-04-04 | -31.67 |
| 2006-04-03 | -31.67 |
| 2006-03-31 | -31.67 |
| 2006-03-30 | -31.67 |
| 2006-03-29 | -31.67 |
| 2006-03-28 | -31.67 |
| 2006-03-27 | -31.67 |
| 2006-03-24 | -31.67 |
| 2006-03-23 | -31.67 |
| 2006-03-22 | -31.67 |
| 2006-03-21 | -31.67 |
| 2006-03-20 | -31.67 |
| 2006-03-17 | -31.67 |
| 2006-03-16 | -56.67 |
| 2006-03-15 | -56.67 |
| 2006-03-14 | -56.67 |
| 2006-03-13 | -56.67 |
| 2006-03-10 | -56.67 |
| 2006-03-09 | -56.67 |
| 2006-03-08 | -56.67 |
| 2006-03-07 | -56.67 |
| 2006-03-06 | -56.67 |
| 2006-03-03 | -56.67 |
| 2006-03-02 | -56.67 |
| 2006-03-01 | -56.67 |
| 2006-02-28 | -56.67 |
| 2006-02-27 | -56.67 |
| 2006-02-24 | -56.67 |
| 2006-02-23 | -56.67 |
| 2006-02-22 | -56.67 |
| 2006-02-21 | -56.67 |
| 2006-02-20 | -56.67 |
| 2006-02-17 | -56.67 |
| 2006-02-16 | -56.67 |
| 2006-02-15 | -56.67 |
| 2006-02-14 | -56.67 |
| 2006-02-13 | -56.67 |
| 2006-02-10 | -56.67 |
| 2006-02-09 | -56.67 |
| 2006-02-08 | -56.67 |
| 2006-02-07 | -56.67 |
| 2006-02-06 | -56.67 |
| 2006-02-03 | -56.67 |
| 2006-02-02 | -56.67 |
| 2006-02-01 | -56.67 |
| 2006-01-27 | -56.67 |
| 2006-01-26 | -56.67 |
| 2006-01-25 | -56.67 |
| 2006-01-24 | -56.67 |
| 2006-01-23 | -56.67 |
| 2006-01-20 | -56.67 |
| 2006-01-19 | -56.67 |
| 2006-01-18 | -56.67 |
| 2006-01-17 | -56.67 |
| 2006-01-16 | -56.67 |
| 2006-01-13 | -56.67 |
| 2006-01-12 | -56.67 |
| 2006-01-11 | -56.67 |
| 2006-01-10 | -56.67 |
| 2006-01-09 | -56.67 |
| 2006-01-06 | -56.67 |
| 2006-01-05 | -56.67 |
| 2006-01-04 | -56.67 |
| 2006-01-03 | -56.67 |
| 2005-12-30 | -56.67 |
| 2005-12-29 | -56.67 |
| 2005-12-28 | -56.67 |
| 2005-12-23 | -56.67 |
| 2005-12-22 | -56.67 |
| 2005-12-21 | -56.67 |
| 2005-12-20 | -56.67 |
| 2005-12-19 | -56.67 |
| 2005-12-16 | -56.67 |
| 2005-12-15 | -56.67 |
| 2005-12-14 | -56.67 |
| 2005-12-13 | -56.67 |
| 2005-12-12 | -56.67 |
| 2005-12-09 | -56.67 |
| 2005-12-08 | -56.67 |
| 2005-12-07 | -56.67 |
| 2005-12-06 | -56.67 |
| 2005-12-05 | -56.67 |
| 2005-12-02 | -56.67 |
| 2005-12-01 | -56.67 |
| 2005-11-30 | -56.67 |
| 2005-11-29 | -56.67 |
| 2005-11-28 | -56.67 |
| 2005-11-25 | -56.67 |
| 2005-11-24 | -56.67 |
| 2005-11-23 | -56.67 |
| 2005-11-22 | -56.67 |
| 2005-11-21 | -56.67 |
| 2005-11-18 | -56.67 |
| 2005-11-17 | -56.67 |
| 2005-11-16 | -56.67 |
| 2005-11-15 | -56.67 |
| 2005-11-14 | -56.67 |
| 2005-11-11 | -56.67 |
| 2005-11-10 | -56.67 |
| 2005-11-09 | -56.67 |
| 2005-11-08 | -56.67 |
| 2005-11-07 | -56.67 |
| 2005-11-04 | -56.67 |
| 2005-11-03 | -56.67 |
| 2005-11-02 | -56.67 |
| 2005-11-01 | -56.67 |
| 2005-10-31 | -56.67 |
| 2005-10-28 | -56.67 |
| 2005-10-27 | -56.67 |
| 2005-10-26 | -56.67 |
| 2005-10-25 | -56.67 |
| 2005-10-24 | -56.67 |
| 2005-10-21 | -56.67 |
| 2005-10-20 | -56.67 |
| 2005-10-19 | -56.67 |
| 2005-10-18 | -56.67 |
| 2005-10-17 | -56.67 |
| 2005-10-14 | -56.67 |
| 2005-10-13 | -56.67 |
| 2005-10-12 | -56.67 |
| 2005-10-10 | -56.67 |
| 2005-10-07 | -56.67 |
| 2005-10-06 | -56.67 |
| 2005-10-05 | -56.67 |
| 2005-10-04 | -56.67 |
| 2005-10-03 | -56.67 |
| 2005-09-30 | -56.67 |
| 2005-09-29 | -56.67 |
| 2005-09-28 | -56.67 |
| 2005-09-27 | -56.67 |
| 2005-09-26 | -56.67 |
| 2005-09-23 | -56.67 |
| 2005-09-22 | -56.67 |
| 2005-09-21 | -56.67 |
| 2005-09-20 | -56.67 |
| 2005-09-16 | -56.67 |
| 2005-09-15 | -56.67 |
| 2005-09-14 | -56.67 |
| 2005-09-13 | -56.67 |
| 2005-09-12 | -56.67 |
| 2005-09-09 | -56.67 |
| 2005-09-08 | -56.67 |
| 2005-09-07 | -56.67 |
| 2005-09-06 | -56.67 |
| 2005-09-05 | -56.67 |
| 2005-09-02 | -56.67 |
| 2005-09-01 | -56.67 |
| 2005-08-31 | -56.67 |
| 2005-08-30 | -56.67 |
| 2005-08-29 | -56.67 |
| 2005-08-26 | -56.67 |
| 2005-08-25 | -56.67 |
| 2005-08-24 | -56.67 |
| 2005-08-23 | -56.67 |
| 2005-08-22 | -56.67 |
| 2005-08-19 | -56.67 |
| 2005-08-18 | -56.67 |
| 2005-08-17 | -56.67 |
| 2005-08-16 | -56.67 |
| 2005-08-15 | -56.67 |
| 2005-08-12 | -56.67 |
| 2005-08-11 | -56.67 |
| 2005-08-10 | -56.67 |
| 2005-08-09 | -56.67 |
| 2005-08-08 | -56.67 |
| 2005-08-05 | -56.67 |
| 2005-08-04 | -56.67 |
| 2005-08-03 | -56.67 |
| 2005-08-02 | -56.67 |
| 2005-08-01 | -56.67 |
| 2005-07-29 | -56.67 |
| 2005-07-28 | -56.67 |
| 2005-07-27 | -56.67 |
| 2005-07-26 | -56.67 |
| 2005-07-25 | -56.67 |
| 2005-07-22 | -56.67 |
| 2005-07-21 | -56.67 |
| 2005-07-20 | -56.67 |
| 2005-07-19 | -56.67 |
| 2005-07-18 | -56.67 |
| 2005-07-15 | -56.67 |
| 2005-07-14 | -56.67 |
| 2005-07-13 | -56.67 |
| 2005-07-12 | -56.67 |
| 2005-07-11 | -53.34 |
| 2005-07-08 | -53.34 |
| 2005-07-07 | -53.34 |
| 2005-07-06 | -50.01 |
| 2005-07-05 | -45.01 |
| 2005-07-04 | -41.67 |
| 2005-06-30 | -41.67 |
| 2005-06-29 | -41.67 |
| 2005-06-28 | -36.67 |
| 2005-06-27 | -36.67 |
| 2005-06-24 | -36.67 |
| 2005-06-23 | -36.67 |
| 2005-06-22 | -33.34 |
| 2005-06-21 | -28.34 |
| 2005-06-20 | -28.34 |
| 2005-06-17 | -28.34 |
| 2005-06-16 | -28.34 |
| 2005-06-15 | -28.34 |
| 2005-06-14 | -28.34 |
| 2005-06-13 | -28.34 |
| 2005-06-10 | -28.34 |
| 2005-06-09 | -28.34 |
| 2005-06-08 | -28.34 |
| 2005-06-07 | -28.34 |
| 2005-06-06 | -28.34 |
| 2005-06-03 | -28.34 |
| 2005-06-02 | -28.34 |
| 2005-06-01 | -28.34 |
| 2005-05-31 | -28.34 |
| 2005-05-30 | -28.34 |
| 2005-05-27 | -28.34 |
| 2005-05-26 | -28.34 |
| 2005-05-25 | -28.34 |
| 2005-05-24 | -28.34 |
| 2005-05-23 | -28.34 |
| 2005-05-20 | -28.34 |
| 2005-05-19 | -28.34 |
| 2005-05-18 | -28.34 |
| 2005-05-17 | -28.34 |
| 2005-05-13 | -28.34 |
| 2005-05-12 | -28.34 |
| 2005-05-11 | -28.34 |
| 2005-05-10 | -28.34 |
| 2005-05-09 | -28.34 |
| 2005-05-06 | -28.34 |
| 2005-05-05 | -28.34 |
| 2005-05-04 | -28.34 |
| 2005-05-03 | -28.34 |
| 2005-04-29 | -28.34 |
| 2005-04-28 | -28.34 |
| 2005-04-27 | -28.34 |
| 2005-04-26 | -28.34 |
| 2005-04-25 | -28.34 |
| 2005-04-22 | -28.34 |
| 2005-04-21 | -28.34 |
| 2005-04-20 | -28.34 |
| 2005-04-19 | -28.34 |
| 2005-04-18 | -28.34 |
| 2005-04-15 | -28.34 |
| 2005-04-14 | -28.34 |
| 2005-04-13 | -28.34 |
| 2005-04-12 | -28.34 |
| 2005-04-11 | -28.34 |
| 2005-04-08 | -28.34 |
| 2005-04-07 | -28.34 |
| 2005-04-06 | -28.34 |
| 2005-04-04 | -28.34 |
| 2005-04-01 | -28.34 |
| 2005-03-31 | -28.34 |
| 2005-03-30 | -28.34 |
| 2005-03-29 | -28.34 |
| 2005-03-24 | -28.34 |
| 2005-03-23 | -28.34 |
| 2005-03-22 | -28.34 |
| 2005-03-21 | -28.34 |
| 2005-03-18 | -28.34 |
| 2005-03-17 | -28.34 |
| 2005-03-16 | -28.34 |
| 2005-03-15 | -28.34 |
| 2005-03-14 | -28.34 |
| 2005-03-11 | -28.34 |
| 2005-03-10 | -28.34 |
| 2005-03-09 | -28.34 |
| 2005-03-08 | -28.34 |
| 2005-03-07 | -28.34 |
| 2005-03-04 | -28.34 |
| 2005-03-03 | -28.34 |
| 2005-03-02 | -28.34 |
| 2005-03-01 | -28.34 |
| 2005-02-28 | -28.34 |
| 2005-02-25 | -28.34 |
| 2005-02-24 | -28.34 |
| 2005-02-23 | -28.34 |
| 2005-02-22 | -28.34 |
| 2005-02-21 | -28.34 |
| 2005-02-18 | -28.34 |
| 2005-02-17 | -28.34 |
| 2005-02-16 | -28.34 |
| 2005-02-15 | -28.34 |
| 2005-02-14 | -28.34 |
| 2005-02-08 | -28.34 |
| 2005-02-07 | -28.34 |
| 2005-02-04 | -28.34 |
| 2005-02-03 | -28.34 |
| 2005-02-02 | -28.34 |
| 2005-02-01 | -28.34 |
| 2005-01-31 | -28.34 |
| 2005-01-28 | -28.34 |
| 2005-01-27 | -28.34 |
| 2005-01-26 | -28.34 |
| 2005-01-25 | -28.34 |
| 2005-01-24 | -28.34 |
| 2005-01-21 | -28.34 |
| 2005-01-20 | -28.34 |
| 2005-01-19 | -28.34 |
| 2005-01-18 | -28.34 |
| 2005-01-17 | -28.34 |
| 2005-01-14 | -28.34 |
| 2005-01-13 | -28.34 |
| 2005-01-12 | -28.34 |
| 2005-01-11 | -28.34 |
| 2005-01-10 | -28.34 |
| 2005-01-07 | -28.34 |
| 2005-01-06 | -28.34 |
| 2005-01-05 | -28.34 |
| 2005-01-04 | -28.34 |
| 2005-01-03 | -28.34 |
| 2004-12-31 | -28.34 |
| 2004-12-30 | -28.34 |
| 2004-12-29 | -28.34 |
| 2004-12-28 | -28.34 |
| 2004-12-24 | -28.34 |
| 2004-12-23 | -28.34 |
| 2004-12-22 | -28.34 |
| 2004-12-21 | -28.34 |
| 2004-12-20 | -28.34 |
| 2004-12-17 | -28.34 |
| 2004-12-16 | -28.34 |
| 2004-12-15 | -28.34 |
| 2004-12-14 | -28.34 |
| 2004-12-13 | -28.34 |
| 2004-12-10 | -28.34 |
| 2004-12-09 | -28.34 |
| 2004-12-08 | -23.34 |
| 2004-12-07 | -23.34 |
| 2004-12-06 | -23.34 |
| 2004-12-03 | -20.01 |
| 2004-12-02 | -20.01 |
| 2004-12-01 | -20.01 |
| 2004-11-30 | -16.68 |
| 2004-11-29 | -16.68 |
| 2004-11-26 | -16.68 |
| 2004-11-25 | -16.68 |
| 2004-11-24 | -16.68 |
| 2004-11-23 | -16.68 |
| 2004-11-22 | -16.68 |
| 2004-11-19 | -16.68 |
| 2004-11-18 | -16.68 |
| 2004-11-17 | -16.68 |
| 2004-11-16 | -16.68 |
| 2004-11-15 | -16.68 |
| 2004-11-12 | -16.68 |
| 2004-11-11 | -16.68 |
| 2004-11-10 | -16.68 |
| 2004-11-09 | -16.68 |
| 2004-11-08 | -16.68 |
| 2004-11-05 | -16.68 |
| 2004-11-04 | -16.68 |
| 2004-11-03 | -16.68 |
| 2004-11-02 | -16.68 |
| 2004-11-01 | -16.68 |
| 2004-10-29 | -16.68 |
| 2004-10-28 | -16.68 |
| 2004-10-27 | -16.68 |
| 2004-10-26 | -16.68 |
| 2004-10-25 | -16.68 |
| 2004-10-21 | -16.68 |
| 2004-10-20 | -16.68 |
| 2004-10-19 | -16.68 |
| 2004-10-18 | -16.68 |
| 2004-10-15 | -16.68 |
| 2004-10-14 | -16.68 |
| 2004-10-13 | -16.68 |
| 2004-10-12 | -16.68 |
| 2004-10-11 | -16.68 |
| 2004-10-08 | -16.68 |
| 2004-10-07 | -16.68 |
| 2004-10-06 | -16.68 |
| 2004-10-05 | -16.68 |
| 2004-10-04 | -16.68 |
| 2004-09-30 | -16.68 |
| 2004-09-28 | -16.68 |
| 2004-09-27 | -16.68 |
| 2004-09-24 | -16.68 |
| 2004-09-23 | -16.68 |
| 2004-09-22 | -16.68 |
| 2004-09-21 | -16.68 |
| 2004-09-20 | -16.68 |
| 2004-09-17 | -16.68 |
| 2004-09-16 | -16.68 |
| 2004-09-15 | -16.68 |
| 2004-09-14 | -16.68 |
| 2004-09-13 | -16.68 |
| 2004-09-10 | -16.68 |
| 2004-09-09 | -16.68 |
| 2004-09-08 | -16.68 |
| 2004-09-07 | -16.68 |
| 2004-09-06 | -16.68 |
| 2004-09-03 | -16.68 |
| 2004-09-02 | -16.68 |
| 2004-09-01 | -16.68 |
| 2004-08-31 | -16.68 |
| 2004-08-30 | -16.68 |
| 2004-08-27 | -16.68 |
| 2004-08-26 | -16.68 |
| 2004-08-25 | -16.68 |
| 2004-08-24 | -16.68 |
| 2004-08-23 | -16.68 |
| 2004-08-20 | -16.68 |
| 2004-08-19 | -16.68 |
| 2004-08-18 | -16.68 |
| 2004-08-17 | -16.68 |
| 2004-08-16 | -16.68 |
| 2004-08-13 | -16.68 |
| 2004-08-12 | -16.68 |
| 2004-08-11 | -16.68 |
| 2004-08-10 | -16.68 |
| 2004-08-09 | -16.68 |
| 2004-08-06 | -16.68 |
| 2004-08-05 | -16.68 |
| 2004-08-04 | -16.68 |
| 2004-08-03 | -16.68 |
| 2004-08-02 | -16.68 |
| 2004-07-30 | -16.68 |
| 2004-07-29 | -16.68 |
| 2004-07-28 | -16.68 |
| 2004-07-27 | -16.68 |
| 2004-07-26 | -16.68 |
| 2004-07-23 | -16.68 |
| 2004-07-22 | -16.68 |
| 2004-07-21 | -16.68 |
| 2004-07-20 | -16.68 |
| 2004-07-19 | -16.68 |
| 2004-07-16 | -16.68 |
| 2004-07-15 | -16.68 |
| 2004-07-14 | -16.68 |
| 2004-07-13 | -16.68 |
| 2004-07-12 | -16.68 |
| 2004-07-09 | -16.68 |
| 2004-07-08 | -16.68 |
| 2004-07-07 | -16.68 |
| 2004-07-06 | -16.68 |
| 2004-07-05 | -16.68 |
| 2004-07-02 | -16.68 |
| 2004-06-30 | -16.68 |
| 2004-06-29 | -16.68 |
| 2004-06-28 | -16.68 |
| 2004-06-25 | -8.34 |
| 2004-06-24 | -8.34 |
| 2004-06-23 | -8.34 |
| 2004-06-21 | -8.34 |
| 2004-06-18 | -8.34 |
| 2004-06-17 | -8.34 |
| 2004-06-16 | -8.34 |
| 2004-06-15 | -8.34 |
| 2004-06-14 | -8.34 |
| 2004-06-11 | -8.34 |
| 2004-06-10 | -8.34 |
| 2004-06-09 | -8.34 |
| 2004-06-08 | -8.34 |
| 2004-06-07 | -8.34 |
| 2004-06-04 | -8.34 |
| 2004-06-03 | -8.34 |
| 2004-06-02 | -8.34 |
| 2004-06-01 | -8.34 |
| 2004-05-31 | -8.34 |
| 2004-05-28 | -8.34 |
| 2004-05-27 | -8.34 |
| 2004-05-25 | -8.34 |
| 2004-05-24 | -8.34 |
| 2004-05-21 | -8.34 |
| 2004-05-20 | -8.34 |
| 2004-05-19 | -8.34 |
| 2004-05-18 | -8.34 |
| 2004-05-17 | -8.34 |
| 2004-05-14 | -8.34 |
| 2004-05-13 | -8.34 |
| 2004-05-12 | -0.01 |
| 2004-05-11 | 9.99 |
| 2004-05-10 | 9.99 |
| 2004-05-07 | 9.99 |
| 2004-05-06 | 9.99 |
| 2004-05-05 | 21.65 |
| 2004-05-04 | 33.32 |
| 2004-05-03 | 53.32 |
| 2004-04-30 | 53.32 |
| 2004-04-29 | 53.32 |
| 2004-04-28 | 53.32 |
| 2004-04-27 | 53.32 |
| 2004-04-26 | 53.32 |
| 2004-04-23 | 53.32 |
| 2004-04-22 | 53.32 |
| 2004-04-21 | 53.32 |
| 2004-04-20 | 53.32 |
| 2004-04-19 | 53.32 |
| 2004-04-16 | 53.32 |
| 2004-04-15 | 53.32 |
| 2004-04-14 | 53.32 |
| 2004-04-13 | 53.32 |
| 2004-04-08 | 53.32 |
| 2004-04-07 | 53.32 |
| 2004-04-06 | 53.32 |
| 2004-04-02 | 53.32 |
| 2004-04-01 | 53.32 |
| 2004-03-31 | 53.32 |
| 2004-03-30 | 53.32 |
| 2004-03-29 | 53.32 |
| 2004-03-26 | 53.32 |
| 2004-03-25 | 53.32 |
| 2004-03-24 | 53.32 |
| 2004-03-23 | 53.32 |
| 2004-03-22 | 53.32 |
| 2004-03-19 | 53.32 |
| 2004-03-18 | 53.32 |
| 2004-03-17 | 53.32 |
| 2004-03-16 | 53.32 |
| 2004-03-15 | 53.32 |
| 2004-03-12 | 53.32 |
| 2004-03-11 | 53.32 |
| 2004-03-10 | 53.32 |
| 2004-03-09 | 53.32 |
| 2004-03-08 | 53.32 |
| 2004-03-05 | 53.32 |
| 2004-03-04 | 53.32 |
| 2004-03-03 | 53.32 |
| 2004-03-02 | 53.32 |
| 2004-03-01 | 53.32 |
| 2004-02-27 | 53.32 |
| 2004-02-26 | 53.32 |
| 2004-02-25 | 53.32 |
| 2004-02-24 | 53.32 |
| 2004-02-23 | 53.32 |
| 2004-02-20 | 53.32 |
| 2004-02-19 | 53.32 |
| 2004-02-18 | 53.32 |
| 2004-02-17 | 53.32 |
| 2004-02-16 | 49.98 |
| 2004-02-13 | 36.65 |
| 2004-02-12 | 33.32 |
| 2004-02-11 | 16.65 |
| 2004-02-10 | -0.01 |
| 2004-02-09 | -0.01 |
| 2004-02-06 | -0.01 |
| 2004-02-05 | -0.01 |
| 2004-02-04 | -0.01 |
| 2004-02-03 | -0.01 |
| 2004-02-02 | -0.01 |
| 2004-01-30 | -0.01 |
| 2004-01-29 | -0.01 |
| 2004-01-28 | -0.01 |
| 2004-01-27 | -0.01 |
| 2004-01-26 | -0.01 |
| 2004-01-21 | -0.01 |
| 2004-01-20 | -0.01 |
| 2004-01-19 | -0.01 |
| 2004-01-16 | -0.01 |
| 2004-01-15 | -0.01 |
| 2004-01-14 | -0.01 |
| 2004-01-13 | -0.01 |
| 2004-01-12 | -0.01 |
| 2004-01-09 | -0.01 |
| 2004-01-08 | -0.01 |
| 2004-01-07 | -0.01 |
| 2004-01-06 | -0.01 |
| 2004-01-05 | -0.01 |
| 2004-01-02 | -0.01 |
| 2003-12-31 | -0.01 |
| 2003-12-30 | -0.01 |
| 2003-12-29 | -0.01 |
| 2003-12-24 | -0.01 |
| 2003-12-23 | -0.01 |
| 2003-12-22 | -0.01 |
| 2003-12-19 | -0.01 |
| 2003-12-18 | -0.01 |
| 2003-12-17 | -0.01 |
| 2003-12-16 | -0.01 |
| 2003-12-15 | -0.01 |
| 2003-12-12 | -0.01 |
| 2003-12-11 | -0.01 |
| 2003-12-10 | -0.01 |
| 2003-12-09 | -0.01 |
| 2003-12-08 | -0.01 |
| 2003-12-05 | -0.01 |
| 2003-12-04 | -0.01 |
| 2003-12-03 | -0.01 |
| 2003-12-02 | -0.01 |
| 2003-12-01 | -0.01 |
| 2003-11-28 | -0.01 |
| 2003-11-27 | -0.01 |
| 2003-11-26 | -0.01 |
| 2003-11-25 | -0.01 |
| 2003-11-24 | -0.01 |
| 2003-11-21 | -0.01 |
| 2003-11-20 | -0.01 |
| 2003-11-19 | -0.01 |
| 2003-11-18 | -0.01 |
| 2003-11-17 | -0.01 |
| 2003-11-14 | -0.01 |
| 2003-11-13 | -0.01 |
| 2003-11-12 | -0.01 |
| 2003-11-11 | -0.01 |
| 2003-11-10 | -0.01 |
| 2003-11-07 | -0.01 |
| 2003-11-06 | -0.01 |
| 2003-11-05 | -0.01 |
| 2003-11-04 | -0.01 |
| 2003-11-03 | -0.01 |
| 2003-10-31 | -0.01 |
| 2003-10-30 | -0.01 |
| 2003-10-29 | -0.01 |
| 2003-10-28 | -0.01 |
| 2003-10-27 | -0.01 |
| 2003-10-24 | -0.01 |
| 2003-10-23 | -0.01 |
| 2003-10-22 | -0.01 |
| 2003-10-21 | -0.01 |
| 2003-10-20 | -0.01 |
| 2003-10-17 | -0.01 |
| 2003-10-16 | -0.01 |
| 2003-10-15 | -0.01 |
| 2003-10-14 | -0.01 |
| 2003-10-13 | -0.01 |
| 2003-10-10 | -0.01 |
| 2003-10-09 | -0.01 |
| 2003-10-08 | -0.01 |
| 2003-10-07 | -0.01 |
| 2003-10-06 | -0.01 |
| 2003-10-03 | -0.01 |
| 2003-10-02 | -0.01 |
| 2003-09-30 | -0.01 |
| 2003-09-29 | -3.34 |
| 2003-09-26 | -11.68 |
| 2003-09-25 | -11.68 |
| 2003-09-24 | -11.68 |
| 2003-09-23 | -11.68 |
| 2003-09-22 | -11.68 |
| 2003-09-19 | -11.68 |
| 2003-09-18 | -11.68 |
| 2003-09-17 | -11.68 |
| 2003-09-16 | -11.68 |
| 2003-09-15 | -11.68 |
| 2003-09-11 | -11.68 |
| 2003-09-10 | -11.68 |
| 2003-09-09 | -11.68 |
| 2003-09-08 | -11.68 |
| 2003-09-05 | -11.68 |
| 2003-09-04 | -11.68 |
| 2003-09-03 | -11.68 |
| 2003-09-02 | -11.68 |
| 2003-09-01 | -11.68 |
| 2003-08-29 | -11.68 |
| 2003-08-28 | -11.68 |
| 2003-08-27 | -11.68 |
| 2003-08-26 | -11.68 |
| 2003-08-25 | -11.68 |
| 2003-08-22 | -11.68 |
| 2003-08-21 | -11.68 |
| 2003-08-20 | -11.68 |
| 2003-08-19 | -11.68 |
| 2003-08-18 | -11.68 |
| 2003-08-15 | -11.68 |
| 2003-08-14 | -11.68 |
| 2003-08-13 | -11.68 |
| 2003-08-12 | -11.68 |
| 2003-08-11 | -11.68 |
| 2003-08-08 | -11.68 |
| 2003-08-07 | -11.68 |
| 2003-08-06 | -11.68 |
| 2003-08-05 | -11.68 |
| 2003-08-04 | -11.68 |
| 2003-08-01 | -11.68 |
| 2003-07-31 | -11.68 |
| 2003-07-30 | -11.68 |
| 2003-07-29 | -11.68 |
| 2003-07-28 | -11.68 |
| 2003-07-25 | -11.68 |
| 2003-07-24 | -11.68 |
| 2003-07-23 | -11.68 |
| 2003-07-22 | -11.68 |
| 2003-07-21 | -11.68 |
| 2003-07-18 | -11.68 |
| 2003-07-17 | -11.68 |
| 2003-07-16 | -11.68 |
| 2003-07-15 | -11.68 |
| 2003-07-14 | -11.68 |
| 2003-07-11 | -11.68 |
| 2003-07-10 | -11.68 |
| 2003-07-09 | -11.68 |
| 2003-07-08 | -11.68 |
| 2003-07-07 | -11.68 |
| 2003-07-04 | -11.68 |
| 2003-07-03 | -11.68 |
| 2003-07-02 | -11.68 |
| 2003-06-30 | -11.68 |
| 2003-06-27 | -11.68 |
| 2003-06-26 | -11.68 |
| 2003-06-25 | -11.68 |
| 2003-06-24 | -11.68 |
| 2003-06-23 | -11.68 |
| 2003-06-20 | -11.68 |
| 2003-06-19 | -11.68 |
| 2003-06-18 | -11.68 |
| 2003-06-17 | -11.68 |
| 2003-06-16 | -11.68 |
| 2003-06-13 | -11.68 |
| 2003-06-12 | -11.68 |
| 2003-06-11 | -11.68 |
| 2003-06-10 | -11.68 |
| 2003-06-09 | -11.68 |
| 2003-06-06 | -11.68 |
| 2003-06-05 | -11.68 |
| 2003-06-03 | -11.68 |
| 2003-06-02 | -11.68 |
| 2003-05-30 | -11.68 |
| 2003-05-29 | -11.68 |
| 2003-05-28 | -11.68 |
| 2003-05-27 | -11.68 |
| 2003-05-26 | -11.68 |
| 2003-05-23 | -11.68 |
| 2003-05-22 | -11.68 |
| 2003-05-21 | -11.68 |
| 2003-05-20 | -11.68 |
| 2003-05-19 | -11.68 |
| 2003-05-16 | -11.68 |
| 2003-05-15 | -11.68 |
| 2003-05-14 | -11.68 |
| 2003-05-13 | -11.68 |
| 2003-05-12 | -11.68 |
| 2003-05-09 | -11.68 |
| 2003-05-07 | -11.68 |
| 2003-05-06 | -11.68 |
| 2003-05-05 | -11.68 |
| 2003-05-02 | -11.68 |
| 2003-04-30 | -11.68 |
| 2003-04-29 | -11.68 |
| 2003-04-28 | -11.68 |
| 2003-04-25 | -11.68 |
| 2003-04-24 | -11.68 |
| 2003-04-23 | -11.68 |
| 2003-04-22 | -11.68 |
| 2003-04-17 | -11.68 |
| 2003-04-16 | -11.68 |
| 2003-04-15 | -11.68 |
| 2003-04-14 | -11.68 |
| 2003-04-11 | -11.68 |
| 2003-04-10 | -11.68 |
| 2003-04-09 | -11.68 |
| 2003-04-08 | -11.68 |
| 2003-04-07 | -11.68 |
| 2003-04-04 | -11.68 |
| 2003-04-03 | -11.68 |
| 2003-04-02 | -11.68 |
| 2003-04-01 | -11.68 |
| 2003-03-31 | -11.68 |
| 2003-03-28 | -11.68 |
| 2003-03-27 | -11.68 |
| 2003-03-26 | -11.68 |
| 2003-03-25 | -11.68 |
| 2003-03-24 | -11.68 |
| 2003-03-21 | -11.68 |
| 2003-03-20 | -11.68 |
| 2003-03-19 | -11.68 |
| 2003-03-18 | -11.68 |
| 2003-03-17 | -11.68 |
| 2003-03-14 | -11.68 |
| 2003-03-13 | -11.68 |
| 2003-03-12 | -11.68 |
| 2003-03-11 | -11.68 |
| 2003-03-10 | -11.68 |
| 2003-03-07 | -11.68 |
| 2003-03-06 | -11.68 |
| 2003-03-05 | -11.68 |
| 2003-03-04 | -11.68 |
| 2003-03-03 | -11.68 |
| 2003-02-28 | -11.68 |
| 2003-02-27 | -11.68 |
| 2003-02-26 | -11.68 |
| 2003-02-25 | -11.68 |
| 2003-02-24 | -11.68 |
| 2003-02-21 | -11.68 |
| 2003-02-20 | -11.68 |
| 2003-02-19 | -11.68 |
| 2003-02-18 | -11.68 |
| 2003-02-17 | -11.68 |
| 2003-02-14 | -11.68 |
| 2003-02-13 | -11.68 |
| 2003-02-12 | -11.68 |
| 2003-02-11 | -11.68 |
| 2003-02-10 | -11.68 |
| 2003-02-07 | -11.68 |
| 2003-02-06 | -11.68 |
| 2003-02-05 | -11.68 |
| 2003-02-04 | -11.68 |
| 2003-01-30 | -11.68 |
| 2003-01-29 | -11.68 |
| 2003-01-28 | -11.68 |
| 2003-01-27 | -11.68 |
| 2003-01-24 | -11.68 |
| 2003-01-23 | -11.68 |
| 2003-01-22 | -11.68 |
| 2003-01-21 | -11.68 |
| 2003-01-20 | -11.68 |
| 2003-01-17 | -11.68 |
| 2003-01-16 | -11.68 |
| 2003-01-15 | -11.68 |
| 2003-01-14 | -11.68 |
| 2003-01-13 | -11.68 |
| 2003-01-10 | -11.68 |
| 2003-01-09 | -11.68 |
| 2003-01-08 | -11.68 |
| 2003-01-07 | -11.68 |
| 2003-01-06 | -11.68 |
| 2003-01-03 | -11.68 |
| 2003-01-02 | -11.68 |
| 2002-12-31 | -11.68 |
| 2002-12-30 | -11.68 |
| 2002-12-27 | -11.68 |
| 2002-12-24 | -11.68 |
| 2002-12-23 | -11.68 |
| 2002-12-20 | -11.68 |
| 2002-12-19 | -11.68 |
| 2002-12-18 | -11.68 |
| 2002-12-17 | -11.68 |
| 2002-12-16 | -11.68 |
| 2002-12-13 | -11.68 |
| 2002-12-12 | -11.68 |
| 2002-12-11 | -11.68 |
| 2002-12-10 | -10.07 |
| 2002-12-09 | -8.47 |
| 2002-12-06 | -8.47 |
| 2002-12-05 | -8.47 |
| 2002-12-04 | -8.47 |
| 2002-12-03 | -8.47 |
| 2002-12-02 | -8.47 |
| 2002-11-29 | -8.47 |
| 2002-11-28 | -8.47 |
| 2002-11-27 | -8.47 |
| 2002-11-26 | -8.47 |
| 2002-11-25 | -8.47 |
| 2002-11-22 | -8.47 |
| 2002-11-21 | -8.47 |
| 2002-11-20 | -8.47 |
| 2002-11-19 | -8.47 |
| 2002-11-18 | -8.47 |
| 2002-11-15 | -8.47 |
| 2002-11-14 | -8.47 |
| 2002-11-13 | -8.47 |
| 2002-11-12 | -8.47 |
| 2002-11-11 | -8.47 |
| 2002-11-08 | -8.47 |
| 2002-11-07 | -8.47 |
| 2002-11-06 | -8.47 |
| 2002-11-05 | -8.47 |
| 2002-11-04 | -8.47 |
| 2002-11-01 | -8.47 |
| 2002-10-31 | -8.47 |
| 2002-10-30 | -14.89 |
| 2002-10-29 | -14.89 |
| 2002-10-28 | -19.71 |
| 2002-10-25 | -19.71 |
| 2002-10-24 | -19.71 |
| 2002-10-23 | -22.92 |
| 2002-10-22 | -22.92 |
| 2002-10-21 | -19.71 |
| 2002-10-18 | -19.71 |
| 2002-10-17 | -19.71 |
| 2002-10-16 | -19.71 |
| 2002-10-15 | -19.71 |
| 2002-10-11 | -19.71 |
| 2002-10-10 | -19.71 |
| 2002-10-09 | -8.47 |
| 2002-10-08 | -8.47 |
| 2002-10-07 | -8.47 |
| 2002-10-04 | -8.47 |
| 2002-10-03 | -8.47 |
| 2002-10-02 | -8.47 |
| 2002-09-30 | -8.47 |
| 2002-09-27 | -8.47 |
| 2002-09-26 | -8.47 |
| 2002-09-25 | -8.47 |
| 2002-09-24 | -8.47 |
| 2002-09-23 | -8.47 |
| 2002-09-20 | -8.47 |
| 2002-09-19 | -8.47 |
| 2002-09-18 | -8.47 |
| 2002-09-17 | -8.47 |
| 2002-09-16 | -8.47 |
| 2002-09-13 | -8.47 |
| 2002-09-12 | -8.47 |
| 2002-09-11 | -8.47 |
| 2002-09-10 | -8.47 |
| 2002-09-09 | -8.47 |
| 2002-09-06 | -8.47 |
| 2002-09-05 | -8.47 |
| 2002-09-04 | -8.47 |
| 2002-09-03 | -8.47 |
| 2002-09-02 | -8.47 |
| 2002-08-30 | -8.47 |
| 2002-08-29 | -8.47 |
| 2002-08-28 | -8.47 |
| 2002-08-27 | -8.47 |
| 2002-08-26 | -8.47 |
| 2002-08-23 | -8.47 |
| 2002-08-22 | -8.47 |
| 2002-08-21 | -8.47 |
| 2002-08-20 | -8.47 |
| 2002-08-19 | -8.47 |
| 2002-08-16 | -8.47 |
| 2002-08-15 | -8.47 |
| 2002-08-14 | -8.47 |
| 2002-08-13 | -8.47 |
| 2002-08-12 | -8.47 |
| 2002-08-09 | -8.47 |
| 2002-08-08 | -8.47 |
| 2002-08-07 | -8.47 |
| 2002-08-06 | -8.47 |
| 2002-08-05 | -8.47 |
| 2002-08-02 | -8.47 |
| 2002-08-01 | -8.47 |
| 2002-07-31 | -8.47 |
| 2002-07-30 | -8.47 |
| 2002-07-29 | -8.47 |
| 2002-07-26 | -8.47 |
| 2002-07-25 | -8.47 |
| 2002-07-24 | -8.47 |
| 2002-07-23 | -3.65 |
| 2002-07-22 | 4.38 |
| 2002-07-19 | 4.38 |
| 2002-07-18 | 4.38 |
| 2002-07-17 | 4.38 |
| 2002-07-16 | 4.38 |
| 2002-07-15 | 4.38 |
| 2002-07-12 | 4.38 |
| 2002-07-11 | 4.38 |
| 2002-07-10 | 4.38 |
| 2002-07-09 | 4.38 |
| 2002-07-08 | 4.38 |
| 2002-07-05 | 4.38 |
| 2002-07-04 | 4.38 |
| 2002-07-03 | 4.38 |
| 2002-07-02 | 4.38 |
| 2002-06-28 | 4.38 |
| 2002-06-27 | 4.38 |
| 2002-06-26 | 4.38 |
| 2002-06-25 | 4.38 |
| 2002-06-24 | 4.38 |
| 2002-06-21 | 4.38 |
| 2002-06-20 | 4.38 |
| 2002-06-19 | 4.38 |
| 2002-06-18 | 4.38 |
| 2002-06-17 | 4.38 |
| 2002-06-14 | 4.38 |
| 2002-06-13 | 4.38 |
| 2002-06-12 | 4.38 |
| 2002-06-11 | 4.38 |
| 2002-06-10 | 4.38 |
| 2002-06-07 | 12.41 |
| 2002-06-06 | 12.41 |
| 2002-06-05 | 12.41 |
| 2002-06-04 | 12.41 |
| 2002-06-03 | 22.05 |
| 2002-05-31 | 22.05 |
| 2002-05-30 | 33.29 |
| 2002-05-29 | 33.29 |
| 2002-05-28 | 33.29 |
| 2002-05-27 | 33.29 |
| 2002-05-24 | 33.29 |
| 2002-05-23 | 33.29 |
| 2002-05-22 | 33.29 |
| 2002-05-21 | 33.29 |
| 2002-05-17 | 33.29 |
| 2002-05-16 | 33.29 |
| 2002-05-15 | 33.29 |
| 2002-05-14 | 33.29 |
| 2002-05-13 | 33.29 |
| 2002-05-10 | 33.29 |
| 2002-05-09 | 33.29 |
| 2002-05-08 | 33.29 |
| 2002-05-07 | 33.29 |
| 2002-05-06 | 33.29 |
| 2002-05-03 | 33.29 |
| 2002-05-02 | 33.29 |
| 2002-04-30 | 33.29 |
| 2002-04-29 | 33.29 |
| 2002-04-26 | 33.29 |
| 2002-04-25 | 33.29 |
| 2002-04-24 | 33.29 |
| 2002-04-23 | 33.29 |
| 2002-04-22 | 33.29 |
| 2002-04-19 | 33.29 |
| 2002-04-18 | 33.29 |
| 2002-04-17 | 33.29 |
| 2002-04-16 | 33.29 |
| 2002-04-15 | 33.29 |
| 2002-04-12 | 33.29 |
| 2002-04-11 | 33.29 |
| 2002-04-10 | 33.29 |
| 2002-04-09 | 33.29 |
| 2002-04-08 | 33.29 |
| 2002-04-04 | 33.29 |
| 2002-04-03 | 33.29 |
| 2002-04-02 | 33.29 |
| 2002-03-28 | 34.86 |
| 2002-03-27 | 34.86 |
| 2002-03-26 | 34.86 |
| 2002-03-25 | 36.42 |
| 2002-03-22 | 36.42 |
| 2002-03-21 | 37.99 |
| 2002-03-20 | 37.99 |
| 2002-03-19 | 37.99 |
| 2002-03-18 | 37.99 |
| 2002-03-15 | 37.99 |
| 2002-03-14 | 41.13 |
| 2002-03-13 | 41.13 |
| 2002-03-12 | 44.26 |
| 2002-03-11 | 44.26 |
| 2002-03-08 | 45.83 |
| 2002-03-07 | 45.83 |
| 2002-03-06 | 47.40 |
| 2002-03-05 | 48.97 |
| 2002-03-04 | 48.97 |
| 2002-03-01 | 48.97 |
| 2002-02-28 | 48.97 |
| 2002-02-27 | 48.97 |
| 2002-02-26 | 48.97 |
| 2002-02-25 | 48.97 |
| 2002-02-22 | 48.97 |
| 2002-02-21 | 48.97 |
| 2002-02-20 | 48.97 |
| 2002-02-19 | 48.97 |
| 2002-02-18 | 48.97 |
| 2002-02-15 | 48.97 |
| 2002-02-11 | 48.97 |
| 2002-02-08 | 48.97 |
| 2002-02-07 | 48.97 |
| 2002-02-06 | 48.97 |
| 2002-02-05 | 48.97 |
| 2002-02-04 | 48.97 |
| 2002-02-01 | 48.97 |
| 2002-01-31 | 48.97 |
| 2002-01-30 | 48.97 |
| 2002-01-29 | 48.97 |
| 2002-01-28 | 48.97 |
| 2002-01-25 | 48.97 |
| 2002-01-24 | 48.97 |
| 2002-01-23 | 48.97 |
| 2002-01-22 | 48.97 |
| 2002-01-21 | 48.97 |
| 2002-01-18 | 48.97 |
| 2002-01-17 | 48.97 |
| 2002-01-16 | 48.97 |
| 2002-01-15 | 48.97 |
| 2002-01-14 | 48.97 |
| 2002-01-11 | 48.97 |
| 2002-01-10 | 48.97 |
| 2002-01-09 | 48.97 |
| 2002-01-08 | 48.97 |
| 2002-01-07 | 48.97 |
| 2002-01-04 | 48.97 |
| 2002-01-03 | 48.97 |
| 2002-01-02 | 48.97 |
| 2001-12-31 | 48.97 |
| 2001-12-28 | 48.97 |
| 2001-12-27 | 48.97 |
| 2001-12-24 | 48.97 |
| 2001-12-21 | 48.97 |
| 2001-12-20 | 48.97 |
| 2001-12-19 | 48.97 |
| 2001-12-18 | 48.97 |
| 2001-12-17 | 48.97 |
| 2001-12-14 | 48.97 |
| 2001-12-13 | 48.97 |
| 2001-12-12 | 48.97 |
| 2001-12-11 | 48.97 |
| 2001-12-10 | 48.97 |
| 2001-12-07 | 48.97 |
| 2001-12-06 | 48.97 |
| 2001-12-05 | 50.54 |
| 2001-12-04 | 50.54 |
| 2001-12-03 | 50.54 |
| 2001-11-30 | 52.10 |
| 2001-11-29 | 52.10 |
| 2001-11-28 | 52.10 |
| 2001-11-27 | 52.10 |
| 2001-11-26 | 52.10 |
| 2001-11-23 | 52.10 |
| 2001-11-22 | 52.10 |
| 2001-11-21 | 52.10 |
| 2001-11-20 | 52.10 |
| 2001-11-19 | 52.10 |
| 2001-11-16 | 52.10 |
| 2001-11-15 | 52.10 |
| 2001-11-14 | 52.10 |
| 2001-11-13 | 52.10 |
| 2001-11-12 | 52.10 |
| 2001-11-09 | 52.10 |
| 2001-11-08 | 53.67 |
| 2001-11-07 | 56.81 |
| 2001-11-06 | 56.81 |
| 2001-11-05 | 56.81 |
| 2001-11-02 | 56.81 |
| 2001-11-01 | 56.81 |
| 2001-10-31 | 56.81 |
| 2001-10-30 | 56.81 |
| 2001-10-29 | 56.81 |
| 2001-10-26 | 56.81 |
| 2001-10-24 | 56.81 |
| 2001-10-23 | 56.81 |
| 2001-10-22 | 56.81 |
| 2001-10-19 | 56.81 |
| 2001-10-18 | 63.08 |
| 2001-10-17 | 53.67 |
| 2001-10-16 | 53.67 |
| 2001-10-15 | 37.99 |
| 2001-10-12 | 25.45 |
| 2001-10-11 | 25.45 |
| 2001-10-10 | 25.45 |
| 2001-10-09 | 25.45 |
| 2001-10-08 | 25.45 |
| 2001-10-05 | 17.61 |
| 2001-10-04 | 6.63 |
| 2001-10-03 | 1.93 |
| 2001-09-28 | -7.48 |
| 2001-09-27 | -7.48 |
| 2001-09-26 | -7.48 |
| 2001-09-25 | -7.48 |
| 2001-09-24 | -7.48 |
| 2001-09-21 | -7.48 |
| 2001-09-20 | -7.48 |
| 2001-09-19 | -7.48 |
| 2001-09-18 | -7.48 |
| 2001-09-17 | -7.48 |
| 2001-09-14 | -7.48 |
| 2001-09-13 | -7.48 |
| 2001-09-12 | -7.48 |
| 2001-09-11 | -7.48 |
| 2001-09-10 | -7.48 |
| 2001-09-07 | -7.48 |
| 2001-09-06 | -7.48 |
| 2001-09-05 | -7.48 |
| 2001-09-04 | -7.48 |
| 2001-09-03 | -7.48 |
| 2001-08-31 | -7.48 |
| 2001-08-30 | -7.48 |
| 2001-08-29 | -7.48 |
| 2001-08-28 | -7.48 |
| 2001-08-27 | -7.48 |
| 2001-08-24 | -7.48 |
| 2001-08-23 | -7.48 |
| 2001-08-22 | -7.48 |
| 2001-08-21 | -7.48 |
| 2001-08-20 | -7.48 |
| 2001-08-17 | -7.48 |
| 2001-08-16 | -7.48 |
| 2001-08-15 | -7.48 |
| 2001-08-14 | -7.48 |
| 2001-08-13 | -7.48 |
| 2001-08-10 | -7.48 |
| 2001-08-09 | -7.48 |
| 2001-08-08 | -7.48 |
| 2001-08-07 | -7.48 |
| 2001-08-06 | -7.48 |
| 2001-08-03 | -7.48 |
| 2001-08-02 | -10.47 |
| 2001-08-01 | -3.01 |
| 2001-07-31 | -3.01 |
| 2001-07-30 | -3.01 |
| 2001-07-27 | -3.01 |
| 2001-07-26 | -3.01 |
| 2001-07-24 | -3.01 |
| 2001-07-23 | -3.01 |
| 2001-07-20 | -3.01 |
| 2001-07-19 | -3.01 |
| 2001-07-18 | 1.47 |
| 2001-07-17 | 1.47 |
| 2001-07-16 | 1.47 |
| 2001-07-13 | 1.47 |
| 2001-07-12 | 1.47 |
| 2001-07-11 | 1.47 |
| 2001-07-10 | 1.47 |
| 2001-07-09 | 1.47 |
| 2001-07-05 | 1.47 |
| 2001-07-04 | 1.47 |
| 2001-07-03 | 1.47 |
| 2001-06-29 | 1.47 |
| 2001-06-28 | 1.47 |
| 2001-06-27 | 1.47 |
| 2001-06-26 | 1.47 |
| 2001-06-22 | 1.47 |
| 2001-06-21 | 1.47 |
| 2001-06-20 | 1.47 |
| 2001-06-19 | 1.47 |
| 2001-06-18 | 1.47 |
| 2001-06-15 | 1.47 |
| 2001-06-14 | 1.47 |
| 2001-06-13 | 1.47 |
| 2001-06-12 | 1.47 |
| 2001-06-11 | 1.47 |
| 2001-06-08 | 1.47 |
| 2001-06-07 | 1.47 |
| 2001-06-06 | 1.47 |
| 2001-06-05 | 1.47 |
| 2001-06-04 | 1.47 |
| 2001-06-01 | 1.47 |
| 2001-05-31 | 1.47 |
| 2001-05-30 | 1.47 |
| 2001-05-29 | 1.47 |
| 2001-05-28 | 1.47 |
| 2001-05-25 | 4.46 |
| 2001-05-24 | 4.46 |
| 2001-05-23 | 4.46 |
| 2001-05-22 | 4.46 |
| 2001-05-21 | 4.46 |
| 2001-05-18 | 4.46 |
| 2001-05-17 | 4.46 |
| 2001-05-16 | 4.46 |
| 2001-05-15 | 4.46 |
| 2001-05-14 | 4.46 |
| 2001-05-11 | 4.46 |
| 2001-05-10 | 4.46 |
| 2001-05-09 | 4.46 |
| 2001-05-08 | 4.46 |
| 2001-05-07 | 4.46 |
| 2001-05-04 | 4.46 |
| 2001-05-03 | 4.46 |
| 2001-05-02 | 4.46 |
| 2001-04-27 | 4.46 |
| 2001-04-26 | 4.46 |
| 2001-04-25 | 4.46 |
| 2001-04-24 | 4.46 |
| 2001-04-23 | 4.46 |
| 2001-04-20 | 4.46 |
| 2001-04-19 | 4.46 |
| 2001-04-18 | 4.46 |
| 2001-04-17 | 4.46 |
| 2001-04-12 | 11.92 |
| 2001-04-11 | 11.92 |
| 2001-04-10 | 11.92 |
| 2001-04-09 | 11.92 |
| 2001-04-06 | 11.92 |
| 2001-04-04 | 11.92 |
| 2001-04-03 | 11.92 |
| 2001-04-02 | 11.92 |
| 2001-03-30 | 11.92 |
| 2001-03-29 | 11.92 |
| 2001-03-28 | 11.92 |
| 2001-03-27 | 11.92 |
| 2001-03-26 | 11.92 |
| 2001-03-23 | 11.92 |
| 2001-03-22 | 11.92 |
| 2001-03-21 | 11.92 |
| 2001-03-20 | 11.92 |
| 2001-03-19 | 11.92 |
| 2001-03-16 | 11.92 |
| 2001-03-15 | 11.92 |
| 2001-03-14 | 11.92 |
| 2001-03-13 | 11.92 |
| 2001-03-12 | 11.92 |
| 2001-03-09 | 11.92 |
| 2001-03-08 | 11.92 |
| 2001-03-07 | 11.92 |
| 2001-03-06 | 11.92 |
| 2001-03-05 | 11.92 |
| 2001-03-02 | 11.92 |
| 2001-03-01 | 11.92 |
| 2001-02-28 | 11.92 |
| 2001-02-27 | 11.92 |
| 2001-02-26 | 11.92 |
| 2001-02-23 | 11.92 |
| 2001-02-22 | 11.92 |
| 2001-02-21 | 11.92 |
| 2001-02-20 | 11.92 |
| 2001-02-19 | 11.92 |
| 2001-02-16 | 11.92 |
| 2001-02-15 | 11.92 |
| 2001-02-14 | 11.92 |
| 2001-02-13 | 11.92 |
| 2001-02-12 | 11.92 |
| 2001-02-09 | 11.92 |
| 2001-02-08 | 11.92 |
| 2001-02-07 | 11.92 |
| 2001-02-06 | 11.92 |
| 2001-02-05 | 11.92 |
| 2001-02-02 | 11.92 |
| 2001-02-01 | 11.92 |
| 2001-01-31 | 11.92 |
| 2001-01-30 | 11.92 |
| 2001-01-29 | 11.92 |
| 2001-01-23 | 11.92 |
| 2001-01-22 | 11.92 |
| 2001-01-19 | 11.92 |
| 2001-01-18 | 11.92 |
| 2001-01-17 | 11.92 |
| 2001-01-16 | 11.92 |
| 2001-01-15 | 11.92 |
| 2001-01-12 | 11.92 |
| 2001-01-11 | 11.92 |
| 2001-01-10 | 11.92 |
| 2001-01-09 | 11.92 |
| 2001-01-08 | 11.92 |
| 2001-01-05 | 11.92 |
| 2001-01-04 | 11.92 |
| 2001-01-03 | 11.92 |
| 2001-01-02 | 11.92 |
| 2000-12-29 | 11.92 |
| 2000-12-28 | 11.92 |
| 2000-12-27 | 11.92 |
| 2000-12-22 | 11.92 |
| 2000-12-21 | 11.92 |
| 2000-12-20 | 11.92 |
| 2000-12-19 | 11.92 |
| 2000-12-18 | 11.92 |
| 2000-12-15 | 11.92 |
| 2000-12-14 | 11.92 |
| 2000-12-13 | 11.92 |
| 2000-12-12 | 11.92 |
| 2000-12-11 | 11.92 |
| 2000-12-08 | 11.92 |
| 2000-12-07 | 11.92 |
| 2000-12-06 | 11.92 |
| 2000-12-05 | 11.92 |
| 2000-12-04 | 11.92 |
| 2000-12-01 | 11.92 |
| 2000-11-30 | 11.92 |
| 2000-11-29 | 11.92 |
| 2000-11-28 | 11.92 |
| 2000-11-27 | 11.92 |
| 2000-11-24 | 11.92 |
| 2000-11-23 | 11.92 |
| 2000-11-22 | 11.92 |
| 2000-11-21 | 11.92 |
| 2000-11-20 | 11.92 |
| 2000-11-17 | 11.92 |
| 2000-11-16 | 11.92 |
| 2000-11-15 | 11.92 |
| 2000-11-14 | 11.92 |
| 2000-11-13 | 11.92 |
| 2000-11-10 | 11.92 |
| 2000-11-09 | 11.92 |
| 2000-11-08 | 11.92 |
| 2000-11-07 | 11.92 |
| 2000-11-06 | 11.92 |
| 2000-11-03 | 11.92 |
| 2000-11-02 | 11.92 |
| 2000-11-01 | 11.92 |
| 2000-10-31 | 11.92 |
| 2000-10-30 | 11.92 |
| 2000-10-27 | 11.92 |
| 2000-10-26 | 11.92 |
| 2000-10-25 | 11.92 |
| 2000-10-24 | 11.92 |
| 2000-10-23 | 11.92 |
| 2000-10-20 | 11.92 |
| 2000-10-19 | 11.92 |
| 2000-10-18 | 10.42 |
| 2000-10-17 | 10.42 |
| 2000-10-16 | 10.42 |
| 2000-10-13 | 10.42 |
| 2000-10-12 | 10.42 |
| 2000-10-11 | 10.42 |
| 2000-10-10 | 10.42 |
| 2000-10-09 | 10.42 |
| 2000-10-05 | 10.42 |
| 2000-10-04 | 10.42 |
| 2000-10-03 | 10.42 |
| 2000-09-29 | 10.42 |
| 2000-09-28 | 10.42 |
| 2000-09-27 | 10.42 |
| 2000-09-26 | 10.42 |
| 2000-09-25 | 10.42 |
| 2000-09-22 | 10.42 |
| 2000-09-21 | 10.42 |
| 2000-09-20 | 10.42 |
| 2000-09-19 | 10.42 |
| 2000-09-18 | 10.42 |
| 2000-09-15 | 10.42 |
| 2000-09-14 | 10.42 |
| 2000-09-12 | 10.42 |
| 2000-09-11 | 10.42 |
| 2000-09-08 | 10.42 |
| 2000-09-07 | 10.42 |
| 2000-09-06 | 10.42 |
| 2000-09-05 | 10.42 |
| 2000-09-04 | 10.42 |
| 2000-09-01 | 10.42 |
| 2000-08-31 | 10.42 |
| 2000-08-30 | 10.42 |
| 2000-08-29 | 10.42 |
| 2000-08-28 | 10.42 |
| 2000-08-25 | 10.42 |
| 2000-08-24 | 10.42 |
| 2000-08-23 | 10.42 |
| 2000-08-22 | 10.42 |
| 2000-08-21 | 10.42 |
| 2000-08-18 | 10.42 |
| 2000-08-17 | 10.42 |
| 2000-08-16 | 10.42 |
| 2000-08-15 | 10.42 |
| 2000-08-14 | 10.42 |
| 2000-08-11 | 10.42 |
| 2000-08-10 | 10.42 |
| 2000-08-09 | 10.42 |
| 2000-08-08 | 10.42 |
| 2000-08-07 | 10.42 |
| 2000-08-04 | 10.42 |
| 2000-08-03 | 10.42 |
| 2000-08-02 | 10.42 |
| 2000-08-01 | 10.42 |
| 2000-07-31 | 10.42 |
| 2000-07-28 | 10.42 |
| 2000-07-27 | 10.42 |
| 2000-07-26 | 10.42 |
| 2000-07-25 | 10.42 |
| 2000-07-24 | 10.42 |
| 2000-07-21 | 10.42 |
| 2000-07-20 | 10.42 |
| 2000-07-19 | 10.42 |
| 2000-07-18 | 10.42 |
| 2000-07-17 | 10.42 |
| 2000-07-14 | 10.42 |
| 2000-07-13 | 10.42 |
| 2000-07-12 | 10.42 |
| 2000-07-11 | 10.42 |
| 2000-07-10 | 10.42 |
| 2000-07-07 | 10.42 |
| 2000-07-06 | 10.42 |
| 2000-07-05 | 10.42 |
| 2000-07-04 | 10.42 |
| 2000-07-03 | 10.42 |
| 2000-06-30 | 10.42 |
| 2000-06-29 | 10.42 |
| 2000-06-28 | 10.42 |
| 2000-06-27 | 10.42 |
| 2000-06-26 | 10.42 |
| 2000-06-23 | 10.42 |
| 2000-06-22 | 10.42 |
| 2000-06-21 | 10.42 |
| 2000-06-20 | 10.42 |
| 2000-06-19 | 10.42 |
| 2000-06-16 | 10.42 |
| 2000-06-15 | 10.42 |
| 2000-06-14 | 10.42 |
| 2000-06-13 | 16.39 |
| 2000-06-12 | 16.39 |
| 2000-06-09 | 16.39 |
| 2000-06-08 | 16.39 |
| 2000-06-07 | 19.38 |
| 2000-06-05 | 19.38 |
| 2000-06-02 | 19.38 |
| 2000-06-01 | 19.38 |
| 2000-05-31 | 19.38 |
| 2000-05-30 | 19.38 |
| 2000-05-29 | 20.87 |
| 2000-05-26 | 20.87 |
| 2000-05-25 | 22.36 |
| 2000-05-24 | 23.85 |
| 2000-05-23 | 25.35 |
| 2000-05-22 | 26.84 |
| 2000-05-19 | 25.35 |
| 2000-05-18 | 25.35 |
| 2000-05-17 | 25.35 |
| 2000-05-16 | 25.35 |
| 2000-05-15 | 25.35 |
| 2000-05-12 | 25.35 |
| 2000-05-10 | 25.35 |
| 2000-05-09 | 23.85 |
| 2000-05-08 | 23.85 |
| 2000-05-05 | 23.85 |
| 2000-05-04 | 25.35 |
| 2000-05-03 | 25.35 |
| 2000-05-02 | 34.30 |
| 2000-04-28 | 28.33 |
| 2000-04-27 | 28.33 |
| 2000-04-26 | 28.33 |
| 2000-04-25 | 28.33 |
| 2000-04-20 | 28.33 |
| 2000-04-19 | 28.33 |
| 2000-04-18 | 28.33 |
| 2000-04-17 | 28.33 |
| 2000-04-14 | 28.33 |
| 2000-04-13 | 28.33 |
| 2000-04-12 | 26.84 |
| 2000-04-11 | 26.84 |
| 2000-04-10 | 26.84 |
| 2000-04-07 | 28.33 |
| 2000-04-06 | 28.33 |
| 2000-04-05 | 28.33 |
| 2000-04-03 | 28.33 |
| 2000-03-31 | 28.33 |
| 2000-03-30 | 31.31 |
| 2000-03-29 | 41.76 |
| 2000-03-28 | 41.76 |
| 2000-03-27 | 41.76 |
| 2000-03-24 | 41.76 |
| 2000-03-23 | 41.76 |
| 2000-03-22 | 41.76 |
| 2000-03-21 | 41.76 |
| 2000-03-20 | 41.76 |
| 2000-03-17 | 41.76 |
| 2000-03-16 | 41.76 |
| 2000-03-15 | 41.76 |
| 2000-03-14 | 41.76 |
| 2000-03-13 | 41.76 |
| 2000-03-10 | 41.76 |
| 2000-03-09 | 41.76 |
| 2000-03-08 | 41.76 |
| 2000-03-07 | 55.19 |
| 2000-03-06 | 55.19 |
| 2000-03-03 | 91.00 |
| 2000-03-02 | 91.00 |
| 2000-03-01 | 91.00 |
| 2000-02-29 | 91.00 |
| 2000-02-28 | 91.00 |
| 2000-02-25 | 85.03 |
| 2000-02-24 | 85.03 |
| 2000-02-23 | 71.60 |
| 2000-02-22 | 71.60 |
| 2000-02-21 | 71.60 |
| 2000-02-18 | 53.70 |
| 2000-02-17 | 53.70 |
| 2000-02-16 | 53.70 |
| 2000-02-15 | 53.70 |
| 2000-02-14 | 41.76 |
| 2000-02-11 | 41.76 |
| 2000-02-10 | 49.22 |
| 2000-02-09 | 49.22 |
| 2000-02-08 | 49.22 |
| 2000-02-03 | 49.22 |
| 2000-02-02 | 56.68 |
| 2000-02-01 | 64.14 |
| 2000-01-31 | 64.14 |
| 2000-01-28 | 64.14 |
| 2000-01-27 | 64.14 |
| 2000-01-26 | 64.14 |
| 2000-01-25 | 64.14 |
| 2000-01-24 | 64.14 |
| 2000-01-21 | 64.14 |
| 2000-01-20 | 64.14 |
| 2000-01-19 | 64.14 |
| 2000-01-18 | 64.14 |
| 2000-01-17 | 64.14 |
| 2000-01-14 | 64.14 |
| 2000-01-13 | 64.14 |
| 2000-01-12 | 64.14 |
| 2000-01-11 | 64.14 |
| 2000-01-10 | 64.14 |
| 2000-01-07 | 64.14 |
| 2000-01-06 | 64.14 |
| 2000-01-05 | 64.14 |
| 2000-01-04 | 64.14 |
| 2000-01-03 | 64.14 |
| 1999-12-30 | 64.14 |
| 1999-12-29 | 64.14 |
| 1999-12-28 | 64.14 |
| 1999-12-24 | 64.14 |
| 1999-12-23 | 64.14 |
| 1999-12-22 | 64.14 |
| 1999-12-21 | 64.14 |
| 1999-12-20 | 64.14 |
| 1999-12-17 | 64.14 |
| 1999-12-16 | 64.14 |
| 1999-12-15 | 64.14 |
| 1999-12-14 | 64.14 |
| 1999-12-13 | 64.14 |
| 1999-12-10 | 64.14 |
| 1999-12-09 | 64.14 |
| 1999-12-08 | 64.14 |
| 1999-12-07 | 68.62 |
| 1999-12-06 | 68.62 |
| 1999-12-03 | 68.62 |
| 1999-12-02 | 68.62 |
| 1999-12-01 | 68.62 |
| 1999-11-30 | 68.62 |
| 1999-11-29 | 68.62 |
| 1999-11-26 | 68.62 |
| 1999-11-25 | 68.62 |
| 1999-11-24 | 68.62 |
| 1999-11-23 | 68.62 |
| 1999-11-22 | 68.62 |
| 1999-11-19 | 68.62 |
| 1999-11-18 | 68.62 |
| 1999-11-17 | 68.62 |
| 1999-11-16 | 68.62 |
| 1999-11-15 | 68.62 |
| 1999-11-12 | 68.62 |
| 1999-11-11 | 68.62 |
| 1999-11-10 | 68.62 |
| 1999-11-09 | 68.62 |
| 1999-11-08 | 68.62 |
| 1999-11-05 | 68.62 |
| 1999-11-04 | 64.14 |
| 1999-11-03 | 64.14 |
| 1999-11-02 | 64.14 |
| 1999-11-01 | 55.19 |
| 1999-10-29 | 55.19 |
| 1999-10-28 | 68.62 |
| 1999-10-27 | 74.59 |
| 1999-10-26 | 88.02 |
| 1999-10-25 | 88.02 |
| 1999-10-22 | 91.00 |
| 1999-10-21 | 92.50 |
| 1999-10-20 | 79.07 |
| 1999-10-19 | 71.60 |
| 1999-10-15 | 71.60 |
| 1999-10-14 | 71.60 |
| 1999-10-13 | 71.60 |
| 1999-10-12 | 64.14 |
| 1999-10-11 | 68.62 |
| 1999-10-08 | 67.13 |
| 1999-10-07 | 68.62 |
| 1999-10-06 | 44.74 |
| 1999-10-05 | 20.87 |
| 1999-10-04 | -0.02 |
| 1999-09-30 | -11.96 |
| 1999-09-29 | -11.96 |
| 1999-09-28 | -5.99 |
| 1999-09-27 | -3.01 |
| 1999-09-24 | -0.02 |
| 1999-09-23 | 1.47 |
| 1999-09-22 | 1.47 |
| 1999-09-21 | 2.94 |
| 1999-09-20 | 2.94 |
| 1999-09-17 | 2.94 |
| 1999-09-15 | 2.94 |
| 1999-09-14 | 2.94 |
| 1999-09-13 | 2.94 |
| 1999-09-10 | 2.94 |
| 1999-09-09 | 2.94 |
| 1999-09-08 | 2.94 |
| 1999-09-07 | 2.94 |
| 1999-09-06 | 2.94 |
| 1999-09-03 | 2.94 |
| 1999-09-02 | 2.94 |
| 1999-09-01 | 2.94 |
| 1999-08-31 | 2.94 |
| 1999-08-30 | 2.94 |
| 1999-08-27 | 2.94 |
| 1999-08-26 | 2.94 |
| 1999-08-25 | 2.94 |
| 1999-08-24 | 2.94 |
| 1999-08-23 | 2.94 |
| 1999-08-20 | 2.94 |
| 1999-08-19 | 2.94 |
| 1999-08-18 | 2.94 |
| 1999-08-17 | 2.94 |
| 1999-08-16 | 2.94 |
| 1999-08-13 | -2.94 |
| 1999-08-12 | -10.29 |
| 1999-08-11 | -10.29 |
| 1999-08-10 | -10.29 |
| 1999-08-09 | -11.76 |
| 1999-08-06 | -11.76 |
| 1999-08-05 | -11.76 |
| 1999-08-04 | -11.76 |
| 1999-08-03 | -11.76 |
| 1999-08-02 | -11.76 |
| 1999-07-30 | -11.76 |
| 1999-07-29 | -11.76 |
| 1999-07-28 | -10.29 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 2.94 |
| 1999-07-23 | 2.94 |
| 1999-07-22 | 2.94 |
| 1999-07-21 | 2.94 |
| 1999-07-20 | 2.94 |
| 1999-07-19 | -1.47 |
| 1999-07-16 | -4.41 |
| 1999-07-15 | -4.41 |
| 1999-07-14 | -4.41 |
| 1999-07-13 | -4.41 |
| 1999-07-12 | -4.41 |
| 1999-07-09 | -4.41 |
| 1999-07-08 | -4.41 |
| 1999-07-07 | -4.41 |
| 1999-07-06 | -4.41 |
| 1999-07-05 | -4.41 |
| 1999-07-02 | -10.29 |
| 1999-06-30 | -10.29 |
| 1999-06-29 | -10.29 |
| 1999-06-28 | -10.29 |
| 1999-06-25 | -10.29 |
| 1999-06-24 | -10.29 |
| 1999-06-23 | -10.29 |
| 1999-06-22 | -10.29 |
| 1999-06-21 | -10.29 |
| 1999-06-17 | -10.29 |
| 1999-06-16 | -10.29 |
| 1999-06-15 | -10.29 |
| 1999-06-14 | -10.29 |
| 1999-06-11 | -10.29 |
| 1999-06-10 | -10.29 |
| 1999-06-09 | -10.29 |
| 1999-06-08 | -10.29 |
| 1999-06-07 | -10.29 |
| 1999-06-04 | -10.29 |
| 1999-06-03 | -10.29 |
| 1999-06-02 | -19.12 |
| 1999-06-01 | -19.12 |
| 1999-05-31 | -19.12 |
| 1999-05-28 | -19.12 |
| 1999-05-27 | -19.12 |
| 1999-05-26 | -19.12 |
| 1999-05-25 | -19.12 |
| 1999-05-24 | -19.12 |
| 1999-05-21 | -19.12 |
| 1999-05-20 | -19.12 |
| 1999-05-19 | -19.12 |
| 1999-05-18 | -19.12 |
| 1999-05-17 | -19.12 |
| 1999-05-14 | -19.12 |
| 1999-05-13 | -19.12 |
| 1999-05-12 | -19.12 |
| 1999-05-11 | -19.12 |
| 1999-05-10 | -19.12 |
| 1999-05-07 | -19.12 |
| 1999-05-06 | -11.76 |
| 1999-05-05 | -11.76 |
| 1999-05-04 | -11.76 |
| 1999-05-03 | -11.76 |
| 1999-04-30 | -11.76 |
| 1999-04-29 | -11.76 |
| 1999-04-28 | -11.76 |
| 1999-04-27 | -11.76 |
| 1999-04-26 | -11.76 |
| 1999-04-23 | -11.76 |
| 1999-04-22 | -11.76 |
| 1999-04-21 | -11.76 |
| 1999-04-20 | -11.76 |
| 1999-04-19 | -11.76 |
| 1999-04-16 | -11.76 |
| 1999-04-15 | -11.76 |
| 1999-04-14 | -11.76 |
| 1999-04-13 | -11.76 |
| 1999-04-12 | -11.76 |
| 1999-04-09 | -11.76 |
| 1999-04-08 | -11.76 |
| 1999-04-07 | -11.76 |
| 1999-04-01 | -11.76 |
| 1999-03-31 | -2.94 |
| 1999-03-30 | -2.94 |
| 1999-03-29 | -2.94 |
| 1999-03-26 | -2.94 |
| 1999-03-25 | -2.94 |
| 1999-03-24 | -2.94 |
| 1999-03-23 | -2.94 |
| 1999-03-22 | -2.94 |
| 1999-03-19 | -2.94 |
| 1999-03-18 | -2.94 |
| 1999-03-17 | -2.94 |
| 1999-03-16 | -2.94 |
| 1999-03-15 | -2.94 |
| 1999-03-12 | -2.94 |
| 1999-03-11 | -2.94 |
| 1999-03-10 | -2.94 |
| 1999-03-09 | -2.94 |
| 1999-03-08 | -2.94 |
| 1999-03-05 | -2.94 |
| 1999-03-04 | -2.94 |
| 1999-03-03 | -2.94 |
| 1999-03-02 | -2.94 |
| 1999-03-01 | -2.94 |
| 1999-02-26 | -2.94 |
| 1999-02-25 | -2.94 |
| 1999-02-24 | -2.94 |
| 1999-02-23 | -2.94 |
| 1999-02-22 | -2.94 |
| 1999-02-19 | 2.94 |
| 1999-02-15 | 2.94 |
| 1999-02-12 | 2.94 |
| 1999-02-11 | 2.94 |
| 1999-02-10 | 2.94 |
| 1999-02-09 | 2.94 |
| 1999-02-08 | 2.94 |
| 1999-02-05 | 2.94 |
| 1999-02-04 | 2.94 |
| 1999-02-03 | 2.94 |
| 1999-02-02 | 2.94 |
| 1999-02-01 | 2.94 |
| 1999-01-29 | 2.94 |
| 1999-01-28 | 2.94 |
| 1999-01-27 | 2.94 |
| 1999-01-26 | 2.94 |
| 1999-01-25 | 2.94 |
| 1999-01-22 | 2.94 |
| 1999-01-21 | 2.94 |
| 1999-01-20 | 1.47 |
| 1999-01-19 | 1.47 |
| 1999-01-18 | 1.47 |
| 1999-01-15 | 1.47 |
| 1999-01-14 | 1.47 |
| 1999-01-13 | 1.47 |
| 1999-01-12 | 1.47 |
| 1999-01-11 | 1.47 |
| 1999-01-08 | 1.47 |
| 1999-01-07 | 1.47 |
| 1999-01-06 | 0.00 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | 0.00 |
| 1998-12-22 | 0.00 |
| 1998-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy