Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-02-23 | 72.87 |
| 2026-02-20 | 72.87 |
| 2026-02-16 | 72.87 |
| 2026-02-13 | 72.87 |
| 2026-02-12 | 72.87 |
| 2026-02-11 | 72.87 |
| 2026-02-10 | 73.76 |
| 2026-02-09 | 71.10 |
| 2026-02-06 | 68.44 |
| 2026-02-05 | 68.44 |
| 2026-02-04 | 68.44 |
| 2026-02-03 | 68.44 |
| 2026-02-02 | 64.89 |
| 2026-01-30 | 64.89 |
| 2026-01-29 | 64.89 |
| 2026-01-28 | 64.89 |
| 2026-01-27 | 64.89 |
| 2026-01-26 | 64.89 |
| 2026-01-23 | 64.89 |
| 2026-01-22 | 64.89 |
| 2026-01-21 | 64.89 |
| 2026-01-20 | 64.89 |
| 2026-01-19 | 64.89 |
| 2026-01-16 | 62.23 |
| 2026-01-15 | 62.23 |
| 2026-01-14 | 67.55 |
| 2026-01-13 | 64.89 |
| 2026-01-12 | 64.89 |
| 2026-01-09 | 62.23 |
| 2026-01-08 | 61.35 |
| 2026-01-07 | 59.57 |
| 2026-01-06 | 59.57 |
| 2026-01-05 | 59.57 |
| 2026-01-02 | 67.55 |
| 2025-12-31 | 64.01 |
| 2025-12-30 | 64.01 |
| 2025-12-29 | 64.01 |
| 2025-12-24 | 64.01 |
| 2025-12-23 | 64.01 |
| 2025-12-22 | 64.01 |
| 2025-12-19 | 64.01 |
| 2025-12-18 | 64.01 |
| 2025-12-17 | 64.01 |
| 2025-12-16 | 64.01 |
| 2025-12-15 | 64.89 |
| 2025-12-12 | 64.89 |
| 2025-12-11 | 64.01 |
| 2025-12-10 | 66.67 |
| 2025-12-09 | 66.67 |
| 2025-12-08 | 66.67 |
| 2025-12-05 | 61.67 |
| 2025-12-04 | 56.67 |
| 2025-12-03 | 55.83 |
| 2025-12-02 | 55.00 |
| 2025-12-01 | 55.00 |
| 2025-11-28 | 55.00 |
| 2025-11-27 | 55.00 |
| 2025-11-26 | 55.00 |
| 2025-11-25 | 55.00 |
| 2025-11-24 | 55.00 |
| 2025-11-21 | 55.00 |
| 2025-11-20 | 55.00 |
| 2025-11-19 | 55.00 |
| 2025-11-18 | 56.67 |
| 2025-11-17 | 56.67 |
| 2025-11-14 | 56.67 |
| 2025-11-13 | 56.67 |
| 2025-11-12 | 56.67 |
| 2025-11-11 | 57.50 |
| 2025-11-10 | 58.33 |
| 2025-11-07 | 55.00 |
| 2025-11-06 | 55.00 |
| 2025-11-05 | 50.00 |
| 2025-11-04 | 47.50 |
| 2025-11-03 | 47.50 |
| 2025-10-31 | 46.67 |
| 2025-10-30 | 50.83 |
| 2025-10-28 | 50.83 |
| 2025-10-27 | 50.83 |
| 2025-10-24 | 50.00 |
| 2025-10-23 | 50.00 |
| 2025-10-22 | 50.00 |
| 2025-10-21 | 50.00 |
| 2025-10-20 | 50.00 |
| 2025-10-17 | 50.00 |
| 2025-10-16 | 50.00 |
| 2025-10-15 | 50.00 |
| 2025-10-14 | 42.50 |
| 2025-10-13 | 42.50 |
| 2025-10-10 | 46.67 |
| 2025-10-09 | 46.67 |
| 2025-10-08 | 46.67 |
| 2025-10-06 | 46.67 |
| 2025-10-03 | 48.33 |
| 2025-10-02 | 38.33 |
| 2025-09-30 | 38.33 |
| 2025-09-29 | 38.33 |
| 2025-09-26 | 36.67 |
| 2025-09-25 | 36.67 |
| 2025-09-24 | 36.67 |
| 2025-09-23 | 36.67 |
| 2025-09-22 | 38.33 |
| 2025-09-19 | 34.17 |
| 2025-09-18 | 34.17 |
| 2025-09-17 | 30.83 |
| 2025-09-16 | 30.00 |
| 2025-09-15 | 30.83 |
| 2025-09-12 | 30.83 |
| 2025-09-11 | 30.83 |
| 2025-09-10 | 33.33 |
| 2025-09-09 | 32.50 |
| 2025-09-08 | 26.67 |
| 2025-09-05 | 25.00 |
| 2025-09-04 | 25.00 |
| 2025-09-03 | 25.00 |
| 2025-09-02 | 25.00 |
| 2025-09-01 | 25.00 |
| 2025-08-29 | 25.00 |
| 2025-08-28 | 24.17 |
| 2025-08-27 | 24.17 |
| 2025-08-26 | 24.17 |
| 2025-08-25 | 22.50 |
| 2025-08-22 | 25.83 |
| 2025-08-21 | 25.83 |
| 2025-08-20 | 25.83 |
| 2025-08-19 | 25.83 |
| 2025-08-18 | 25.00 |
| 2025-08-15 | 25.00 |
| 2025-08-14 | 29.17 |
| 2025-08-13 | 29.17 |
| 2025-08-12 | 20.83 |
| 2025-08-11 | 20.83 |
| 2025-08-08 | 20.83 |
| 2025-08-07 | 18.33 |
| 2025-08-06 | 18.33 |
| 2025-08-05 | 20.00 |
| 2025-08-04 | 20.00 |
| 2025-08-01 | 20.00 |
| 2025-07-31 | 20.00 |
| 2025-07-30 | 20.83 |
| 2025-07-29 | 20.83 |
| 2025-07-28 | 20.83 |
| 2025-07-25 | 20.83 |
| 2025-07-24 | 20.83 |
| 2025-07-23 | 20.83 |
| 2025-07-22 | 20.83 |
| 2025-07-21 | 20.00 |
| 2025-07-18 | 20.00 |
| 2025-07-17 | 20.00 |
| 2025-07-16 | 19.17 |
| 2025-07-15 | 19.17 |
| 2025-07-14 | 20.83 |
| 2025-07-11 | 19.17 |
| 2025-07-10 | 19.17 |
| 2025-07-09 | 20.00 |
| 2025-07-08 | 20.00 |
| 2025-07-07 | 20.00 |
| 2025-07-04 | 20.00 |
| 2025-07-03 | 20.00 |
| 2025-07-02 | 19.17 |
| 2025-06-30 | 20.83 |
| 2025-06-27 | 20.83 |
| 2025-06-26 | 20.83 |
| 2025-06-25 | 19.17 |
| 2025-06-24 | 18.33 |
| 2025-06-23 | 18.33 |
| 2025-06-20 | 19.17 |
| 2025-06-19 | 19.17 |
| 2025-06-18 | 20.00 |
| 2025-06-17 | 20.83 |
| 2025-06-16 | 20.83 |
| 2025-06-13 | 20.83 |
| 2025-06-12 | 20.83 |
| 2025-06-11 | 20.83 |
| 2025-06-10 | 21.67 |
| 2025-06-09 | 25.00 |
| 2025-06-06 | 13.33 |
| 2025-06-05 | 12.50 |
| 2025-06-04 | 12.50 |
| 2025-06-03 | 12.50 |
| 2025-06-02 | 13.33 |
| 2025-05-30 | 13.33 |
| 2025-05-29 | 13.33 |
| 2025-05-28 | 15.00 |
| 2025-05-27 | 9.17 |
| 2025-05-26 | 9.17 |
| 2025-05-23 | 4.17 |
| 2025-05-22 | 5.83 |
| 2025-05-21 | 8.33 |
| 2025-05-20 | 8.33 |
| 2025-05-19 | 7.50 |
| 2025-05-16 | 7.50 |
| 2025-05-15 | 7.50 |
| 2025-05-14 | 7.50 |
| 2025-05-13 | 6.67 |
| 2025-05-12 | 3.33 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | -0.83 |
| 2025-05-02 | -0.83 |
| 2025-04-30 | -0.83 |
| 2025-04-29 | -0.83 |
| 2025-04-28 | -0.83 |
| 2025-04-25 | -2.50 |
| 2025-04-24 | -2.50 |
| 2025-04-23 | -2.50 |
| 2025-04-22 | -2.50 |
| 2025-04-17 | -4.17 |
| 2025-04-16 | -4.17 |
| 2025-04-15 | -4.17 |
| 2025-04-14 | -0.83 |
| 2025-04-11 | -4.17 |
| 2025-04-10 | -4.17 |
| 2025-04-09 | -4.17 |
| 2025-04-08 | -4.17 |
| 2025-04-07 | -4.17 |
| 2025-04-03 | 3.33 |
| 2025-04-02 | 3.33 |
| 2025-04-01 | 0.83 |
| 2025-03-31 | 0.83 |
| 2025-03-28 | 3.33 |
| 2025-03-27 | 1.67 |
| 2025-03-26 | 1.67 |
| 2025-03-25 | 0.83 |
| 2025-03-24 | 1.67 |
| 2025-03-21 | 1.67 |
| 2025-03-20 | 3.33 |
| 2025-03-19 | 4.17 |
| 2025-03-18 | 4.17 |
| 2025-03-17 | 3.33 |
| 2025-03-14 | 3.33 |
| 2025-03-13 | 0.83 |
| 2025-03-12 | 0.83 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.83 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 0.83 |
| 2025-02-26 | 0.83 |
| 2025-02-25 | 3.33 |
| 2025-02-24 | 3.33 |
| 2025-02-21 | 3.33 |
| 2025-02-20 | 3.33 |
| 2025-02-19 | 6.67 |
| 2025-02-18 | 6.67 |
| 2025-02-17 | 6.67 |
| 2025-02-14 | 6.67 |
| 2025-02-13 | 5.83 |
| 2025-02-12 | 5.83 |
| 2025-02-11 | 5.00 |
| 2025-02-10 | 5.00 |
| 2025-02-07 | 5.00 |
| 2025-02-06 | 5.00 |
| 2025-02-05 | 6.67 |
| 2025-02-04 | 6.67 |
| 2025-02-03 | 8.33 |
| 2025-01-28 | 8.33 |
| 2025-01-27 | 8.33 |
| 2025-01-24 | 8.33 |
| 2025-01-23 | 8.33 |
| 2025-01-22 | 8.33 |
| 2025-01-21 | 6.67 |
| 2025-01-20 | 6.67 |
| 2025-01-17 | 4.17 |
| 2025-01-16 | 4.17 |
| 2025-01-15 | -3.33 |
| 2025-01-14 | -4.17 |
| 2025-01-13 | -4.17 |
| 2025-01-10 | -4.17 |
| 2025-01-09 | -4.17 |
| 2025-01-08 | -4.17 |
| 2025-01-07 | 0.83 |
| 2025-01-06 | -1.67 |
| 2025-01-03 | 4.17 |
| 2025-01-02 | 4.17 |
| 2024-12-31 | 4.17 |
| 2024-12-30 | 3.33 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy