Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2026-01-22 | 111.11 |
| 2026-01-21 | 115.56 |
| 2026-01-20 | 122.22 |
| 2026-01-19 | 117.78 |
| 2026-01-16 | 117.78 |
| 2026-01-15 | 117.78 |
| 2026-01-14 | 111.11 |
| 2026-01-13 | 104.44 |
| 2026-01-12 | 106.67 |
| 2026-01-09 | 102.22 |
| 2026-01-08 | 120.00 |
| 2026-01-07 | 120.00 |
| 2026-01-06 | 122.22 |
| 2026-01-05 | 124.44 |
| 2026-01-02 | 117.78 |
| 2025-12-31 | 124.44 |
| 2025-12-30 | 124.44 |
| 2025-12-29 | 100.00 |
| 2025-12-24 | 95.56 |
| 2025-12-23 | 95.56 |
| 2025-12-22 | 93.33 |
| 2025-12-19 | 93.33 |
| 2025-12-18 | 100.00 |
| 2025-12-17 | 102.22 |
| 2025-12-16 | 77.78 |
| 2025-12-15 | 82.22 |
| 2025-12-12 | 80.00 |
| 2025-12-11 | 102.22 |
| 2025-12-10 | 104.44 |
| 2025-12-09 | 95.56 |
| 2025-12-08 | 102.22 |
| 2025-12-05 | 97.78 |
| 2025-12-04 | 97.78 |
| 2025-12-03 | 95.56 |
| 2025-12-02 | 97.78 |
| 2025-12-01 | 91.11 |
| 2025-11-28 | 97.78 |
| 2025-11-27 | 97.78 |
| 2025-11-26 | 91.11 |
| 2025-11-25 | 86.67 |
| 2025-11-24 | 86.67 |
| 2025-11-21 | 66.67 |
| 2025-11-20 | 84.44 |
| 2025-11-19 | 93.33 |
| 2025-11-18 | 80.00 |
| 2025-11-17 | 80.00 |
| 2025-11-14 | 71.11 |
| 2025-11-13 | 64.44 |
| 2025-11-12 | 80.00 |
| 2025-11-11 | 88.89 |
| 2025-11-10 | 95.56 |
| 2025-11-07 | 95.56 |
| 2025-11-06 | 93.33 |
| 2025-11-05 | 88.89 |
| 2025-11-04 | 91.11 |
| 2025-11-03 | 93.33 |
| 2025-10-31 | 100.00 |
| 2025-10-30 | 113.33 |
| 2025-10-28 | 102.22 |
| 2025-10-27 | 113.33 |
| 2025-10-24 | 117.78 |
| 2025-10-23 | 117.78 |
| 2025-10-22 | 120.00 |
| 2025-10-21 | 140.00 |
| 2025-10-20 | 128.89 |
| 2025-10-17 | 144.44 |
| 2025-10-16 | 142.22 |
| 2025-10-15 | 133.33 |
| 2025-10-14 | 148.89 |
| 2025-10-13 | 153.33 |
| 2025-10-10 | 157.78 |
| 2025-10-09 | 175.56 |
| 2025-10-08 | 180.00 |
| 2025-10-06 | 184.44 |
| 2025-10-03 | 166.67 |
| 2025-10-02 | 160.00 |
| 2025-09-30 | 155.56 |
| 2025-09-29 | 151.11 |
| 2025-09-26 | 144.44 |
| 2025-09-25 | 144.44 |
| 2025-09-24 | 140.00 |
| 2025-09-23 | 122.22 |
| 2025-09-22 | 164.44 |
| 2025-09-19 | 108.89 |
| 2025-09-18 | 108.89 |
| 2025-09-17 | 108.89 |
| 2025-09-16 | 108.89 |
| 2025-09-15 | 108.89 |
| 2025-09-12 | 108.89 |
| 2025-09-11 | 108.89 |
| 2025-09-10 | 108.89 |
| 2025-09-09 | 108.89 |
| 2025-09-08 | 108.89 |
| 2025-09-05 | 108.89 |
| 2025-09-04 | 108.89 |
| 2025-09-03 | 108.89 |
| 2025-09-02 | 108.89 |
| 2025-09-01 | 108.89 |
| 2025-08-29 | 108.89 |
| 2025-08-28 | 108.89 |
| 2025-08-27 | 108.89 |
| 2025-08-26 | 108.89 |
| 2025-08-25 | 108.89 |
| 2025-08-22 | 108.89 |
| 2025-08-21 | 108.89 |
| 2025-08-20 | 108.89 |
| 2025-08-19 | 108.89 |
| 2025-08-18 | 108.89 |
| 2025-08-15 | 108.89 |
| 2025-08-14 | 108.89 |
| 2025-08-13 | 108.89 |
| 2025-08-12 | 108.89 |
| 2025-08-11 | 108.89 |
| 2025-08-08 | 108.89 |
| 2025-08-07 | 108.89 |
| 2025-08-06 | 108.89 |
| 2025-08-05 | 108.89 |
| 2025-08-04 | 108.89 |
| 2025-08-01 | 108.89 |
| 2025-07-31 | 108.89 |
| 2025-07-30 | 108.89 |
| 2025-07-29 | 108.89 |
| 2025-07-28 | 108.89 |
| 2025-07-25 | 108.89 |
| 2025-07-24 | 108.89 |
| 2025-07-23 | 108.89 |
| 2025-07-22 | 108.89 |
| 2025-07-21 | 108.89 |
| 2025-07-18 | 108.89 |
| 2025-07-17 | 108.89 |
| 2025-07-16 | 108.89 |
| 2025-07-15 | 108.89 |
| 2025-07-14 | 108.89 |
| 2025-07-11 | 108.89 |
| 2025-07-10 | 108.89 |
| 2025-07-09 | 108.89 |
| 2025-07-08 | 108.89 |
| 2025-07-07 | 108.89 |
| 2025-07-04 | 108.89 |
| 2025-07-03 | 108.89 |
| 2025-07-02 | 108.89 |
| 2025-06-30 | 108.89 |
| 2025-06-27 | 111.11 |
| 2025-06-26 | 104.44 |
| 2025-06-25 | 115.56 |
| 2025-06-24 | 120.00 |
| 2025-06-23 | 124.44 |
| 2025-06-20 | 126.67 |
| 2025-06-19 | 144.44 |
| 2025-06-18 | 128.89 |
| 2025-06-17 | 131.11 |
| 2025-06-16 | 142.22 |
| 2025-06-13 | 122.22 |
| 2025-06-12 | 153.33 |
| 2025-06-11 | 188.89 |
| 2025-06-10 | 193.33 |
| 2025-06-09 | 186.67 |
| 2025-06-06 | 75.56 |
| 2025-06-05 | 64.44 |
| 2025-06-04 | 71.11 |
| 2025-06-03 | 55.56 |
| 2025-06-02 | 55.56 |
| 2025-05-30 | 66.67 |
| 2025-05-29 | 71.11 |
| 2025-05-28 | 73.33 |
| 2025-05-27 | 77.78 |
| 2025-05-26 | 73.33 |
| 2025-05-23 | 73.33 |
| 2025-05-22 | 71.11 |
| 2025-05-21 | 57.78 |
| 2025-05-20 | 57.78 |
| 2025-05-19 | 68.89 |
| 2025-05-16 | 75.56 |
| 2025-05-15 | 66.67 |
| 2025-05-14 | 55.56 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | -6.67 |
| 2025-05-09 | -22.22 |
| 2025-05-08 | -35.56 |
| 2025-05-07 | -33.33 |
| 2025-05-06 | -35.56 |
| 2025-05-02 | -31.11 |
| 2025-04-30 | -31.11 |
| 2025-04-29 | -35.56 |
| 2025-04-28 | -40.00 |
| 2025-04-25 | -31.11 |
| 2025-04-24 | -33.33 |
| 2025-04-23 | -35.56 |
| 2025-04-22 | -28.89 |
| 2025-04-17 | -33.33 |
| 2025-04-16 | -33.33 |
| 2025-04-15 | -31.11 |
| 2025-04-14 | -28.89 |
| 2025-04-11 | -26.67 |
| 2025-04-10 | -24.44 |
| 2025-04-09 | -26.67 |
| 2025-04-08 | -24.44 |
| 2025-04-07 | -33.33 |
| 2025-04-03 | -26.67 |
| 2025-04-02 | -35.56 |
| 2025-04-01 | -40.00 |
| 2025-03-31 | -35.56 |
| 2025-03-28 | -31.11 |
| 2025-03-27 | -28.89 |
| 2025-03-26 | -33.33 |
| 2025-03-25 | -33.33 |
| 2025-03-24 | -31.11 |
| 2025-03-21 | -28.89 |
| 2025-03-20 | -26.67 |
| 2025-03-19 | -26.67 |
| 2025-03-18 | -24.44 |
| 2025-03-17 | -24.44 |
| 2025-03-14 | -22.22 |
| 2025-03-13 | -31.11 |
| 2025-03-12 | -26.67 |
| 2025-03-11 | -28.89 |
| 2025-03-10 | -37.78 |
| 2025-03-07 | -37.78 |
| 2025-03-06 | -31.11 |
| 2025-03-05 | -35.56 |
| 2025-03-04 | -40.00 |
| 2025-03-03 | -37.78 |
| 2025-02-28 | -33.33 |
| 2025-02-27 | -42.22 |
| 2025-02-26 | -26.67 |
| 2025-02-25 | -40.00 |
| 2025-02-24 | -37.78 |
| 2025-02-21 | -37.78 |
| 2025-02-20 | -40.00 |
| 2025-02-19 | -35.56 |
| 2025-02-18 | -31.11 |
| 2025-02-17 | -31.11 |
| 2025-02-14 | -26.67 |
| 2025-02-13 | -26.67 |
| 2025-02-12 | -26.67 |
| 2025-02-11 | -22.22 |
| 2025-02-10 | -13.33 |
| 2025-02-07 | -17.78 |
| 2025-02-06 | -20.00 |
| 2025-02-05 | -15.56 |
| 2025-02-04 | -15.56 |
| 2025-02-03 | -15.56 |
| 2025-01-28 | -15.56 |
| 2025-01-27 | -15.56 |
| 2025-01-24 | -8.89 |
| 2025-01-23 | -13.33 |
| 2025-01-22 | -8.89 |
| 2025-01-21 | -4.44 |
| 2025-01-20 | -4.44 |
| 2025-01-17 | 6.67 |
| 2025-01-16 | -4.44 |
| 2025-01-15 | -6.67 |
| 2025-01-14 | -11.11 |
| 2025-01-13 | -11.11 |
| 2025-01-10 | -11.11 |
| 2025-01-09 | -6.67 |
| 2025-01-08 | -6.67 |
| 2025-01-07 | -6.67 |
| 2025-01-06 | -2.22 |
| 2025-01-03 | -2.22 |
| 2025-01-02 | -2.22 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | -2.22 |
| 2024-12-24 | -2.22 |
| 2024-12-23 | -2.22 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy