Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-16 | 65.52 |
| 2026-01-15 | 67.32 |
| 2026-01-14 | 71.13 |
| 2026-01-13 | 67.52 |
| 2026-01-12 | 70.33 |
| 2026-01-09 | 61.92 |
| 2026-01-08 | 60.12 |
| 2026-01-07 | 61.72 |
| 2026-01-06 | 62.72 |
| 2026-01-05 | 63.12 |
| 2026-01-02 | 61.92 |
| 2025-12-31 | 56.12 |
| 2025-12-30 | 59.92 |
| 2025-12-29 | 58.12 |
| 2025-12-24 | 60.12 |
| 2025-12-23 | 60.52 |
| 2025-12-22 | 58.72 |
| 2025-12-19 | 56.52 |
| 2025-12-18 | 52.91 |
| 2025-12-17 | 53.71 |
| 2025-12-16 | 53.31 |
| 2025-12-15 | 56.12 |
| 2025-12-12 | 58.52 |
| 2025-12-11 | 54.31 |
| 2025-12-10 | 56.72 |
| 2025-12-09 | 58.52 |
| 2025-12-08 | 58.52 |
| 2025-12-05 | 61.72 |
| 2025-12-04 | 70.93 |
| 2025-12-03 | 63.32 |
| 2025-12-02 | 67.72 |
| 2025-12-01 | 66.72 |
| 2025-11-28 | 66.32 |
| 2025-11-27 | 66.92 |
| 2025-11-26 | 68.33 |
| 2025-11-25 | 71.13 |
| 2025-11-24 | 66.52 |
| 2025-11-21 | 60.92 |
| 2025-11-20 | 70.33 |
| 2025-11-19 | 71.53 |
| 2025-11-18 | 72.53 |
| 2025-11-17 | 75.33 |
| 2025-11-14 | 74.33 |
| 2025-11-13 | 81.94 |
| 2025-11-12 | 79.73 |
| 2025-11-11 | 81.54 |
| 2025-11-10 | 79.73 |
| 2025-11-07 | 78.73 |
| 2025-11-06 | 83.94 |
| 2025-11-05 | 77.93 |
| 2025-11-04 | 85.54 |
| 2025-11-03 | 93.74 |
| 2025-10-31 | 92.94 |
| 2025-10-30 | 98.95 |
| 2025-10-28 | 105.35 |
| 2025-10-27 | 106.75 |
| 2025-10-24 | 100.75 |
| 2025-10-23 | 88.54 |
| 2025-10-22 | 86.14 |
| 2025-10-21 | 87.34 |
| 2025-10-20 | 82.94 |
| 2025-10-17 | 77.13 |
| 2025-10-16 | 87.94 |
| 2025-10-15 | 90.74 |
| 2025-10-14 | 86.14 |
| 2025-10-13 | 93.14 |
| 2025-10-10 | 96.75 |
| 2025-10-09 | 103.75 |
| 2025-10-08 | 101.35 |
| 2025-10-06 | 99.95 |
| 2025-10-03 | 109.36 |
| 2025-10-02 | 110.16 |
| 2025-09-30 | 115.16 |
| 2025-09-29 | 97.35 |
| 2025-09-26 | 94.74 |
| 2025-09-25 | 109.36 |
| 2025-09-24 | 108.56 |
| 2025-09-23 | 105.55 |
| 2025-09-22 | 113.36 |
| 2025-09-19 | 102.15 |
| 2025-09-18 | 105.55 |
| 2025-09-17 | 107.55 |
| 2025-09-16 | 98.55 |
| 2025-09-15 | 100.55 |
| 2025-09-12 | 107.75 |
| 2025-09-11 | 110.76 |
| 2025-09-10 | 103.55 |
| 2025-09-09 | 99.95 |
| 2025-09-08 | 101.55 |
| 2025-09-05 | 104.15 |
| 2025-09-04 | 99.35 |
| 2025-09-03 | 104.35 |
| 2025-09-02 | 101.15 |
| 2025-09-01 | 109.16 |
| 2025-08-29 | 118.36 |
| 2025-08-28 | 117.36 |
| 2025-08-27 | 114.56 |
| 2025-08-26 | 119.56 |
| 2025-08-25 | 125.17 |
| 2025-08-22 | 130.37 |
| 2025-08-21 | 129.57 |
| 2025-08-20 | 128.57 |
| 2025-08-19 | 131.97 |
| 2025-08-18 | 135.17 |
| 2025-08-15 | 124.17 |
| 2025-08-14 | 118.36 |
| 2025-08-13 | 118.36 |
| 2025-08-12 | 103.15 |
| 2025-08-11 | 104.95 |
| 2025-08-08 | 91.54 |
| 2025-08-07 | 89.54 |
| 2025-08-06 | 86.94 |
| 2025-08-05 | 86.74 |
| 2025-08-04 | 76.73 |
| 2025-08-01 | 76.93 |
| 2025-07-31 | 82.54 |
| 2025-07-30 | 80.53 |
| 2025-07-29 | 81.74 |
| 2025-07-28 | 77.13 |
| 2025-07-25 | 80.73 |
| 2025-07-24 | 79.33 |
| 2025-07-23 | 77.93 |
| 2025-07-22 | 80.13 |
| 2025-07-21 | 92.94 |
| 2025-07-18 | 82.34 |
| 2025-07-17 | 82.94 |
| 2025-07-16 | 83.54 |
| 2025-07-15 | 97.15 |
| 2025-07-14 | 77.53 |
| 2025-07-11 | 67.12 |
| 2025-07-10 | 51.71 |
| 2025-07-09 | 50.51 |
| 2025-07-08 | 55.52 |
| 2025-07-07 | 54.31 |
| 2025-07-04 | 55.52 |
| 2025-07-03 | 55.72 |
| 2025-07-02 | 56.12 |
| 2025-06-30 | 55.52 |
| 2025-06-27 | 56.92 |
| 2025-06-26 | 58.52 |
| 2025-06-25 | 55.12 |
| 2025-06-24 | 51.11 |
| 2025-06-23 | 45.11 |
| 2025-06-20 | 43.31 |
| 2025-06-19 | 41.91 |
| 2025-06-18 | 49.11 |
| 2025-06-17 | 52.11 |
| 2025-06-16 | 43.51 |
| 2025-06-13 | 35.70 |
| 2025-06-12 | 40.70 |
| 2025-06-11 | 34.30 |
| 2025-06-10 | 30.50 |
| 2025-06-09 | 27.09 |
| 2025-06-06 | 26.49 |
| 2025-06-05 | 26.29 |
| 2025-06-04 | 24.29 |
| 2025-06-03 | 24.49 |
| 2025-06-02 | 27.09 |
| 2025-05-30 | 25.09 |
| 2025-05-29 | 27.49 |
| 2025-05-28 | 26.15 |
| 2025-05-27 | 27.50 |
| 2025-05-26 | 26.15 |
| 2025-05-23 | 26.92 |
| 2025-05-22 | 27.88 |
| 2025-05-21 | 28.65 |
| 2025-05-20 | 28.46 |
| 2025-05-19 | 29.04 |
| 2025-05-16 | 30.38 |
| 2025-05-15 | 31.54 |
| 2025-05-14 | 28.85 |
| 2025-05-13 | 25.19 |
| 2025-05-12 | 26.73 |
| 2025-05-09 | 22.88 |
| 2025-05-08 | 22.31 |
| 2025-05-07 | 19.42 |
| 2025-05-06 | 24.42 |
| 2025-05-02 | 22.88 |
| 2025-04-30 | 14.42 |
| 2025-04-29 | 12.50 |
| 2025-04-28 | 13.27 |
| 2025-04-25 | 14.04 |
| 2025-04-24 | 11.92 |
| 2025-04-23 | 11.92 |
| 2025-04-22 | 6.35 |
| 2025-04-17 | 2.88 |
| 2025-04-16 | 3.27 |
| 2025-04-15 | 8.46 |
| 2025-04-14 | 7.69 |
| 2025-04-11 | 2.31 |
| 2025-04-10 | 0.19 |
| 2025-04-09 | -1.92 |
| 2025-04-08 | -4.62 |
| 2025-04-07 | -11.73 |
| 2025-04-03 | 18.27 |
| 2025-04-02 | 27.69 |
| 2025-04-01 | 25.38 |
| 2025-03-31 | 28.08 |
| 2025-03-28 | 25.77 |
| 2025-03-27 | 27.88 |
| 2025-03-26 | 30.38 |
| 2025-03-25 | 30.77 |
| 2025-03-24 | 34.04 |
| 2025-03-21 | 16.92 |
| 2025-03-20 | 16.54 |
| 2025-03-19 | 20.96 |
| 2025-03-18 | 18.65 |
| 2025-03-17 | 13.85 |
| 2025-03-14 | 16.15 |
| 2025-03-13 | 14.62 |
| 2025-03-12 | 17.50 |
| 2025-03-11 | 20.77 |
| 2025-03-10 | 21.54 |
| 2025-03-07 | 23.27 |
| 2025-03-06 | 26.92 |
| 2025-03-05 | 19.23 |
| 2025-03-04 | 11.15 |
| 2025-03-03 | 12.50 |
| 2025-02-28 | 13.27 |
| 2025-02-27 | 21.92 |
| 2025-02-26 | 31.54 |
| 2025-02-25 | 39.04 |
| 2025-02-24 | 42.50 |
| 2025-02-21 | 59.81 |
| 2025-02-20 | 13.85 |
| 2025-02-19 | 12.50 |
| 2025-02-18 | 14.81 |
| 2025-02-17 | 13.46 |
| 2025-02-14 | 18.27 |
| 2025-02-13 | 2.31 |
| 2025-02-12 | 4.81 |
| 2025-02-11 | -0.96 |
| 2025-02-10 | 2.12 |
| 2025-02-07 | -3.08 |
| 2025-02-06 | -2.50 |
| 2025-02-05 | -5.19 |
| 2025-02-04 | -5.77 |
| 2025-02-03 | -5.38 |
| 2025-01-28 | -9.23 |
| 2025-01-27 | -7.31 |
| 2025-01-24 | -5.77 |
| 2025-01-23 | -6.15 |
| 2025-01-22 | -7.31 |
| 2025-01-21 | -6.73 |
| 2025-01-20 | -8.65 |
| 2025-01-17 | -8.46 |
| 2025-01-16 | -8.27 |
| 2025-01-15 | -9.42 |
| 2025-01-14 | -8.46 |
| 2025-01-13 | -9.42 |
| 2025-01-10 | -9.62 |
| 2025-01-09 | -7.69 |
| 2025-01-08 | -6.92 |
| 2025-01-07 | -5.77 |
| 2025-01-06 | -4.04 |
| 2025-01-03 | -4.81 |
| 2025-01-02 | -2.88 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | -0.96 |
| 2024-12-27 | 0.77 |
| 2024-12-24 | 2.88 |
| 2024-12-23 | 0.19 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy