Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-01-23 | 22.16 |
| 2026-01-22 | 21.90 |
| 2026-01-21 | 20.02 |
| 2026-01-20 | 20.54 |
| 2026-01-19 | 20.80 |
| 2026-01-16 | 21.32 |
| 2026-01-15 | 19.24 |
| 2026-01-14 | 18.65 |
| 2026-01-13 | 18.65 |
| 2026-01-12 | 17.61 |
| 2026-01-09 | 17.03 |
| 2026-01-08 | 16.05 |
| 2026-01-07 | 17.09 |
| 2026-01-06 | 17.16 |
| 2026-01-05 | 16.11 |
| 2026-01-02 | 15.79 |
| 2025-12-31 | 15.01 |
| 2025-12-30 | 15.20 |
| 2025-12-29 | 15.53 |
| 2025-12-24 | 16.64 |
| 2025-12-23 | 16.83 |
| 2025-12-22 | 15.27 |
| 2025-12-19 | 15.46 |
| 2025-12-18 | 15.59 |
| 2025-12-17 | 15.14 |
| 2025-12-16 | 14.49 |
| 2025-12-15 | 17.09 |
| 2025-12-12 | 17.03 |
| 2025-12-11 | 15.66 |
| 2025-12-10 | 16.24 |
| 2025-12-09 | 16.57 |
| 2025-12-08 | 16.77 |
| 2025-12-05 | 19.04 |
| 2025-12-04 | 20.21 |
| 2025-12-03 | 19.04 |
| 2025-12-02 | 20.34 |
| 2025-12-01 | 18.52 |
| 2025-11-28 | 17.61 |
| 2025-11-27 | 19.63 |
| 2025-11-26 | 18.59 |
| 2025-11-25 | 18.33 |
| 2025-11-24 | 17.81 |
| 2025-11-21 | 16.90 |
| 2025-11-20 | 18.07 |
| 2025-11-19 | 18.72 |
| 2025-11-18 | 20.08 |
| 2025-11-17 | 20.80 |
| 2025-11-14 | 21.51 |
| 2025-11-13 | 20.47 |
| 2025-11-12 | 21.38 |
| 2025-11-11 | 19.24 |
| 2025-11-10 | 18.00 |
| 2025-11-07 | 17.74 |
| 2025-11-06 | 18.98 |
| 2025-11-05 | 18.78 |
| 2025-11-04 | 18.78 |
| 2025-11-03 | 17.81 |
| 2025-10-31 | 16.90 |
| 2025-10-30 | 18.26 |
| 2025-10-28 | 18.00 |
| 2025-10-27 | 17.42 |
| 2025-10-24 | 17.81 |
| 2025-10-23 | 16.96 |
| 2025-10-22 | 15.85 |
| 2025-10-21 | 15.66 |
| 2025-10-20 | 14.23 |
| 2025-10-17 | 12.41 |
| 2025-10-16 | 13.51 |
| 2025-10-15 | 12.34 |
| 2025-10-14 | 11.04 |
| 2025-10-13 | 11.76 |
| 2025-10-10 | 11.76 |
| 2025-10-09 | 13.38 |
| 2025-10-08 | 9.22 |
| 2025-10-06 | 9.28 |
| 2025-10-03 | 9.61 |
| 2025-10-02 | 10.59 |
| 2025-09-30 | 10.52 |
| 2025-09-29 | 8.57 |
| 2025-09-26 | 8.31 |
| 2025-09-25 | 7.92 |
| 2025-09-24 | 11.24 |
| 2025-09-23 | 11.69 |
| 2025-09-22 | 9.61 |
| 2025-09-19 | 9.74 |
| 2025-09-18 | 9.15 |
| 2025-09-17 | 9.80 |
| 2025-09-16 | 10.00 |
| 2025-09-15 | 11.43 |
| 2025-09-12 | 12.80 |
| 2025-09-11 | 12.21 |
| 2025-09-10 | 13.12 |
| 2025-09-09 | 10.39 |
| 2025-09-08 | 9.74 |
| 2025-09-05 | 8.44 |
| 2025-09-04 | 8.05 |
| 2025-09-03 | 9.74 |
| 2025-09-02 | 10.05 |
| 2025-09-01 | 10.87 |
| 2025-08-29 | 11.31 |
| 2025-08-28 | 13.20 |
| 2025-08-27 | 12.95 |
| 2025-08-26 | 14.65 |
| 2025-08-25 | 14.90 |
| 2025-08-22 | 13.51 |
| 2025-08-21 | 9.11 |
| 2025-08-20 | 2.19 |
| 2025-08-19 | -6.36 |
| 2025-08-18 | -6.49 |
| 2025-08-15 | -5.86 |
| 2025-08-14 | -5.42 |
| 2025-08-13 | -5.86 |
| 2025-08-12 | -5.86 |
| 2025-08-11 | -7.18 |
| 2025-08-08 | -7.87 |
| 2025-08-07 | -7.37 |
| 2025-08-06 | -7.81 |
| 2025-08-05 | -7.24 |
| 2025-08-04 | -8.62 |
| 2025-08-01 | -8.65 |
| 2025-07-31 | -8.18 |
| 2025-07-30 | -6.45 |
| 2025-07-29 | -5.67 |
| 2025-07-28 | -5.35 |
| 2025-07-25 | -6.14 |
| 2025-07-24 | -4.57 |
| 2025-07-23 | -4.41 |
| 2025-07-22 | -3.62 |
| 2025-07-21 | -3.31 |
| 2025-07-18 | -5.20 |
| 2025-07-17 | -6.61 |
| 2025-07-16 | -6.14 |
| 2025-07-15 | -5.20 |
| 2025-07-14 | -4.72 |
| 2025-07-11 | -5.35 |
| 2025-07-10 | -4.25 |
| 2025-07-09 | -5.98 |
| 2025-07-08 | -5.98 |
| 2025-07-07 | -6.30 |
| 2025-07-04 | -5.98 |
| 2025-07-03 | -5.35 |
| 2025-07-02 | -4.57 |
| 2025-06-30 | -6.45 |
| 2025-06-27 | -5.35 |
| 2025-06-26 | -4.72 |
| 2025-06-25 | -5.83 |
| 2025-06-24 | -6.61 |
| 2025-06-23 | -9.13 |
| 2025-06-20 | -9.13 |
| 2025-06-19 | -10.86 |
| 2025-06-18 | -9.13 |
| 2025-06-17 | -8.18 |
| 2025-06-16 | -8.03 |
| 2025-06-13 | -7.71 |
| 2025-06-12 | -7.71 |
| 2025-06-11 | -8.65 |
| 2025-06-10 | -10.23 |
| 2025-06-09 | -11.33 |
| 2025-06-06 | -11.01 |
| 2025-06-05 | -10.38 |
| 2025-06-04 | -11.33 |
| 2025-06-03 | -10.95 |
| 2025-06-02 | -12.16 |
| 2025-05-30 | -11.40 |
| 2025-05-29 | -11.55 |
| 2025-05-28 | -11.71 |
| 2025-05-27 | -12.76 |
| 2025-05-26 | -12.61 |
| 2025-05-23 | -12.76 |
| 2025-05-22 | -12.61 |
| 2025-05-21 | -11.86 |
| 2025-05-20 | -11.71 |
| 2025-05-19 | -12.76 |
| 2025-05-16 | -12.61 |
| 2025-05-15 | -11.71 |
| 2025-05-14 | -10.95 |
| 2025-05-13 | -13.06 |
| 2025-05-12 | -13.67 |
| 2025-05-09 | -14.87 |
| 2025-05-08 | -14.27 |
| 2025-05-07 | -14.42 |
| 2025-05-06 | -15.33 |
| 2025-05-02 | -14.72 |
| 2025-04-30 | -14.57 |
| 2025-04-29 | -15.63 |
| 2025-04-28 | -16.53 |
| 2025-04-25 | -17.44 |
| 2025-04-24 | -18.50 |
| 2025-04-23 | -18.35 |
| 2025-04-22 | -18.80 |
| 2025-04-17 | -20.46 |
| 2025-04-16 | -21.06 |
| 2025-04-15 | -20.46 |
| 2025-04-14 | -21.06 |
| 2025-04-11 | -22.87 |
| 2025-04-10 | -23.18 |
| 2025-04-09 | -24.23 |
| 2025-04-08 | -23.18 |
| 2025-04-07 | -23.93 |
| 2025-04-03 | -13.37 |
| 2025-04-02 | -13.67 |
| 2025-04-01 | -13.06 |
| 2025-03-31 | -12.31 |
| 2025-03-28 | 5.35 |
| 2025-03-27 | 3.09 |
| 2025-03-26 | 1.88 |
| 2025-03-25 | 0.97 |
| 2025-03-24 | 2.03 |
| 2025-03-21 | 3.39 |
| 2025-03-20 | 2.63 |
| 2025-03-19 | 2.94 |
| 2025-03-18 | 1.28 |
| 2025-03-17 | -1.29 |
| 2025-03-14 | -4.31 |
| 2025-03-13 | -6.12 |
| 2025-03-12 | -5.52 |
| 2025-03-11 | -4.46 |
| 2025-03-10 | -4.16 |
| 2025-03-07 | -4.01 |
| 2025-03-06 | -3.40 |
| 2025-03-05 | -5.22 |
| 2025-03-04 | -6.42 |
| 2025-03-03 | -9.29 |
| 2025-02-28 | -8.84 |
| 2025-02-27 | -9.44 |
| 2025-02-26 | -9.74 |
| 2025-02-25 | -10.35 |
| 2025-02-24 | -10.04 |
| 2025-02-21 | -9.29 |
| 2025-02-20 | -9.89 |
| 2025-02-19 | -11.86 |
| 2025-02-18 | -11.86 |
| 2025-02-17 | -11.55 |
| 2025-02-14 | -14.57 |
| 2025-02-13 | -14.87 |
| 2025-02-12 | -13.67 |
| 2025-02-11 | -15.18 |
| 2025-02-10 | -14.87 |
| 2025-02-07 | -14.57 |
| 2025-02-06 | -13.97 |
| 2025-02-05 | -14.42 |
| 2025-02-04 | -13.82 |
| 2025-02-03 | -13.67 |
| 2025-01-28 | -16.08 |
| 2025-01-27 | -14.72 |
| 2025-01-24 | -15.33 |
| 2025-01-23 | -15.03 |
| 2025-01-22 | -15.48 |
| 2025-01-21 | -14.27 |
| 2025-01-20 | -14.87 |
| 2025-01-17 | -13.37 |
| 2025-01-16 | -14.42 |
| 2025-01-15 | -14.57 |
| 2025-01-14 | -15.18 |
| 2025-01-13 | -16.23 |
| 2025-01-10 | -16.53 |
| 2025-01-09 | -15.78 |
| 2025-01-08 | -15.33 |
| 2025-01-07 | -15.03 |
| 2025-01-06 | -16.84 |
| 2025-01-03 | -16.08 |
| 2025-01-02 | -16.08 |
| 2024-12-31 | -15.18 |
| 2024-12-30 | -13.97 |
| 2024-12-27 | -16.08 |
| 2024-12-24 | -17.14 |
| 2024-12-23 | -19.10 |
| 2024-12-20 | -19.55 |
| 2024-12-19 | -20.16 |
| 2024-12-18 | -18.95 |
| 2024-12-17 | -19.10 |
| 2024-12-16 | -18.80 |
| 2024-12-13 | -18.35 |
| 2024-12-12 | -16.08 |
| 2024-12-11 | -20.01 |
| 2024-12-10 | -22.12 |
| 2024-12-09 | -20.61 |
| 2024-12-06 | -23.33 |
| 2024-12-05 | -23.78 |
| 2024-12-04 | -22.72 |
| 2024-12-03 | -21.67 |
| 2024-12-02 | -24.99 |
| 2024-11-29 | -24.53 |
| 2024-11-28 | -25.44 |
| 2024-11-27 | -25.14 |
| 2024-11-26 | -26.04 |
| 2024-11-25 | -25.89 |
| 2024-11-22 | -25.59 |
| 2024-11-21 | -24.69 |
| 2024-11-20 | -24.08 |
| 2024-11-19 | -24.53 |
| 2024-11-18 | -24.84 |
| 2024-11-15 | -24.99 |
| 2024-11-14 | -25.59 |
| 2024-11-13 | -24.53 |
| 2024-11-12 | -24.23 |
| 2024-11-11 | -23.33 |
| 2024-11-08 | -22.27 |
| 2024-11-07 | -21.52 |
| 2024-11-06 | -22.87 |
| 2024-11-05 | -20.76 |
| 2024-11-04 | -22.57 |
| 2024-11-01 | -22.72 |
| 2024-10-31 | -23.33 |
| 2024-10-30 | -23.18 |
| 2024-10-29 | -21.82 |
| 2024-10-28 | -21.06 |
| 2024-10-25 | -21.06 |
| 2024-10-24 | -20.61 |
| 2024-10-23 | -19.70 |
| 2024-10-22 | -20.76 |
| 2024-10-21 | -21.82 |
| 2024-10-18 | -21.21 |
| 2024-10-17 | -23.33 |
| 2024-10-16 | -24.53 |
| 2024-10-15 | -25.29 |
| 2024-10-14 | -23.02 |
| 2024-10-10 | -23.93 |
| 2024-10-09 | -24.99 |
| 2024-10-08 | -24.08 |
| 2024-10-07 | -20.61 |
| 2024-10-04 | -23.33 |
| 2024-10-03 | -24.53 |
| 2024-10-02 | -23.02 |
| 2024-09-30 | -25.29 |
| 2024-09-27 | -28.16 |
| 2024-09-26 | -28.46 |
| 2024-09-25 | -27.70 |
| 2024-09-24 | -27.85 |
| 2024-09-23 | -29.82 |
| 2024-09-20 | -30.27 |
| 2024-09-19 | -30.72 |
| 2024-09-17 | -31.18 |
| 2024-09-16 | -32.08 |
| 2024-09-13 | -31.78 |
| 2024-09-12 | -32.84 |
| 2024-09-11 | -33.14 |
| 2024-09-10 | -31.99 |
| 2024-09-09 | -32.28 |
| 2024-09-05 | -31.56 |
| 2024-09-04 | -31.27 |
| 2024-09-03 | -30.98 |
| 2024-09-02 | -30.69 |
| 2024-08-30 | -33.15 |
| 2024-08-29 | -39.39 |
| 2024-08-28 | -38.66 |
| 2024-08-27 | -38.08 |
| 2024-08-26 | -38.95 |
| 2024-08-23 | -39.97 |
| 2024-08-22 | -39.97 |
| 2024-08-21 | -40.11 |
| 2024-08-20 | -41.13 |
| 2024-08-19 | -40.84 |
| 2024-08-16 | -41.56 |
| 2024-08-15 | -42.23 |
| 2024-08-14 | -42.52 |
| 2024-08-13 | -42.81 |
| 2024-08-12 | -42.75 |
| 2024-08-09 | -42.81 |
| 2024-08-08 | -43.45 |
| 2024-08-07 | -43.27 |
| 2024-08-06 | -43.74 |
| 2024-08-05 | -43.74 |
| 2024-08-02 | -42.34 |
| 2024-08-01 | -41.56 |
| 2024-07-31 | -40.69 |
| 2024-07-30 | -41.71 |
| 2024-07-29 | -40.84 |
| 2024-07-26 | -40.98 |
| 2024-07-25 | -40.98 |
| 2024-07-24 | -39.82 |
| 2024-07-23 | -40.84 |
| 2024-07-22 | -40.84 |
| 2024-07-19 | -40.84 |
| 2024-07-18 | -39.10 |
| 2024-07-17 | -39.10 |
| 2024-07-16 | -38.81 |
| 2024-07-15 | -38.52 |
| 2024-07-12 | -37.65 |
| 2024-07-11 | -39.24 |
| 2024-07-10 | -39.97 |
| 2024-07-09 | -39.97 |
| 2024-07-08 | -39.82 |
| 2024-07-05 | -38.23 |
| 2024-07-04 | -36.78 |
| 2024-07-03 | -35.47 |
| 2024-07-02 | -35.33 |
| 2024-06-28 | -36.92 |
| 2024-06-27 | -36.92 |
| 2024-06-26 | -36.49 |
| 2024-06-25 | -36.92 |
| 2024-06-24 | -36.78 |
| 2024-06-21 | -36.20 |
| 2024-06-20 | -35.47 |
| 2024-06-19 | -35.33 |
| 2024-06-18 | -35.76 |
| 2024-06-17 | -36.05 |
| 2024-06-14 | -35.91 |
| 2024-06-13 | -36.92 |
| 2024-06-12 | -38.81 |
| 2024-06-11 | -38.81 |
| 2024-06-07 | -37.94 |
| 2024-06-06 | -37.79 |
| 2024-06-05 | -38.95 |
| 2024-06-04 | -37.47 |
| 2024-06-03 | -36.93 |
| 2024-05-31 | -38.15 |
| 2024-05-30 | -37.74 |
| 2024-05-29 | -37.61 |
| 2024-05-28 | -36.39 |
| 2024-05-27 | -36.12 |
| 2024-05-24 | -37.07 |
| 2024-05-23 | -36.39 |
| 2024-05-22 | -35.45 |
| 2024-05-21 | -35.85 |
| 2024-05-20 | -35.32 |
| 2024-05-17 | -35.85 |
| 2024-05-16 | -38.15 |
| 2024-05-14 | -37.20 |
| 2024-05-13 | -37.47 |
| 2024-05-10 | -37.74 |
| 2024-05-09 | -38.82 |
| 2024-05-08 | -40.03 |
| 2024-05-07 | -38.55 |
| 2024-05-06 | -38.82 |
| 2024-05-03 | -39.09 |
| 2024-05-02 | -40.03 |
| 2024-04-30 | -40.71 |
| 2024-04-29 | -41.24 |
| 2024-04-26 | -41.78 |
| 2024-04-25 | -42.05 |
| 2024-04-24 | -42.05 |
| 2024-04-23 | -45.42 |
| 2024-04-22 | -45.29 |
| 2024-04-19 | -46.26 |
| 2024-04-18 | -45.96 |
| 2024-04-17 | -45.15 |
| 2024-04-16 | -45.96 |
| 2024-04-15 | -45.29 |
| 2024-04-12 | -45.42 |
| 2024-04-11 | -43.67 |
| 2024-04-10 | -44.48 |
| 2024-04-09 | -45.69 |
| 2024-04-08 | -47.12 |
| 2024-04-05 | -48.14 |
| 2024-04-03 | -47.88 |
| 2024-04-02 | -47.17 |
| 2024-03-28 | -51.54 |
| 2024-03-27 | -56.88 |
| 2024-03-26 | -57.04 |
| 2024-03-25 | -56.50 |
| 2024-03-22 | -56.23 |
| 2024-03-21 | -56.18 |
| 2024-03-20 | -56.50 |
| 2024-03-19 | -55.96 |
| 2024-03-18 | -55.58 |
| 2024-03-15 | -56.77 |
| 2024-03-14 | -55.69 |
| 2024-03-13 | -54.88 |
| 2024-03-12 | -55.26 |
| 2024-03-11 | -55.91 |
| 2024-03-08 | -55.85 |
| 2024-03-07 | -55.80 |
| 2024-03-06 | -55.58 |
| 2024-03-05 | -56.82 |
| 2024-03-04 | -55.48 |
| 2024-03-01 | -55.69 |
| 2024-02-29 | -55.96 |
| 2024-02-28 | -55.85 |
| 2024-02-27 | -55.31 |
| 2024-02-26 | -55.75 |
| 2024-02-23 | -55.04 |
| 2024-02-22 | -54.99 |
| 2024-02-21 | -56.23 |
| 2024-02-20 | -57.47 |
| 2024-02-19 | -57.31 |
| 2024-02-16 | -57.63 |
| 2024-02-15 | -58.33 |
| 2024-02-14 | -57.79 |
| 2024-02-09 | -57.69 |
| 2024-02-08 | -57.31 |
| 2024-02-07 | -57.09 |
| 2024-02-06 | -57.42 |
| 2024-02-05 | -57.85 |
| 2024-02-02 | -57.69 |
| 2024-02-01 | -57.74 |
| 2024-01-31 | -57.47 |
| 2024-01-30 | -57.42 |
| 2024-01-29 | -56.55 |
| 2024-01-26 | -55.96 |
| 2024-01-25 | -56.82 |
| 2024-01-24 | -56.61 |
| 2024-01-23 | -58.06 |
| 2024-01-22 | -58.82 |
| 2024-01-19 | -58.22 |
| 2024-01-18 | -57.47 |
| 2024-01-17 | -58.33 |
| 2024-01-16 | -57.47 |
| 2024-01-15 | -57.15 |
| 2024-01-12 | -57.69 |
| 2024-01-11 | -57.85 |
| 2024-01-10 | -58.06 |
| 2024-01-09 | -58.01 |
| 2024-01-08 | -58.12 |
| 2024-01-05 | -57.79 |
| 2024-01-04 | -57.58 |
| 2024-01-03 | -57.42 |
| 2024-01-02 | -57.42 |
| 2023-12-29 | -56.88 |
| 2023-12-28 | -56.88 |
| 2023-12-27 | -58.39 |
| 2023-12-22 | -58.82 |
| 2023-12-21 | -58.60 |
| 2023-12-20 | -59.25 |
| 2023-12-19 | -59.25 |
| 2023-12-18 | -58.76 |
| 2023-12-15 | -58.71 |
| 2023-12-14 | -58.87 |
| 2023-12-13 | -58.93 |
| 2023-12-12 | -58.17 |
| 2023-12-11 | -58.55 |
| 2023-12-08 | -57.79 |
| 2023-12-07 | -57.90 |
| 2023-12-06 | -56.66 |
| 2023-12-05 | -56.93 |
| 2023-12-04 | -56.82 |
| 2023-12-01 | -56.77 |
| 2023-11-30 | -56.61 |
| 2023-11-29 | -56.34 |
| 2023-11-28 | -55.69 |
| 2023-11-27 | -55.37 |
| 2023-11-24 | -55.21 |
| 2023-11-23 | -54.72 |
| 2023-11-22 | -55.10 |
| 2023-11-21 | -54.40 |
| 2023-11-20 | -54.51 |
| 2023-11-17 | -55.26 |
| 2023-11-16 | -54.67 |
| 2023-11-15 | -54.07 |
| 2023-11-14 | -54.72 |
| 2023-11-13 | -54.77 |
| 2023-11-10 | -54.24 |
| 2023-11-09 | -54.18 |
| 2023-11-08 | -53.16 |
| 2023-11-07 | -52.89 |
| 2023-11-06 | -51.97 |
| 2023-11-03 | -51.92 |
| 2023-11-02 | -52.56 |
| 2023-11-01 | -52.73 |
| 2023-10-31 | -52.35 |
| 2023-10-30 | -52.67 |
| 2023-10-27 | -52.08 |
| 2023-10-26 | -52.83 |
| 2023-10-25 | -53.43 |
| 2023-10-24 | -53.16 |
| 2023-10-20 | -52.56 |
| 2023-10-19 | -52.62 |
| 2023-10-18 | -51.54 |
| 2023-10-17 | -51.27 |
| 2023-10-16 | -52.03 |
| 2023-10-13 | -52.19 |
| 2023-10-12 | -50.95 |
| 2023-10-11 | -51.70 |
| 2023-10-10 | -52.73 |
| 2023-10-09 | -52.94 |
| 2023-10-06 | -53.37 |
| 2023-10-05 | -54.07 |
| 2023-10-04 | -55.85 |
| 2023-10-03 | -55.21 |
| 2023-09-29 | -55.37 |
| 2023-09-28 | -54.94 |
| 2023-09-27 | -55.96 |
| 2023-09-26 | -55.85 |
| 2023-09-25 | -54.88 |
| 2023-09-22 | -54.34 |
| 2023-09-21 | -54.61 |
| 2023-09-20 | -54.51 |
| 2023-09-19 | -54.24 |
| 2023-09-18 | -54.72 |
| 2023-09-15 | -53.80 |
| 2023-09-14 | -54.13 |
| 2023-09-13 | -54.72 |
| 2023-09-12 | -54.61 |
| 2023-09-11 | -54.40 |
| 2023-09-07 | -54.18 |
| 2023-09-06 | -53.70 |
| 2023-09-05 | -53.96 |
| 2023-09-04 | -53.64 |
| 2023-08-31 | -54.49 |
| 2023-08-30 | -52.80 |
| 2023-08-29 | -52.96 |
| 2023-08-28 | -54.01 |
| 2023-08-25 | -53.86 |
| 2023-08-24 | -53.54 |
| 2023-08-23 | -54.12 |
| 2023-08-22 | -54.86 |
| 2023-08-21 | -55.33 |
| 2023-08-18 | -53.59 |
| 2023-08-17 | -53.59 |
| 2023-08-16 | -53.22 |
| 2023-08-15 | -52.59 |
| 2023-08-14 | -51.85 |
| 2023-08-11 | -50.79 |
| 2023-08-10 | -50.63 |
| 2023-08-09 | -50.74 |
| 2023-08-08 | -50.42 |
| 2023-08-07 | -50.21 |
| 2023-08-04 | -50.21 |
| 2023-08-03 | -50.11 |
| 2023-08-02 | -50.63 |
| 2023-08-01 | -49.42 |
| 2023-07-31 | -49.21 |
| 2023-07-28 | -50.05 |
| 2023-07-27 | -49.68 |
| 2023-07-26 | -50.11 |
| 2023-07-25 | -50.42 |
| 2023-07-24 | -51.06 |
| 2023-07-21 | -50.63 |
| 2023-07-20 | -50.69 |
| 2023-07-19 | -50.63 |
| 2023-07-18 | -49.47 |
| 2023-07-14 | -49.16 |
| 2023-07-13 | -49.21 |
| 2023-07-12 | -49.79 |
| 2023-07-11 | -49.37 |
| 2023-07-10 | -49.95 |
| 2023-07-07 | -49.68 |
| 2023-07-06 | -49.79 |
| 2023-07-05 | -49.16 |
| 2023-07-04 | -48.42 |
| 2023-07-03 | -48.36 |
| 2023-06-30 | -48.31 |
| 2023-06-29 | -49.95 |
| 2023-06-28 | -49.53 |
| 2023-06-27 | -50.37 |
| 2023-06-26 | -50.79 |
| 2023-06-23 | -51.06 |
| 2023-06-21 | -49.47 |
| 2023-06-20 | -49.26 |
| 2023-06-19 | -48.84 |
| 2023-06-16 | -47.47 |
| 2023-06-15 | -48.05 |
| 2023-06-14 | -47.73 |
| 2023-06-13 | -46.94 |
| 2023-06-12 | -47.73 |
| 2023-06-09 | -47.78 |
| 2023-06-08 | -48.15 |
| 2023-06-07 | -48.42 |
| 2023-06-06 | -49.39 |
| 2023-06-05 | -48.96 |
| 2023-06-02 | -48.58 |
| 2023-06-01 | -49.95 |
| 2023-05-31 | -50.36 |
| 2023-05-30 | -49.70 |
| 2023-05-29 | -49.44 |
| 2023-05-25 | -49.49 |
| 2023-05-24 | -47.82 |
| 2023-05-23 | -46.81 |
| 2023-05-22 | -47.06 |
| 2023-05-19 | -47.95 |
| 2023-05-18 | -47.44 |
| 2023-05-17 | -47.19 |
| 2023-05-16 | -46.56 |
| 2023-05-15 | -46.56 |
| 2023-05-12 | -46.81 |
| 2023-05-11 | -46.30 |
| 2023-05-10 | -46.43 |
| 2023-05-09 | -45.29 |
| 2023-05-08 | -46.05 |
| 2023-05-05 | -47.82 |
| 2023-05-04 | -47.95 |
| 2023-05-03 | -48.46 |
| 2023-05-02 | -48.20 |
| 2023-04-28 | -49.22 |
| 2023-04-27 | -49.34 |
| 2023-04-26 | -49.34 |
| 2023-04-25 | -48.96 |
| 2023-04-24 | -49.09 |
| 2023-04-21 | -49.34 |
| 2023-04-20 | -49.22 |
| 2023-04-19 | -48.84 |
| 2023-04-18 | -48.58 |
| 2023-04-17 | -48.33 |
| 2023-04-14 | -48.84 |
| 2023-04-13 | -48.58 |
| 2023-04-12 | -47.70 |
| 2023-04-11 | -48.33 |
| 2023-04-06 | -49.09 |
| 2023-04-04 | -49.22 |
| 2023-04-03 | -48.96 |
| 2023-03-31 | -48.96 |
| 2023-03-30 | -48.58 |
| 2023-03-29 | -49.95 |
| 2023-03-28 | -49.85 |
| 2023-03-27 | -51.22 |
| 2023-03-24 | -50.71 |
| 2023-03-23 | -49.85 |
| 2023-03-22 | -50.36 |
| 2023-03-21 | -50.36 |
| 2023-03-20 | -48.96 |
| 2023-03-17 | -46.56 |
| 2023-03-16 | -48.71 |
| 2023-03-15 | -48.08 |
| 2023-03-14 | -47.82 |
| 2023-03-13 | -45.67 |
| 2023-03-10 | -46.68 |
| 2023-03-09 | -45.54 |
| 2023-03-08 | -45.29 |
| 2023-03-07 | -44.78 |
| 2023-03-06 | -45.04 |
| 2023-03-03 | -45.04 |
| 2023-03-02 | -45.29 |
| 2023-03-01 | -44.91 |
| 2023-02-28 | -46.30 |
| 2023-02-27 | -44.66 |
| 2023-02-24 | -44.28 |
| 2023-02-23 | -43.01 |
| 2023-02-22 | -43.64 |
| 2023-02-21 | -43.52 |
| 2023-02-20 | -43.52 |
| 2023-02-17 | -44.40 |
| 2023-02-16 | -45.04 |
| 2023-02-15 | -44.66 |
| 2023-02-14 | -44.28 |
| 2023-02-13 | -43.90 |
| 2023-02-10 | -44.78 |
| 2023-02-09 | -44.78 |
| 2023-02-08 | -44.28 |
| 2023-02-07 | -47.32 |
| 2023-02-06 | -47.57 |
| 2023-02-03 | -47.57 |
| 2023-02-02 | -46.81 |
| 2023-02-01 | -46.94 |
| 2023-01-31 | -47.44 |
| 2023-01-30 | -46.30 |
| 2023-01-27 | -45.80 |
| 2023-01-26 | -46.05 |
| 2023-01-20 | -46.81 |
| 2023-01-19 | -48.46 |
| 2023-01-18 | -48.58 |
| 2023-01-17 | -48.58 |
| 2023-01-16 | -47.57 |
| 2023-01-13 | -47.57 |
| 2023-01-12 | -49.60 |
| 2023-01-11 | -49.09 |
| 2023-01-10 | -49.80 |
| 2023-01-09 | -48.96 |
| 2023-01-06 | -50.00 |
| 2023-01-05 | -51.27 |
| 2023-01-04 | -51.12 |
| 2023-01-03 | -51.98 |
| 2022-12-30 | -54.21 |
| 2022-12-29 | -54.46 |
| 2022-12-28 | -54.05 |
| 2022-12-23 | -54.97 |
| 2022-12-22 | -54.51 |
| 2022-12-21 | -54.61 |
| 2022-12-20 | -54.92 |
| 2022-12-19 | -54.10 |
| 2022-12-16 | -54.05 |
| 2022-12-15 | -54.16 |
| 2022-12-14 | -52.99 |
| 2022-12-13 | -52.53 |
| 2022-12-12 | -54.16 |
| 2022-12-09 | -53.95 |
| 2022-12-08 | -54.86 |
| 2022-12-07 | -55.17 |
| 2022-12-06 | -53.55 |
| 2022-12-05 | -54.36 |
| 2022-12-02 | -55.73 |
| 2022-12-01 | -54.86 |
| 2022-11-30 | -55.98 |
| 2022-11-29 | -56.03 |
| 2022-11-28 | -56.64 |
| 2022-11-25 | -55.62 |
| 2022-11-24 | -57.04 |
| 2022-11-23 | -57.04 |
| 2022-11-22 | -58.11 |
| 2022-11-21 | -57.70 |
| 2022-11-18 | -57.45 |
| 2022-11-17 | -57.19 |
| 2022-11-16 | -57.09 |
| 2022-11-15 | -56.28 |
| 2022-11-14 | -57.04 |
| 2022-11-11 | -57.19 |
| 2022-11-10 | -58.71 |
| 2022-11-09 | -58.01 |
| 2022-11-08 | -58.61 |
| 2022-11-07 | -58.21 |
| 2022-11-04 | -60.03 |
| 2022-11-03 | -60.89 |
| 2022-11-02 | -60.69 |
| 2022-11-01 | -60.08 |
| 2022-10-31 | -60.64 |
| 2022-10-28 | -59.73 |
| 2022-10-27 | -59.12 |
| 2022-10-26 | -59.78 |
| 2022-10-25 | -59.78 |
| 2022-10-24 | -59.22 |
| 2022-10-21 | -57.65 |
| 2022-10-20 | -58.11 |
| 2022-10-19 | -57.85 |
| 2022-10-18 | -57.04 |
| 2022-10-17 | -57.85 |
| 2022-10-14 | -57.45 |
| 2022-10-13 | -57.45 |
| 2022-10-12 | -57.25 |
| 2022-10-11 | -56.59 |
| 2022-10-10 | -55.57 |
| 2022-10-07 | -54.97 |
| 2022-10-06 | -54.16 |
| 2022-10-05 | -54.41 |
| 2022-10-03 | -55.57 |
| 2022-09-30 | -54.71 |
| 2022-09-29 | -54.21 |
| 2022-09-28 | -54.21 |
| 2022-09-27 | -51.93 |
| 2022-09-26 | -51.83 |
| 2022-09-23 | -50.86 |
| 2022-09-22 | -50.41 |
| 2022-09-21 | -50.61 |
| 2022-09-20 | -50.41 |
| 2022-09-19 | -50.66 |
| 2022-09-16 | -50.61 |
| 2022-09-15 | -50.46 |
| 2022-09-14 | -50.46 |
| 2022-09-13 | -49.55 |
| 2022-09-09 | -50.10 |
| 2022-09-08 | -50.81 |
| 2022-09-07 | -49.55 |
| 2022-09-06 | -48.80 |
| 2022-09-05 | -48.80 |
| 2022-09-02 | -48.42 |
| 2022-09-01 | -48.05 |
| 2022-08-31 | -47.80 |
| 2022-08-30 | -48.67 |
| 2022-08-29 | -48.55 |
| 2022-08-26 | -48.18 |
| 2022-08-25 | -48.18 |
| 2022-08-24 | -48.42 |
| 2022-08-23 | -49.42 |
| 2022-08-22 | -48.30 |
| 2022-08-19 | -48.05 |
| 2022-08-18 | -48.18 |
| 2022-08-17 | -48.05 |
| 2022-08-16 | -47.68 |
| 2022-08-15 | -47.80 |
| 2022-08-12 | -47.43 |
| 2022-08-11 | -47.80 |
| 2022-08-10 | -49.17 |
| 2022-08-09 | -48.30 |
| 2022-08-08 | -47.93 |
| 2022-08-05 | -48.67 |
| 2022-08-04 | -49.55 |
| 2022-08-03 | -50.42 |
| 2022-08-02 | -50.47 |
| 2022-08-01 | -49.55 |
| 2022-07-29 | -48.67 |
| 2022-07-28 | -48.42 |
| 2022-07-27 | -47.68 |
| 2022-07-26 | -47.80 |
| 2022-07-25 | -48.55 |
| 2022-07-22 | -48.80 |
| 2022-07-21 | -48.92 |
| 2022-07-20 | -47.68 |
| 2022-07-19 | -47.18 |
| 2022-07-18 | -46.56 |
| 2022-07-15 | -47.30 |
| 2022-07-14 | -45.56 |
| 2022-07-13 | -44.44 |
| 2022-07-12 | -44.19 |
| 2022-07-11 | -43.82 |
| 2022-07-08 | -42.82 |
| 2022-07-07 | -41.45 |
| 2022-07-06 | -41.45 |
| 2022-07-05 | -40.70 |
| 2022-07-04 | -44.06 |
| 2022-06-30 | -44.31 |
| 2022-06-29 | -43.07 |
| 2022-06-28 | -42.69 |
| 2022-06-27 | -43.32 |
| 2022-06-24 | -43.82 |
| 2022-06-23 | -43.07 |
| 2022-06-22 | -43.69 |
| 2022-06-21 | -42.82 |
| 2022-06-20 | -42.44 |
| 2022-06-17 | -43.32 |
| 2022-06-16 | -43.07 |
| 2022-06-15 | -42.82 |
| 2022-06-14 | -43.57 |
| 2022-06-13 | -43.57 |
| 2022-06-10 | -42.44 |
| 2022-06-09 | -42.32 |
| 2022-06-08 | -42.69 |
| 2022-06-07 | -42.57 |
| 2022-06-06 | -42.20 |
| 2022-06-02 | -42.69 |
| 2022-06-01 | -43.19 |
| 2022-05-31 | -43.89 |
| 2022-05-30 | -43.17 |
| 2022-05-27 | -44.37 |
| 2022-05-26 | -44.49 |
| 2022-05-25 | -45.10 |
| 2022-05-24 | -45.46 |
| 2022-05-23 | -44.86 |
| 2022-05-20 | -44.49 |
| 2022-05-19 | -45.46 |
| 2022-05-18 | -44.61 |
| 2022-05-17 | -44.98 |
| 2022-05-16 | -45.70 |
| 2022-05-13 | -44.49 |
| 2022-05-12 | -46.06 |
| 2022-05-11 | -45.34 |
| 2022-05-10 | -45.82 |
| 2022-05-06 | -45.46 |
| 2022-05-05 | -44.25 |
| 2022-05-04 | -44.01 |
| 2022-05-03 | -44.37 |
| 2022-04-29 | -44.37 |
| 2022-04-28 | -44.49 |
| 2022-04-27 | -45.46 |
| 2022-04-26 | -44.61 |
| 2022-04-25 | -44.01 |
| 2022-04-22 | -43.89 |
| 2022-04-21 | -43.65 |
| 2022-04-20 | -43.41 |
| 2022-04-19 | -42.80 |
| 2022-04-14 | -42.20 |
| 2022-04-13 | -42.68 |
| 2022-04-12 | -42.44 |
| 2022-04-11 | -42.68 |
| 2022-04-08 | -41.48 |
| 2022-04-07 | -41.48 |
| 2022-04-06 | -39.67 |
| 2022-04-04 | -39.18 |
| 2022-04-01 | -39.43 |
| 2022-03-31 | -38.46 |
| 2022-03-30 | -38.58 |
| 2022-03-29 | -38.70 |
| 2022-03-28 | -39.30 |
| 2022-03-25 | -39.30 |
| 2022-03-24 | -39.30 |
| 2022-03-23 | -39.18 |
| 2022-03-22 | -39.18 |
| 2022-03-21 | -40.51 |
| 2022-03-18 | -39.18 |
| 2022-03-17 | -39.91 |
| 2022-03-16 | -43.53 |
| 2022-03-15 | -44.86 |
| 2022-03-14 | -42.56 |
| 2022-03-11 | -41.60 |
| 2022-03-10 | -40.87 |
| 2022-03-09 | -42.56 |
| 2022-03-08 | -42.20 |
| 2022-03-07 | -41.36 |
| 2022-03-04 | -39.79 |
| 2022-03-03 | -38.70 |
| 2022-03-02 | -39.18 |
| 2022-03-01 | -38.34 |
| 2022-02-28 | -39.06 |
| 2022-02-25 | -37.49 |
| 2022-02-24 | -37.01 |
| 2022-02-23 | -34.96 |
| 2022-02-22 | -35.08 |
| 2022-02-21 | -33.75 |
| 2022-02-18 | -34.60 |
| 2022-02-17 | -34.96 |
| 2022-02-16 | -34.72 |
| 2022-02-15 | -35.08 |
| 2022-02-14 | -34.84 |
| 2022-02-11 | -33.03 |
| 2022-02-10 | -34.84 |
| 2022-02-09 | -35.81 |
| 2022-02-08 | -36.05 |
| 2022-02-07 | -36.77 |
| 2022-02-04 | -37.01 |
| 2022-01-31 | -39.18 |
| 2022-01-28 | -39.79 |
| 2022-01-27 | -39.18 |
| 2022-01-26 | -39.18 |
| 2022-01-25 | -38.94 |
| 2022-01-24 | -38.22 |
| 2022-01-21 | -38.82 |
| 2022-01-20 | -38.70 |
| 2022-01-19 | -38.82 |
| 2022-01-18 | -40.15 |
| 2022-01-17 | -39.67 |
| 2022-01-14 | -39.30 |
| 2022-01-13 | -39.91 |
| 2022-01-12 | -39.67 |
| 2022-01-11 | -40.39 |
| 2022-01-10 | -39.91 |
| 2022-01-07 | -40.87 |
| 2022-01-06 | -41.84 |
| 2022-01-05 | -41.60 |
| 2022-01-04 | -41.96 |
| 2022-01-03 | -43.05 |
| 2021-12-31 | -43.05 |
| 2021-12-30 | -43.89 |
| 2021-12-29 | -43.53 |
| 2021-12-28 | -43.17 |
| 2021-12-24 | -44.01 |
| 2021-12-23 | -44.61 |
| 2021-12-22 | -44.61 |
| 2021-12-21 | -44.98 |
| 2021-12-20 | -45.10 |
| 2021-12-17 | -44.49 |
| 2021-12-16 | -43.89 |
| 2021-12-15 | -43.53 |
| 2021-12-14 | -43.29 |
| 2021-12-13 | -42.44 |
| 2021-12-10 | -42.32 |
| 2021-12-09 | -40.51 |
| 2021-12-08 | -43.65 |
| 2021-12-07 | -43.53 |
| 2021-12-06 | -43.41 |
| 2021-12-03 | -42.92 |
| 2021-12-02 | -43.53 |
| 2021-12-01 | -43.29 |
| 2021-11-30 | -44.13 |
| 2021-11-29 | -42.08 |
| 2021-11-26 | -42.08 |
| 2021-11-25 | -40.75 |
| 2021-11-24 | -40.63 |
| 2021-11-23 | -39.43 |
| 2021-11-22 | -40.63 |
| 2021-11-19 | -40.87 |
| 2021-11-18 | -40.27 |
| 2021-11-17 | -40.27 |
| 2021-11-16 | -39.79 |
| 2021-11-15 | -39.79 |
| 2021-11-12 | -39.30 |
| 2021-11-11 | -39.18 |
| 2021-11-10 | -39.18 |
| 2021-11-09 | -39.30 |
| 2021-11-08 | -38.58 |
| 2021-11-05 | -37.13 |
| 2021-11-04 | -39.30 |
| 2021-11-03 | -41.24 |
| 2021-11-02 | -40.39 |
| 2021-11-01 | -41.24 |
| 2021-10-29 | -41.48 |
| 2021-10-28 | -41.60 |
| 2021-10-27 | -41.11 |
| 2021-10-26 | -41.11 |
| 2021-10-25 | -40.63 |
| 2021-10-22 | -40.15 |
| 2021-10-21 | -40.03 |
| 2021-10-20 | -40.99 |
| 2021-10-19 | -40.51 |
| 2021-10-18 | -40.63 |
| 2021-10-15 | -40.99 |
| 2021-10-12 | -40.39 |
| 2021-10-11 | -40.87 |
| 2021-10-08 | -40.99 |
| 2021-10-07 | -39.91 |
| 2021-10-06 | -42.08 |
| 2021-10-05 | -43.41 |
| 2021-10-04 | -43.41 |
| 2021-09-30 | -43.89 |
| 2021-09-29 | -43.65 |
| 2021-09-28 | -43.41 |
| 2021-09-27 | -44.13 |
| 2021-09-24 | -43.41 |
| 2021-09-23 | -42.92 |
| 2021-09-21 | -44.37 |
| 2021-09-20 | -43.53 |
| 2021-09-17 | -41.84 |
| 2021-09-16 | -41.72 |
| 2021-09-15 | -40.75 |
| 2021-09-14 | -39.55 |
| 2021-09-13 | -39.91 |
| 2021-09-10 | -40.03 |
| 2021-09-09 | -41.60 |
| 2021-09-08 | -40.70 |
| 2021-09-07 | -39.87 |
| 2021-09-06 | -39.63 |
| 2021-09-03 | -40.47 |
| 2021-09-02 | -40.59 |
| 2021-09-01 | -40.47 |
| 2021-08-31 | -42.37 |
| 2021-08-30 | -42.85 |
| 2021-08-27 | -41.66 |
| 2021-08-26 | -41.78 |
| 2021-08-25 | -42.49 |
| 2021-08-24 | -43.20 |
| 2021-08-23 | -44.04 |
| 2021-08-20 | -43.20 |
| 2021-08-19 | -42.97 |
| 2021-08-18 | -42.49 |
| 2021-08-17 | -43.09 |
| 2021-08-16 | -41.78 |
| 2021-08-13 | -42.73 |
| 2021-08-12 | -41.78 |
| 2021-08-11 | -41.30 |
| 2021-08-10 | -42.13 |
| 2021-08-09 | -42.37 |
| 2021-08-06 | -42.97 |
| 2021-08-05 | -42.97 |
| 2021-08-04 | -41.89 |
| 2021-08-03 | -41.42 |
| 2021-08-02 | -41.06 |
| 2021-07-30 | -41.66 |
| 2021-07-29 | -42.85 |
| 2021-07-28 | -43.32 |
| 2021-07-27 | -43.68 |
| 2021-07-26 | -42.61 |
| 2021-07-23 | -41.06 |
| 2021-07-22 | -40.70 |
| 2021-07-21 | -40.94 |
| 2021-07-20 | -41.18 |
| 2021-07-19 | -40.82 |
| 2021-07-16 | -40.11 |
| 2021-07-15 | -39.51 |
| 2021-07-14 | -39.87 |
| 2021-07-13 | -38.08 |
| 2021-07-12 | -39.51 |
| 2021-07-09 | -40.23 |
| 2021-07-08 | -39.63 |
| 2021-07-07 | -38.32 |
| 2021-07-06 | -38.08 |
| 2021-07-05 | -37.25 |
| 2021-07-02 | -37.25 |
| 2021-06-30 | -36.77 |
| 2021-06-29 | -35.70 |
| 2021-06-28 | -35.11 |
| 2021-06-25 | -33.92 |
| 2021-06-24 | -34.16 |
| 2021-06-23 | -33.32 |
| 2021-06-22 | -32.25 |
| 2021-06-21 | -34.99 |
| 2021-06-18 | -30.82 |
| 2021-06-17 | -41.42 |
| 2021-06-16 | -40.35 |
| 2021-06-15 | -42.49 |
| 2021-06-11 | -39.87 |
| 2021-06-10 | -39.28 |
| 2021-06-09 | -38.80 |
| 2021-06-08 | -39.28 |
| 2021-06-07 | -38.56 |
| 2021-06-04 | -37.66 |
| 2021-06-03 | -37.08 |
| 2021-06-02 | -36.84 |
| 2021-06-01 | -36.73 |
| 2021-05-31 | -35.80 |
| 2021-05-28 | -35.91 |
| 2021-05-27 | -36.73 |
| 2021-05-26 | -37.08 |
| 2021-05-25 | -35.91 |
| 2021-05-24 | -36.03 |
| 2021-05-21 | -36.96 |
| 2021-05-20 | -38.58 |
| 2021-05-18 | -40.44 |
| 2021-05-17 | -41.49 |
| 2021-05-14 | -40.91 |
| 2021-05-13 | -41.02 |
| 2021-05-12 | -40.44 |
| 2021-05-11 | -39.63 |
| 2021-05-10 | -38.82 |
| 2021-05-07 | -39.51 |
| 2021-05-06 | -38.82 |
| 2021-05-05 | -41.49 |
| 2021-05-04 | -41.60 |
| 2021-05-03 | -42.30 |
| 2021-04-30 | -41.60 |
| 2021-04-29 | -40.44 |
| 2021-04-28 | -41.60 |
| 2021-04-27 | -40.91 |
| 2021-04-26 | -41.02 |
| 2021-04-23 | -40.79 |
| 2021-04-22 | -39.98 |
| 2021-04-21 | -39.98 |
| 2021-04-20 | -39.28 |
| 2021-04-19 | -39.75 |
| 2021-04-16 | -40.56 |
| 2021-04-15 | -39.98 |
| 2021-04-14 | -39.63 |
| 2021-04-13 | -39.17 |
| 2021-04-12 | -38.93 |
| 2021-04-09 | -38.82 |
| 2021-04-08 | -38.93 |
| 2021-04-07 | -38.58 |
| 2021-04-01 | -38.47 |
| 2021-03-31 | -40.56 |
| 2021-03-30 | -38.58 |
| 2021-03-29 | -38.70 |
| 2021-03-26 | -39.86 |
| 2021-03-25 | -39.86 |
| 2021-03-24 | -42.07 |
| 2021-03-23 | -40.33 |
| 2021-03-22 | -39.86 |
| 2021-03-19 | -39.86 |
| 2021-03-18 | -39.40 |
| 2021-03-17 | -39.05 |
| 2021-03-16 | -37.54 |
| 2021-03-15 | -36.84 |
| 2021-03-12 | -37.31 |
| 2021-03-11 | -36.73 |
| 2021-03-10 | -36.73 |
| 2021-03-09 | -37.77 |
| 2021-03-08 | -37.19 |
| 2021-03-05 | -39.40 |
| 2021-03-04 | -39.98 |
| 2021-03-03 | -39.86 |
| 2021-03-02 | -39.05 |
| 2021-03-01 | -40.91 |
| 2021-02-26 | -41.72 |
| 2021-02-25 | -43.00 |
| 2021-02-24 | -44.39 |
| 2021-02-23 | -43.93 |
| 2021-02-22 | -44.16 |
| 2021-02-19 | -45.20 |
| 2021-02-18 | -45.09 |
| 2021-02-17 | -43.81 |
| 2021-02-16 | -45.09 |
| 2021-02-11 | -46.60 |
| 2021-02-10 | -46.94 |
| 2021-02-09 | -46.94 |
| 2021-02-08 | -46.71 |
| 2021-02-05 | -49.03 |
| 2021-02-04 | -49.03 |
| 2021-02-03 | -48.34 |
| 2021-02-02 | -47.99 |
| 2021-02-01 | -48.57 |
| 2021-01-29 | -48.92 |
| 2021-01-28 | -48.69 |
| 2021-01-27 | -47.18 |
| 2021-01-26 | -47.41 |
| 2021-01-25 | -46.71 |
| 2021-01-22 | -46.60 |
| 2021-01-21 | -45.09 |
| 2021-01-20 | -45.09 |
| 2021-01-19 | -44.85 |
| 2021-01-18 | -44.74 |
| 2021-01-15 | -45.43 |
| 2021-01-14 | -45.43 |
| 2021-01-13 | -46.60 |
| 2021-01-12 | -47.87 |
| 2021-01-11 | -48.80 |
| 2021-01-08 | -48.92 |
| 2021-01-07 | -47.99 |
| 2021-01-06 | -48.80 |
| 2021-01-05 | -48.22 |
| 2021-01-04 | -48.57 |
| 2020-12-31 | -49.27 |
| 2020-12-30 | -48.57 |
| 2020-12-29 | -48.10 |
| 2020-12-28 | -49.38 |
| 2020-12-24 | -48.22 |
| 2020-12-23 | -47.99 |
| 2020-12-22 | -47.99 |
| 2020-12-21 | -47.76 |
| 2020-12-18 | -48.80 |
| 2020-12-17 | -49.27 |
| 2020-12-16 | -49.03 |
| 2020-12-15 | -49.61 |
| 2020-12-14 | -48.57 |
| 2020-12-11 | -49.73 |
| 2020-12-10 | -49.73 |
| 2020-12-09 | -49.15 |
| 2020-12-08 | -49.38 |
| 2020-12-07 | -48.80 |
| 2020-12-04 | -48.22 |
| 2020-12-03 | -47.18 |
| 2020-12-02 | -46.48 |
| 2020-12-01 | -46.94 |
| 2020-11-30 | -47.06 |
| 2020-11-27 | -46.71 |
| 2020-11-26 | -47.64 |
| 2020-11-25 | -47.18 |
| 2020-11-24 | -47.87 |
| 2020-11-23 | -49.50 |
| 2020-11-20 | -50.31 |
| 2020-11-19 | -49.61 |
| 2020-11-18 | -49.85 |
| 2020-11-17 | -50.19 |
| 2020-11-16 | -51.24 |
| 2020-11-13 | -51.59 |
| 2020-11-12 | -50.89 |
| 2020-11-11 | -49.61 |
| 2020-11-10 | -52.05 |
| 2020-11-09 | -53.61 |
| 2020-11-06 | -53.75 |
| 2020-11-05 | -53.56 |
| 2020-11-04 | -54.12 |
| 2020-11-03 | -53.93 |
| 2020-11-02 | -54.72 |
| 2020-10-30 | -55.23 |
| 2020-10-29 | -54.30 |
| 2020-10-28 | -54.95 |
| 2020-10-27 | -54.26 |
| 2020-10-23 | -53.98 |
| 2020-10-22 | -54.30 |
| 2020-10-21 | -54.26 |
| 2020-10-20 | -54.63 |
| 2020-10-19 | -54.03 |
| 2020-10-16 | -53.98 |
| 2020-10-15 | -54.44 |
| 2020-10-14 | -54.03 |
| 2020-10-12 | -53.65 |
| 2020-10-09 | -54.72 |
| 2020-10-08 | -54.26 |
| 2020-10-07 | -54.82 |
| 2020-10-06 | -54.49 |
| 2020-10-05 | -55.88 |
| 2020-09-30 | -56.77 |
| 2020-09-29 | -56.21 |
| 2020-09-28 | -55.56 |
| 2020-09-25 | -55.33 |
| 2020-09-24 | -54.54 |
| 2020-09-23 | -53.79 |
| 2020-09-22 | -52.98 |
| 2020-09-21 | -52.40 |
| 2020-09-18 | -51.59 |
| 2020-09-17 | -50.66 |
| 2020-09-16 | -50.19 |
| 2020-09-15 | -50.08 |
| 2020-09-14 | -50.66 |
| 2020-09-11 | -50.77 |
| 2020-09-10 | -50.43 |
| 2020-09-09 | -50.08 |
| 2020-09-08 | -49.89 |
| 2020-09-07 | -50.01 |
| 2020-09-04 | -49.78 |
| 2020-09-03 | -50.24 |
| 2020-09-02 | -50.47 |
| 2020-09-01 | -50.01 |
| 2020-08-31 | -49.43 |
| 2020-08-28 | -49.09 |
| 2020-08-27 | -49.89 |
| 2020-08-26 | -49.09 |
| 2020-08-25 | -48.17 |
| 2020-08-24 | -48.40 |
| 2020-08-21 | -48.98 |
| 2020-08-20 | -48.63 |
| 2020-08-19 | -48.06 |
| 2020-08-18 | -47.71 |
| 2020-08-17 | -47.14 |
| 2020-08-14 | -47.48 |
| 2020-08-13 | -47.37 |
| 2020-08-12 | -47.71 |
| 2020-08-11 | -49.55 |
| 2020-08-10 | -50.12 |
| 2020-08-07 | -49.66 |
| 2020-08-06 | -49.66 |
| 2020-08-05 | -48.98 |
| 2020-08-04 | -50.12 |
| 2020-08-03 | -50.47 |
| 2020-07-31 | -50.92 |
| 2020-07-30 | -49.89 |
| 2020-07-29 | -49.89 |
| 2020-07-28 | -50.01 |
| 2020-07-27 | -50.12 |
| 2020-07-24 | -49.43 |
| 2020-07-23 | -48.75 |
| 2020-07-22 | -47.83 |
| 2020-07-21 | -47.60 |
| 2020-07-20 | -48.40 |
| 2020-07-17 | -48.40 |
| 2020-07-16 | -48.75 |
| 2020-07-15 | -47.94 |
| 2020-07-14 | -48.17 |
| 2020-07-13 | -47.26 |
| 2020-07-10 | -47.60 |
| 2020-07-09 | -46.68 |
| 2020-07-08 | -47.14 |
| 2020-07-07 | -46.68 |
| 2020-07-06 | -45.65 |
| 2020-07-03 | -47.14 |
| 2020-07-02 | -45.88 |
| 2020-06-30 | -50.24 |
| 2020-06-29 | -49.78 |
| 2020-06-26 | -48.40 |
| 2020-06-24 | -48.75 |
| 2020-06-23 | -48.86 |
| 2020-06-22 | -48.63 |
| 2020-06-19 | -47.94 |
| 2020-06-18 | -48.63 |
| 2020-06-17 | -48.29 |
| 2020-06-16 | -48.06 |
| 2020-06-15 | -49.32 |
| 2020-06-12 | -48.75 |
| 2020-06-11 | -47.83 |
| 2020-06-10 | -45.99 |
| 2020-06-09 | -45.65 |
| 2020-06-08 | -46.34 |
| 2020-06-05 | -46.57 |
| 2020-06-04 | -48.52 |
| 2020-06-03 | -48.06 |
| 2020-06-02 | -48.13 |
| 2020-06-01 | -50.53 |
| 2020-05-29 | -52.72 |
| 2020-05-28 | -52.61 |
| 2020-05-27 | -51.63 |
| 2020-05-26 | -50.86 |
| 2020-05-25 | -52.94 |
| 2020-05-22 | -52.18 |
| 2020-05-21 | -48.35 |
| 2020-05-20 | -48.56 |
| 2020-05-19 | -47.58 |
| 2020-05-18 | -48.35 |
| 2020-05-15 | -47.69 |
| 2020-05-14 | -47.47 |
| 2020-05-13 | -47.03 |
| 2020-05-12 | -46.16 |
| 2020-05-11 | -45.83 |
| 2020-05-08 | -46.05 |
| 2020-05-07 | -46.16 |
| 2020-05-06 | -46.38 |
| 2020-05-05 | -46.49 |
| 2020-05-04 | -46.38 |
| 2020-04-29 | -44.19 |
| 2020-04-28 | -45.39 |
| 2020-04-27 | -46.70 |
| 2020-04-24 | -48.24 |
| 2020-04-23 | -47.80 |
| 2020-04-22 | -48.02 |
| 2020-04-21 | -47.36 |
| 2020-04-20 | -46.49 |
| 2020-04-17 | -45.94 |
| 2020-04-16 | -49.22 |
| 2020-04-15 | -48.67 |
| 2020-04-14 | -47.47 |
| 2020-04-09 | -49.66 |
| 2020-04-08 | -51.30 |
| 2020-04-07 | -50.43 |
| 2020-04-06 | -52.39 |
| 2020-04-03 | -53.82 |
| 2020-04-02 | -52.61 |
| 2020-04-01 | -52.29 |
| 2020-03-31 | -51.74 |
| 2020-03-30 | -53.60 |
| 2020-03-27 | -52.18 |
| 2020-03-26 | -52.72 |
| 2020-03-25 | -51.63 |
| 2020-03-24 | -53.27 |
| 2020-03-23 | -54.91 |
| 2020-03-20 | -52.18 |
| 2020-03-19 | -53.60 |
| 2020-03-18 | -50.86 |
| 2020-03-17 | -49.55 |
| 2020-03-16 | -49.99 |
| 2020-03-13 | -47.91 |
| 2020-03-12 | -48.24 |
| 2020-03-11 | -46.27 |
| 2020-03-10 | -44.52 |
| 2020-03-09 | -44.19 |
| 2020-03-06 | -40.36 |
| 2020-03-05 | -38.61 |
| 2020-03-04 | -40.36 |
| 2020-03-03 | -40.36 |
| 2020-03-02 | -39.70 |
| 2020-02-28 | -40.03 |
| 2020-02-27 | -38.93 |
| 2020-02-26 | -39.15 |
| 2020-02-25 | -38.82 |
| 2020-02-24 | -39.59 |
| 2020-02-21 | -38.61 |
| 2020-02-20 | -38.06 |
| 2020-02-19 | -38.28 |
| 2020-02-18 | -38.28 |
| 2020-02-17 | -37.51 |
| 2020-02-14 | -38.28 |
| 2020-02-13 | -37.84 |
| 2020-02-12 | -37.95 |
| 2020-02-11 | -39.04 |
| 2020-02-10 | -38.82 |
| 2020-02-07 | -38.82 |
| 2020-02-06 | -37.40 |
| 2020-02-05 | -39.04 |
| 2020-02-04 | -38.50 |
| 2020-02-03 | -38.82 |
| 2020-01-31 | -38.50 |
| 2020-01-30 | -38.82 |
| 2020-01-29 | -38.06 |
| 2020-01-24 | -35.10 |
| 2020-01-23 | -34.99 |
| 2020-01-22 | -33.35 |
| 2020-01-21 | -33.90 |
| 2020-01-20 | -31.82 |
| 2020-01-17 | -31.71 |
| 2020-01-16 | -33.90 |
| 2020-01-15 | -33.79 |
| 2020-01-14 | -33.57 |
| 2020-01-13 | -32.59 |
| 2020-01-10 | -33.79 |
| 2020-01-09 | -33.79 |
| 2020-01-08 | -34.45 |
| 2020-01-07 | -33.24 |
| 2020-01-06 | -33.24 |
| 2020-01-03 | -32.15 |
| 2020-01-02 | -32.81 |
| 2019-12-31 | -32.81 |
| 2019-12-30 | -32.37 |
| 2019-12-27 | -31.38 |
| 2019-12-24 | -31.82 |
| 2019-12-23 | -33.35 |
| 2019-12-20 | -30.62 |
| 2019-12-19 | -30.73 |
| 2019-12-18 | -31.49 |
| 2019-12-17 | -31.71 |
| 2019-12-16 | -33.57 |
| 2019-12-13 | -34.01 |
| 2019-12-12 | -34.99 |
| 2019-12-11 | -35.87 |
| 2019-12-10 | -36.64 |
| 2019-12-09 | -36.20 |
| 2019-12-06 | -36.96 |
| 2019-12-05 | -38.17 |
| 2019-12-04 | -38.72 |
| 2019-12-03 | -39.04 |
| 2019-12-02 | -38.39 |
| 2019-11-29 | -37.62 |
| 2019-11-28 | -36.85 |
| 2019-11-27 | -36.53 |
| 2019-11-26 | -35.76 |
| 2019-11-25 | -36.20 |
| 2019-11-22 | -37.29 |
| 2019-11-21 | -37.40 |
| 2019-11-20 | -36.64 |
| 2019-11-19 | -36.53 |
| 2019-11-18 | -37.40 |
| 2019-11-15 | -37.95 |
| 2019-11-14 | -37.84 |
| 2019-11-13 | -36.64 |
| 2019-11-12 | -35.43 |
| 2019-11-11 | -34.78 |
| 2019-11-08 | -33.13 |
| 2019-11-07 | -32.70 |
| 2019-11-06 | -32.59 |
| 2019-11-05 | -33.35 |
| 2019-11-04 | -34.34 |
| 2019-11-01 | -35.76 |
| 2019-10-31 | -36.09 |
| 2019-10-30 | -36.53 |
| 2019-10-29 | -36.64 |
| 2019-10-28 | -35.43 |
| 2019-10-25 | -35.87 |
| 2019-10-24 | -35.32 |
| 2019-10-23 | -36.42 |
| 2019-10-22 | -36.31 |
| 2019-10-21 | -35.87 |
| 2019-10-18 | -36.42 |
| 2019-10-17 | -35.87 |
| 2019-10-16 | -36.75 |
| 2019-10-15 | -36.75 |
| 2019-10-14 | -36.20 |
| 2019-10-11 | -35.76 |
| 2019-10-10 | -37.07 |
| 2019-10-09 | -36.85 |
| 2019-10-08 | -34.99 |
| 2019-10-04 | -34.99 |
| 2019-10-03 | -34.78 |
| 2019-10-02 | -34.78 |
| 2019-09-30 | -36.53 |
| 2019-09-27 | -37.62 |
| 2019-09-26 | -36.31 |
| 2019-09-25 | -36.75 |
| 2019-09-24 | -34.88 |
| 2019-09-23 | -34.01 |
| 2019-09-20 | -32.70 |
| 2019-09-19 | -35.21 |
| 2019-09-18 | -34.12 |
| 2019-09-17 | -32.92 |
| 2019-09-16 | -31.71 |
| 2019-09-13 | -31.49 |
| 2019-09-12 | -31.82 |
| 2019-09-11 | -35.54 |
| 2019-09-10 | -35.10 |
| 2019-09-09 | -35.63 |
| 2019-09-06 | -36.06 |
| 2019-09-05 | -37.79 |
| 2019-09-04 | -37.14 |
| 2019-09-03 | -38.33 |
| 2019-09-02 | -38.55 |
| 2019-08-30 | -37.79 |
| 2019-08-29 | -37.25 |
| 2019-08-28 | -35.85 |
| 2019-08-27 | -36.28 |
| 2019-08-26 | -36.28 |
| 2019-08-23 | -34.01 |
| 2019-08-22 | -32.39 |
| 2019-08-21 | -32.71 |
| 2019-08-20 | -32.71 |
| 2019-08-19 | -31.85 |
| 2019-08-16 | -33.36 |
| 2019-08-15 | -33.47 |
| 2019-08-14 | -34.01 |
| 2019-08-13 | -34.77 |
| 2019-08-12 | -32.71 |
| 2019-08-09 | -31.63 |
| 2019-08-08 | -30.34 |
| 2019-08-07 | -31.20 |
| 2019-08-06 | -31.20 |
| 2019-08-05 | -28.61 |
| 2019-08-02 | -25.37 |
| 2019-08-01 | -23.86 |
| 2019-07-31 | -23.86 |
| 2019-07-30 | -23.21 |
| 2019-07-29 | -23.86 |
| 2019-07-26 | -22.24 |
| 2019-07-25 | -21.59 |
| 2019-07-24 | -22.02 |
| 2019-07-23 | -21.80 |
| 2019-07-22 | -21.80 |
| 2019-07-19 | -20.08 |
| 2019-07-18 | -20.62 |
| 2019-07-17 | -20.40 |
| 2019-07-16 | -20.40 |
| 2019-07-15 | -20.51 |
| 2019-07-12 | -20.51 |
| 2019-07-11 | -20.40 |
| 2019-07-10 | -21.05 |
| 2019-07-09 | -21.05 |
| 2019-07-08 | -21.26 |
| 2019-07-05 | -20.94 |
| 2019-07-04 | -20.83 |
| 2019-07-03 | -20.51 |
| 2019-07-02 | -19.64 |
| 2019-06-28 | -21.16 |
| 2019-06-27 | -21.26 |
| 2019-06-26 | -21.70 |
| 2019-06-25 | -21.91 |
| 2019-06-24 | -19.97 |
| 2019-06-21 | -18.02 |
| 2019-06-20 | -18.46 |
| 2019-06-19 | -19.75 |
| 2019-06-18 | -21.37 |
| 2019-06-17 | -21.91 |
| 2019-06-14 | -21.59 |
| 2019-06-13 | -20.08 |
| 2019-06-12 | -20.83 |
| 2019-06-11 | -19.64 |
| 2019-06-10 | -20.62 |
| 2019-06-06 | -21.80 |
| 2019-06-05 | -21.59 |
| 2019-06-04 | -21.70 |
| 2019-06-03 | -21.59 |
| 2019-05-31 | -20.94 |
| 2019-05-30 | -20.08 |
| 2019-05-29 | -20.08 |
| 2019-05-28 | -19.19 |
| 2019-05-27 | -20.24 |
| 2019-05-24 | -19.82 |
| 2019-05-23 | -19.40 |
| 2019-05-22 | -17.41 |
| 2019-05-21 | -17.72 |
| 2019-05-20 | -17.51 |
| 2019-05-17 | -17.09 |
| 2019-05-16 | -16.67 |
| 2019-05-15 | -16.67 |
| 2019-05-14 | -16.57 |
| 2019-05-10 | -15.20 |
| 2019-05-09 | -15.20 |
| 2019-05-08 | -14.05 |
| 2019-05-07 | -14.36 |
| 2019-05-06 | -14.99 |
| 2019-05-03 | -13.21 |
| 2019-05-02 | -13.31 |
| 2019-04-30 | -13.63 |
| 2019-04-29 | -12.89 |
| 2019-04-26 | -12.58 |
| 2019-04-25 | -12.89 |
| 2019-04-24 | -11.11 |
| 2019-04-23 | -14.57 |
| 2019-04-18 | -13.52 |
| 2019-04-17 | -13.73 |
| 2019-04-16 | -13.63 |
| 2019-04-15 | -13.84 |
| 2019-04-12 | -13.42 |
| 2019-04-11 | -13.73 |
| 2019-04-10 | -13.73 |
| 2019-04-09 | -13.52 |
| 2019-04-08 | -12.47 |
| 2019-04-04 | -12.58 |
| 2019-04-03 | -12.89 |
| 2019-04-02 | -14.57 |
| 2019-04-01 | -13.73 |
| 2019-03-29 | -13.63 |
| 2019-03-28 | -14.68 |
| 2019-03-27 | -13.63 |
| 2019-03-26 | -13.31 |
| 2019-03-25 | -11.95 |
| 2019-03-22 | -10.06 |
| 2019-03-21 | -11.53 |
| 2019-03-20 | -10.17 |
| 2019-03-19 | -9.64 |
| 2019-03-18 | -9.85 |
| 2019-03-15 | -13.31 |
| 2019-03-14 | -13.84 |
| 2019-03-13 | -13.52 |
| 2019-03-12 | -12.05 |
| 2019-03-11 | -12.26 |
| 2019-03-08 | -11.84 |
| 2019-03-07 | -9.54 |
| 2019-03-06 | -8.80 |
| 2019-03-05 | -9.64 |
| 2019-03-04 | -9.12 |
| 2019-03-01 | -8.91 |
| 2019-02-28 | -9.54 |
| 2019-02-27 | -9.64 |
| 2019-02-26 | -9.33 |
| 2019-02-25 | -9.33 |
| 2019-02-22 | -8.28 |
| 2019-02-21 | -7.65 |
| 2019-02-20 | -9.54 |
| 2019-02-19 | -8.91 |
| 2019-02-18 | -9.12 |
| 2019-02-15 | -11.84 |
| 2019-02-14 | -9.85 |
| 2019-02-13 | -9.96 |
| 2019-02-12 | -10.38 |
| 2019-02-11 | -9.22 |
| 2019-02-08 | -9.43 |
| 2019-02-04 | -8.17 |
| 2019-02-01 | -9.33 |
| 2019-01-31 | -9.12 |
| 2019-01-30 | -10.69 |
| 2019-01-29 | -10.69 |
| 2019-01-28 | -10.38 |
| 2019-01-25 | -10.59 |
| 2019-01-24 | -13.00 |
| 2019-01-23 | -18.67 |
| 2019-01-22 | -18.98 |
| 2019-01-21 | -18.35 |
| 2019-01-18 | -18.56 |
| 2019-01-17 | -18.77 |
| 2019-01-16 | -18.46 |
| 2019-01-15 | -18.46 |
| 2019-01-14 | -19.61 |
| 2019-01-11 | -19.82 |
| 2019-01-10 | -20.24 |
| 2019-01-09 | -19.09 |
| 2019-01-08 | -20.24 |
| 2019-01-07 | -20.66 |
| 2019-01-04 | -21.60 |
| 2019-01-03 | -21.71 |
| 2019-01-02 | -21.18 |
| 2018-12-31 | -18.77 |
| 2018-12-28 | -19.09 |
| 2018-12-27 | -17.72 |
| 2018-12-24 | -17.30 |
| 2018-12-21 | -16.57 |
| 2018-12-20 | -16.46 |
| 2018-12-19 | -17.41 |
| 2018-12-18 | -17.30 |
| 2018-12-17 | -15.31 |
| 2018-12-14 | -15.20 |
| 2018-12-13 | -14.68 |
| 2018-12-12 | -14.47 |
| 2018-12-11 | -15.20 |
| 2018-12-10 | -15.41 |
| 2018-12-07 | -13.84 |
| 2018-12-06 | -13.10 |
| 2018-12-05 | -9.85 |
| 2018-12-04 | -9.54 |
| 2018-12-03 | -8.59 |
| 2018-11-30 | -9.12 |
| 2018-11-29 | -9.54 |
| 2018-11-28 | -9.22 |
| 2018-11-27 | -8.28 |
| 2018-11-26 | -8.59 |
| 2018-11-23 | -8.80 |
| 2018-11-22 | -8.17 |
| 2018-11-21 | -7.23 |
| 2018-11-20 | -6.49 |
| 2018-11-19 | -5.76 |
| 2018-11-16 | -6.81 |
| 2018-11-15 | -5.97 |
| 2018-11-14 | -6.91 |
| 2018-11-13 | -5.97 |
| 2018-11-12 | -6.39 |
| 2018-11-09 | -6.81 |
| 2018-11-08 | -5.55 |
| 2018-11-07 | -5.76 |
| 2018-11-06 | -7.33 |
| 2018-11-05 | -11.42 |
| 2018-11-02 | -9.22 |
| 2018-11-01 | -10.69 |
| 2018-10-31 | -11.74 |
| 2018-10-30 | -13.94 |
| 2018-10-29 | -12.68 |
| 2018-10-26 | -13.00 |
| 2018-10-25 | -11.95 |
| 2018-10-24 | -8.49 |
| 2018-10-23 | -4.81 |
| 2018-10-22 | -2.29 |
| 2018-10-19 | -1.98 |
| 2018-10-18 | -1.35 |
| 2018-10-16 | -2.92 |
| 2018-10-15 | -3.24 |
| 2018-10-12 | -3.66 |
| 2018-10-11 | -3.55 |
| 2018-10-10 | -2.40 |
| 2018-10-09 | -1.35 |
| 2018-10-08 | -1.03 |
| 2018-10-05 | 0.96 |
| 2018-10-04 | 2.43 |
| 2018-10-03 | 2.95 |
| 2018-10-02 | 3.37 |
| 2018-09-28 | 5.26 |
| 2018-09-27 | 3.58 |
| 2018-09-26 | 3.48 |
| 2018-09-24 | 2.22 |
| 2018-09-21 | 1.38 |
| 2018-09-20 | 1.27 |
| 2018-09-19 | 2.11 |
| 2018-09-18 | 1.17 |
| 2018-09-17 | 1.06 |
| 2018-09-14 | 1.06 |
| 2018-09-13 | 0.43 |
| 2018-09-12 | -2.08 |
| 2018-09-11 | -2.71 |
| 2018-09-10 | -0.68 |
| 2018-09-07 | 1.92 |
| 2018-09-06 | 3.69 |
| 2018-09-05 | 1.72 |
| 2018-09-04 | 3.80 |
| 2018-09-03 | 3.07 |
| 2018-08-31 | 1.61 |
| 2018-08-30 | 3.80 |
| 2018-08-29 | 4.11 |
| 2018-08-28 | 4.01 |
| 2018-08-27 | 3.90 |
| 2018-08-24 | 2.55 |
| 2018-08-23 | 2.86 |
| 2018-08-22 | 0.47 |
| 2018-08-21 | -1.62 |
| 2018-08-20 | -1.09 |
| 2018-08-17 | -1.51 |
| 2018-08-16 | -0.26 |
| 2018-08-15 | -0.05 |
| 2018-08-14 | 0.36 |
| 2018-08-13 | 1.92 |
| 2018-08-10 | 4.63 |
| 2018-08-09 | 6.19 |
| 2018-08-08 | 4.01 |
| 2018-08-07 | 2.86 |
| 2018-08-06 | 1.82 |
| 2018-08-03 | 0.99 |
| 2018-08-02 | 2.34 |
| 2018-08-01 | 4.01 |
| 2018-07-31 | 3.49 |
| 2018-07-30 | 3.49 |
| 2018-07-27 | 3.49 |
| 2018-07-26 | 4.01 |
| 2018-07-25 | 3.90 |
| 2018-07-24 | 3.28 |
| 2018-07-23 | 1.61 |
| 2018-07-20 | 1.82 |
| 2018-07-19 | 1.51 |
| 2018-07-18 | 2.03 |
| 2018-07-17 | 2.13 |
| 2018-07-16 | 2.13 |
| 2018-07-13 | 2.13 |
| 2018-07-12 | 0.47 |
| 2018-07-11 | 0.26 |
| 2018-07-10 | 1.82 |
| 2018-07-09 | -0.37 |
| 2018-07-06 | -1.09 |
| 2018-07-05 | 2.03 |
| 2018-07-04 | -5.88 |
| 2018-07-03 | -5.78 |
| 2018-06-29 | -4.63 |
| 2018-06-28 | -5.26 |
| 2018-06-27 | -4.74 |
| 2018-06-26 | -1.30 |
| 2018-06-25 | -0.37 |
| 2018-06-22 | -0.26 |
| 2018-06-21 | 0.88 |
| 2018-06-20 | 2.03 |
| 2018-06-19 | 1.40 |
| 2018-06-15 | 4.01 |
| 2018-06-14 | 4.84 |
| 2018-06-13 | 5.67 |
| 2018-06-12 | 5.36 |
| 2018-06-11 | 5.78 |
| 2018-06-08 | 5.57 |
| 2018-06-07 | 6.19 |
| 2018-06-06 | 7.23 |
| 2018-06-05 | 5.78 |
| 2018-06-04 | 5.98 |
| 2018-06-01 | 5.46 |
| 2018-05-31 | 5.71 |
| 2018-05-30 | 5.61 |
| 2018-05-29 | 7.24 |
| 2018-05-28 | 7.14 |
| 2018-05-25 | 8.78 |
| 2018-05-24 | 8.57 |
| 2018-05-23 | 10.10 |
| 2018-05-21 | 9.18 |
| 2018-05-18 | 9.69 |
| 2018-05-17 | 7.86 |
| 2018-05-16 | 10.00 |
| 2018-05-15 | 9.49 |
| 2018-05-14 | 11.53 |
| 2018-05-11 | 11.02 |
| 2018-05-10 | 11.12 |
| 2018-05-09 | 10.10 |
| 2018-05-08 | 8.37 |
| 2018-05-07 | 7.35 |
| 2018-05-04 | 8.78 |
| 2018-05-03 | 9.08 |
| 2018-05-02 | 11.53 |
| 2018-04-30 | 7.55 |
| 2018-04-27 | 5.41 |
| 2018-04-26 | 3.57 |
| 2018-04-25 | 3.98 |
| 2018-04-24 | 4.29 |
| 2018-04-23 | 3.67 |
| 2018-04-20 | 1.33 |
| 2018-04-19 | 2.35 |
| 2018-04-18 | -0.10 |
| 2018-04-17 | -0.20 |
| 2018-04-16 | -0.10 |
| 2018-04-13 | -0.51 |
| 2018-04-12 | -0.20 |
| 2018-04-11 | 0.20 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | -2.14 |
| 2018-04-06 | -2.55 |
| 2018-04-04 | -2.76 |
| 2018-04-03 | -1.22 |
| 2018-03-29 | 1.22 |
| 2018-03-28 | 1.22 |
| 2018-03-27 | 2.55 |
| 2018-03-26 | 1.22 |
| 2018-03-23 | 2.96 |
| 2018-03-22 | 4.18 |
| 2018-03-21 | 1.33 |
| 2018-03-20 | 1.12 |
| 2018-03-19 | 1.53 |
| 2018-03-16 | 2.55 |
| 2018-03-15 | 1.43 |
| 2018-03-14 | 1.53 |
| 2018-03-13 | 1.73 |
| 2018-03-12 | 3.47 |
| 2018-03-09 | 3.57 |
| 2018-03-08 | 3.78 |
| 2018-03-07 | 2.04 |
| 2018-03-06 | 1.53 |
| 2018-03-05 | 1.43 |
| 2018-03-02 | 3.06 |
| 2018-03-01 | 4.29 |
| 2018-02-28 | 3.88 |
| 2018-02-27 | 6.94 |
| 2018-02-26 | 8.78 |
| 2018-02-23 | 6.12 |
| 2018-02-22 | 3.67 |
| 2018-02-21 | 1.12 |
| 2018-02-20 | 0.31 |
| 2018-02-15 | 2.04 |
| 2018-02-14 | 1.02 |
| 2018-02-13 | -0.20 |
| 2018-02-12 | -1.33 |
| 2018-02-09 | -1.22 |
| 2018-02-08 | 1.63 |
| 2018-02-07 | 1.22 |
| 2018-02-06 | -0.20 |
| 2018-02-05 | 5.92 |
| 2018-02-02 | 7.65 |
| 2018-02-01 | 8.27 |
| 2018-01-31 | 7.76 |
| 2018-01-30 | 7.35 |
| 2018-01-29 | 8.78 |
| 2018-01-26 | 9.39 |
| 2018-01-25 | 8.57 |
| 2018-01-24 | 7.96 |
| 2018-01-23 | 6.94 |
| 2018-01-22 | 8.06 |
| 2018-01-19 | 7.24 |
| 2018-01-18 | 6.63 |
| 2018-01-17 | 5.82 |
| 2018-01-16 | 5.61 |
| 2018-01-15 | 5.10 |
| 2018-01-12 | 6.53 |
| 2018-01-11 | 5.51 |
| 2018-01-10 | 5.92 |
| 2018-01-09 | 5.82 |
| 2018-01-08 | 6.73 |
| 2018-01-05 | 7.14 |
| 2018-01-04 | 8.98 |
| 2018-01-03 | 5.31 |
| 2018-01-02 | 3.67 |
| 2017-12-29 | 2.14 |
| 2017-12-28 | 2.24 |
| 2017-12-27 | 1.73 |
| 2017-12-22 | 1.63 |
| 2017-12-21 | 1.43 |
| 2017-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy