Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2026-02-09 | 568.73 |
| 2026-02-06 | 542.59 |
| 2026-02-05 | 541.16 |
| 2026-02-04 | 553.52 |
| 2026-02-03 | 569.68 |
| 2026-02-02 | 586.31 |
| 2026-01-30 | 616.73 |
| 2026-01-29 | 634.32 |
| 2026-01-28 | 653.80 |
| 2026-01-27 | 628.14 |
| 2026-01-26 | 618.16 |
| 2026-01-23 | 642.40 |
| 2026-01-22 | 640.02 |
| 2026-01-21 | 634.32 |
| 2026-01-20 | 608.17 |
| 2026-01-19 | 631.94 |
| 2026-01-16 | 652.85 |
| 2026-01-15 | 635.27 |
| 2026-01-14 | 621.96 |
| 2026-01-13 | 607.70 |
| 2026-01-12 | 615.78 |
| 2026-01-09 | 607.22 |
| 2026-01-08 | 612.45 |
| 2026-01-07 | 610.08 |
| 2026-01-06 | 618.63 |
| 2026-01-05 | 627.19 |
| 2026-01-02 | 613.88 |
| 2025-12-31 | 579.18 |
| 2025-12-30 | 589.16 |
| 2025-12-29 | 561.12 |
| 2025-12-24 | 575.38 |
| 2025-12-23 | 554.94 |
| 2025-12-22 | 554.94 |
| 2025-12-19 | 518.35 |
| 2025-12-18 | 515.02 |
| 2025-12-17 | 515.49 |
| 2025-12-16 | 503.14 |
| 2025-12-15 | 515.02 |
| 2025-12-12 | 543.54 |
| 2025-12-11 | 538.31 |
| 2025-12-10 | 553.04 |
| 2025-12-09 | 554.47 |
| 2025-12-08 | 582.51 |
| 2025-12-05 | 563.02 |
| 2025-12-04 | 563.50 |
| 2025-12-03 | 538.78 |
| 2025-12-02 | 552.57 |
| 2025-12-01 | 560.17 |
| 2025-11-28 | 553.99 |
| 2025-11-27 | 549.71 |
| 2025-11-26 | 554.47 |
| 2025-11-25 | 545.91 |
| 2025-11-24 | 546.86 |
| 2025-11-21 | 553.99 |
| 2025-11-20 | 598.67 |
| 2025-11-19 | 593.92 |
| 2025-11-18 | 603.42 |
| 2025-11-17 | 593.44 |
| 2025-11-14 | 598.67 |
| 2025-11-13 | 618.63 |
| 2025-11-12 | 596.29 |
| 2025-11-11 | 590.59 |
| 2025-11-10 | 610.08 |
| 2025-11-07 | 617.21 |
| 2025-11-06 | 631.46 |
| 2025-11-05 | 581.56 |
| 2025-11-04 | 582.98 |
| 2025-11-03 | 592.49 |
| 2025-10-31 | 612.93 |
| 2025-10-30 | 652.85 |
| 2025-10-28 | 661.41 |
| 2025-10-27 | 687.07 |
| 2025-10-24 | 660.46 |
| 2025-10-23 | 603.90 |
| 2025-10-22 | 611.50 |
| 2025-10-21 | 603.90 |
| 2025-10-20 | 582.51 |
| 2025-10-17 | 556.84 |
| 2025-10-16 | 602.47 |
| 2025-10-15 | 622.43 |
| 2025-10-14 | 597.24 |
| 2025-10-13 | 661.88 |
| 2025-10-10 | 637.17 |
| 2025-10-09 | 693.73 |
| 2025-10-08 | 750.76 |
| 2025-10-06 | 765.49 |
| 2025-10-03 | 764.07 |
| 2025-10-02 | 752.19 |
| 2025-09-30 | 656.18 |
| 2025-09-29 | 627.19 |
| 2025-09-26 | 593.44 |
| 2025-09-25 | 630.04 |
| 2025-09-24 | 629.56 |
| 2025-09-23 | 590.11 |
| 2025-09-22 | 597.24 |
| 2025-09-19 | 563.02 |
| 2025-09-18 | 560.65 |
| 2025-09-17 | 543.54 |
| 2025-09-16 | 500.76 |
| 2025-09-15 | 498.86 |
| 2025-09-12 | 496.48 |
| 2025-09-11 | 502.19 |
| 2025-09-10 | 473.67 |
| 2025-09-09 | 453.71 |
| 2025-09-08 | 452.76 |
| 2025-09-05 | 457.98 |
| 2025-09-04 | 432.32 |
| 2025-09-03 | 470.34 |
| 2025-09-02 | 477.00 |
| 2025-09-01 | 505.04 |
| 2025-08-29 | 477.00 |
| 2025-08-28 | 492.21 |
| 2025-08-27 | 434.70 |
| 2025-08-26 | 434.22 |
| 2025-08-25 | 449.43 |
| 2025-08-22 | 440.87 |
| 2025-08-21 | 391.44 |
| 2025-08-20 | 391.92 |
| 2025-08-19 | 375.76 |
| 2025-08-18 | 392.40 |
| 2025-08-15 | 401.43 |
| 2025-08-14 | 394.30 |
| 2025-08-13 | 394.77 |
| 2025-08-12 | 386.22 |
| 2025-08-11 | 362.93 |
| 2025-08-08 | 362.55 |
| 2025-08-07 | 403.80 |
| 2025-08-06 | 400.00 |
| 2025-08-05 | 384.79 |
| 2025-08-04 | 389.54 |
| 2025-08-01 | 375.76 |
| 2025-07-31 | 385.74 |
| 2025-07-30 | 377.19 |
| 2025-07-29 | 407.13 |
| 2025-07-28 | 404.75 |
| 2025-07-25 | 401.43 |
| 2025-07-24 | 377.66 |
| 2025-07-23 | 363.40 |
| 2025-07-22 | 361.50 |
| 2025-07-21 | 349.14 |
| 2025-07-18 | 347.72 |
| 2025-07-17 | 340.11 |
| 2025-07-16 | 331.56 |
| 2025-07-15 | 333.46 |
| 2025-07-14 | 341.54 |
| 2025-07-11 | 336.79 |
| 2025-07-10 | 327.28 |
| 2025-07-09 | 324.43 |
| 2025-07-08 | 333.94 |
| 2025-07-07 | 321.10 |
| 2025-07-04 | 317.78 |
| 2025-07-03 | 311.60 |
| 2025-07-02 | 313.97 |
| 2025-06-30 | 324.90 |
| 2025-06-27 | 326.33 |
| 2025-06-26 | 323.00 |
| 2025-06-25 | 318.73 |
| 2025-06-24 | 296.39 |
| 2025-06-23 | 292.59 |
| 2025-06-20 | 275.48 |
| 2025-06-19 | 269.30 |
| 2025-06-18 | 273.10 |
| 2025-06-17 | 277.38 |
| 2025-06-16 | 281.18 |
| 2025-06-13 | 280.23 |
| 2025-06-12 | 287.83 |
| 2025-06-11 | 295.91 |
| 2025-06-10 | 294.01 |
| 2025-06-09 | 301.62 |
| 2025-06-06 | 282.13 |
| 2025-06-05 | 301.62 |
| 2025-06-04 | 285.46 |
| 2025-06-03 | 284.98 |
| 2025-06-02 | 281.18 |
| 2025-05-30 | 285.46 |
| 2025-05-29 | 293.54 |
| 2025-05-28 | 287.83 |
| 2025-05-27 | 297.81 |
| 2025-05-26 | 300.67 |
| 2025-05-23 | 297.81 |
| 2025-05-22 | 297.34 |
| 2025-05-21 | 305.42 |
| 2025-05-20 | 308.75 |
| 2025-05-19 | 303.52 |
| 2025-05-16 | 296.39 |
| 2025-05-15 | 292.11 |
| 2025-05-14 | 305.89 |
| 2025-05-13 | 305.42 |
| 2025-05-12 | 322.53 |
| 2025-05-09 | 308.75 |
| 2025-05-08 | 329.18 |
| 2025-05-07 | 339.16 |
| 2025-05-06 | 346.29 |
| 2025-05-02 | 351.52 |
| 2025-04-30 | 345.82 |
| 2025-04-29 | 334.89 |
| 2025-04-28 | 331.56 |
| 2025-04-25 | 328.23 |
| 2025-04-24 | 340.59 |
| 2025-04-23 | 344.87 |
| 2025-04-22 | 342.97 |
| 2025-04-17 | 337.26 |
| 2025-04-16 | 331.56 |
| 2025-04-15 | 331.08 |
| 2025-04-14 | 351.52 |
| 2025-04-11 | 343.92 |
| 2025-04-10 | 319.20 |
| 2025-04-09 | 311.12 |
| 2025-04-08 | 272.15 |
| 2025-04-07 | 258.37 |
| 2025-04-03 | 328.23 |
| 2025-04-02 | 324.90 |
| 2025-04-01 | 321.10 |
| 2025-03-31 | 338.21 |
| 2025-03-28 | 356.27 |
| 2025-03-27 | 378.61 |
| 2025-03-26 | 359.13 |
| 2025-03-25 | 351.52 |
| 2025-03-24 | 359.13 |
| 2025-03-21 | 346.29 |
| 2025-03-20 | 382.41 |
| 2025-03-19 | 385.27 |
| 2025-03-18 | 391.44 |
| 2025-03-17 | 371.01 |
| 2025-03-14 | 380.04 |
| 2025-03-13 | 373.86 |
| 2025-03-12 | 398.57 |
| 2025-03-11 | 406.65 |
| 2025-03-10 | 394.77 |
| 2025-03-07 | 419.01 |
| 2025-03-06 | 435.17 |
| 2025-03-05 | 422.34 |
| 2025-03-04 | 390.02 |
| 2025-03-03 | 388.59 |
| 2025-02-28 | 409.51 |
| 2025-02-27 | 449.43 |
| 2025-02-26 | 445.63 |
| 2025-02-25 | 415.21 |
| 2025-02-24 | 422.81 |
| 2025-02-21 | 415.21 |
| 2025-02-20 | 377.66 |
| 2025-02-19 | 392.40 |
| 2025-02-18 | 354.37 |
| 2025-02-17 | 351.52 |
| 2025-02-14 | 332.98 |
| 2025-02-13 | 337.26 |
| 2025-02-12 | 355.80 |
| 2025-02-11 | 330.61 |
| 2025-02-10 | 354.37 |
| 2025-02-07 | 343.44 |
| 2025-02-06 | 355.32 |
| 2025-02-05 | 324.90 |
| 2025-02-04 | 332.03 |
| 2025-02-03 | 298.29 |
| 2025-01-28 | 261.22 |
| 2025-01-27 | 262.64 |
| 2025-01-24 | 292.59 |
| 2025-01-23 | 271.20 |
| 2025-01-22 | 300.19 |
| 2025-01-21 | 298.29 |
| 2025-01-20 | 274.52 |
| 2025-01-17 | 275.00 |
| 2025-01-16 | 242.21 |
| 2025-01-15 | 253.61 |
| 2025-01-14 | 233.65 |
| 2025-01-13 | 226.52 |
| 2025-01-10 | 207.51 |
| 2025-01-09 | 198.95 |
| 2025-01-08 | 190.40 |
| 2025-01-07 | 196.10 |
| 2025-01-06 | 181.84 |
| 2025-01-03 | 180.89 |
| 2025-01-02 | 175.67 |
| 2024-12-31 | 202.28 |
| 2024-12-30 | 209.89 |
| 2024-12-27 | 191.35 |
| 2024-12-24 | 177.09 |
| 2024-12-23 | 176.62 |
| 2024-12-20 | 169.01 |
| 2024-12-19 | 148.57 |
| 2024-12-18 | 146.67 |
| 2024-12-17 | 140.02 |
| 2024-12-16 | 140.97 |
| 2024-12-13 | 146.20 |
| 2024-12-12 | 157.60 |
| 2024-12-11 | 154.75 |
| 2024-12-10 | 156.65 |
| 2024-12-09 | 161.88 |
| 2024-12-06 | 151.43 |
| 2024-12-05 | 148.10 |
| 2024-12-04 | 150.00 |
| 2024-12-03 | 147.15 |
| 2024-12-02 | 150.95 |
| 2024-11-29 | 147.15 |
| 2024-11-28 | 139.07 |
| 2024-11-27 | 144.30 |
| 2024-11-26 | 134.32 |
| 2024-11-25 | 138.59 |
| 2024-11-22 | 138.12 |
| 2024-11-21 | 155.23 |
| 2024-11-20 | 155.70 |
| 2024-11-19 | 157.60 |
| 2024-11-18 | 151.43 |
| 2024-11-15 | 150.95 |
| 2024-11-14 | 152.38 |
| 2024-11-13 | 158.08 |
| 2024-11-12 | 158.08 |
| 2024-11-11 | 180.42 |
| 2024-11-08 | 171.39 |
| 2024-11-07 | 168.54 |
| 2024-11-06 | 155.70 |
| 2024-11-05 | 161.41 |
| 2024-11-04 | 145.72 |
| 2024-11-01 | 144.77 |
| 2024-10-31 | 157.13 |
| 2024-10-30 | 152.85 |
| 2024-10-29 | 172.81 |
| 2024-10-28 | 173.76 |
| 2024-10-25 | 173.76 |
| 2024-10-24 | 170.91 |
| 2024-10-23 | 177.09 |
| 2024-10-22 | 182.32 |
| 2024-10-21 | 181.37 |
| 2024-10-18 | 187.55 |
| 2024-10-17 | 147.15 |
| 2024-10-16 | 145.25 |
| 2024-10-15 | 148.57 |
| 2024-10-14 | 153.33 |
| 2024-10-10 | 142.40 |
| 2024-10-09 | 158.56 |
| 2024-10-08 | 158.56 |
| 2024-10-07 | 216.54 |
| 2024-10-04 | 159.98 |
| 2024-10-03 | 101.05 |
| 2024-10-02 | 111.03 |
| 2024-09-30 | 98.19 |
| 2024-09-27 | 76.43 |
| 2024-09-26 | 69.01 |
| 2024-09-25 | 62.74 |
| 2024-09-24 | 61.60 |
| 2024-09-23 | 54.56 |
| 2024-09-20 | 53.99 |
| 2024-09-19 | 52.66 |
| 2024-09-17 | 50.38 |
| 2024-09-16 | 48.29 |
| 2024-09-13 | 48.29 |
| 2024-09-12 | 47.34 |
| 2024-09-11 | 46.20 |
| 2024-09-10 | 48.29 |
| 2024-09-09 | 51.71 |
| 2024-09-05 | 52.47 |
| 2024-09-04 | 53.23 |
| 2024-09-03 | 55.70 |
| 2024-09-02 | 55.89 |
| 2024-08-30 | 62.36 |
| 2024-08-29 | 57.60 |
| 2024-08-28 | 55.89 |
| 2024-08-27 | 55.89 |
| 2024-08-26 | 56.65 |
| 2024-08-23 | 55.32 |
| 2024-08-22 | 56.46 |
| 2024-08-21 | 57.98 |
| 2024-08-20 | 60.65 |
| 2024-08-19 | 61.60 |
| 2024-08-16 | 61.22 |
| 2024-08-15 | 60.27 |
| 2024-08-14 | 60.27 |
| 2024-08-13 | 59.70 |
| 2024-08-12 | 57.22 |
| 2024-08-09 | 57.60 |
| 2024-08-08 | 50.19 |
| 2024-08-07 | 50.19 |
| 2024-08-06 | 49.81 |
| 2024-08-05 | 50.38 |
| 2024-08-02 | 58.75 |
| 2024-08-01 | 62.17 |
| 2024-07-31 | 61.60 |
| 2024-07-30 | 55.13 |
| 2024-07-29 | 55.70 |
| 2024-07-26 | 59.70 |
| 2024-07-25 | 58.37 |
| 2024-07-24 | 62.93 |
| 2024-07-23 | 65.78 |
| 2024-07-22 | 71.29 |
| 2024-07-19 | 67.49 |
| 2024-07-18 | 64.45 |
| 2024-07-17 | 63.12 |
| 2024-07-16 | 72.05 |
| 2024-07-15 | 72.62 |
| 2024-07-12 | 72.05 |
| 2024-07-11 | 72.81 |
| 2024-07-10 | 68.82 |
| 2024-07-09 | 71.48 |
| 2024-07-08 | 65.78 |
| 2024-07-05 | 64.64 |
| 2024-07-04 | 66.16 |
| 2024-07-03 | 66.73 |
| 2024-07-02 | 62.17 |
| 2024-06-28 | 62.74 |
| 2024-06-27 | 61.03 |
| 2024-06-26 | 68.25 |
| 2024-06-25 | 63.50 |
| 2024-06-24 | 70.91 |
| 2024-06-21 | 77.00 |
| 2024-06-20 | 81.94 |
| 2024-06-19 | 79.28 |
| 2024-06-18 | 77.38 |
| 2024-06-17 | 71.86 |
| 2024-06-14 | 67.49 |
| 2024-06-13 | 72.05 |
| 2024-06-12 | 69.77 |
| 2024-06-11 | 77.19 |
| 2024-06-07 | 74.71 |
| 2024-06-06 | 71.67 |
| 2024-06-05 | 62.55 |
| 2024-06-04 | 59.32 |
| 2024-06-03 | 58.75 |
| 2024-05-31 | 57.22 |
| 2024-05-30 | 60.08 |
| 2024-05-29 | 52.66 |
| 2024-05-28 | 54.75 |
| 2024-05-27 | 56.65 |
| 2024-05-24 | 45.82 |
| 2024-05-23 | 48.29 |
| 2024-05-22 | 52.85 |
| 2024-05-21 | 52.47 |
| 2024-05-20 | 58.75 |
| 2024-05-17 | 60.08 |
| 2024-05-16 | 57.98 |
| 2024-05-14 | 54.94 |
| 2024-05-13 | 55.89 |
| 2024-05-10 | 54.56 |
| 2024-05-09 | 52.28 |
| 2024-05-08 | 45.44 |
| 2024-05-07 | 49.62 |
| 2024-05-06 | 52.09 |
| 2024-05-03 | 52.09 |
| 2024-05-02 | 50.57 |
| 2024-04-30 | 47.53 |
| 2024-04-29 | 49.43 |
| 2024-04-26 | 47.72 |
| 2024-04-25 | 43.54 |
| 2024-04-24 | 41.25 |
| 2024-04-23 | 36.31 |
| 2024-04-22 | 35.36 |
| 2024-04-19 | 36.12 |
| 2024-04-18 | 38.02 |
| 2024-04-17 | 34.79 |
| 2024-04-16 | 33.27 |
| 2024-04-15 | 38.02 |
| 2024-04-12 | 34.79 |
| 2024-04-11 | 37.26 |
| 2024-04-10 | 39.73 |
| 2024-04-09 | 42.40 |
| 2024-04-08 | 38.02 |
| 2024-04-05 | 41.83 |
| 2024-04-03 | 44.11 |
| 2024-04-02 | 44.87 |
| 2024-03-28 | 44.11 |
| 2024-03-27 | 41.83 |
| 2024-03-26 | 46.39 |
| 2024-03-25 | 47.34 |
| 2024-03-22 | 50.19 |
| 2024-03-21 | 58.94 |
| 2024-03-20 | 58.37 |
| 2024-03-19 | 57.98 |
| 2024-03-18 | 61.79 |
| 2024-03-15 | 60.27 |
| 2024-03-14 | 59.51 |
| 2024-03-13 | 63.31 |
| 2024-03-12 | 63.88 |
| 2024-03-11 | 62.17 |
| 2024-03-08 | 57.98 |
| 2024-03-07 | 55.89 |
| 2024-03-06 | 57.79 |
| 2024-03-05 | 55.70 |
| 2024-03-04 | 60.84 |
| 2024-03-01 | 61.98 |
| 2024-02-29 | 59.51 |
| 2024-02-28 | 50.57 |
| 2024-02-27 | 57.98 |
| 2024-02-26 | 43.35 |
| 2024-02-23 | 42.40 |
| 2024-02-22 | 44.11 |
| 2024-02-21 | 42.97 |
| 2024-02-20 | 36.31 |
| 2024-02-19 | 38.40 |
| 2024-02-16 | 43.73 |
| 2024-02-15 | 38.59 |
| 2024-02-14 | 38.40 |
| 2024-02-09 | 35.36 |
| 2024-02-08 | 37.26 |
| 2024-02-07 | 34.22 |
| 2024-02-06 | 45.82 |
| 2024-02-05 | 34.22 |
| 2024-02-02 | 33.84 |
| 2024-02-01 | 35.74 |
| 2024-01-31 | 33.84 |
| 2024-01-30 | 37.07 |
| 2024-01-29 | 46.39 |
| 2024-01-26 | 47.91 |
| 2024-01-25 | 52.47 |
| 2024-01-24 | 47.34 |
| 2024-01-23 | 44.49 |
| 2024-01-22 | 42.59 |
| 2024-01-19 | 48.48 |
| 2024-01-18 | 50.57 |
| 2024-01-17 | 51.14 |
| 2024-01-16 | 59.32 |
| 2024-01-15 | 62.17 |
| 2024-01-12 | 65.02 |
| 2024-01-11 | 68.63 |
| 2024-01-10 | 63.69 |
| 2024-01-09 | 67.49 |
| 2024-01-08 | 69.39 |
| 2024-01-05 | 75.48 |
| 2024-01-04 | 79.09 |
| 2024-01-03 | 80.04 |
| 2024-01-02 | 84.41 |
| 2023-12-29 | 88.78 |
| 2023-12-28 | 92.02 |
| 2023-12-27 | 87.64 |
| 2023-12-22 | 91.54 |
| 2023-12-21 | 94.39 |
| 2023-12-20 | 94.87 |
| 2023-12-19 | 94.39 |
| 2023-12-18 | 93.44 |
| 2023-12-15 | 95.82 |
| 2023-12-14 | 92.97 |
| 2023-12-13 | 95.34 |
| 2023-12-12 | 98.19 |
| 2023-12-11 | 98.19 |
| 2023-12-08 | 95.34 |
| 2023-12-07 | 97.24 |
| 2023-12-06 | 100.57 |
| 2023-12-05 | 97.24 |
| 2023-12-04 | 98.67 |
| 2023-12-01 | 102.00 |
| 2023-11-30 | 110.55 |
| 2023-11-29 | 114.83 |
| 2023-11-28 | 116.25 |
| 2023-11-27 | 111.03 |
| 2023-11-24 | 104.85 |
| 2023-11-23 | 107.22 |
| 2023-11-22 | 103.90 |
| 2023-11-21 | 106.27 |
| 2023-11-20 | 112.93 |
| 2023-11-17 | 105.32 |
| 2023-11-16 | 107.70 |
| 2023-11-15 | 112.45 |
| 2023-11-14 | 109.60 |
| 2023-11-13 | 111.03 |
| 2023-11-10 | 107.22 |
| 2023-11-09 | 122.43 |
| 2023-11-08 | 127.19 |
| 2023-11-07 | 128.14 |
| 2023-11-06 | 131.46 |
| 2023-11-03 | 132.89 |
| 2023-11-02 | 126.71 |
| 2023-11-01 | 128.14 |
| 2023-10-31 | 121.48 |
| 2023-10-30 | 129.56 |
| 2023-10-27 | 116.25 |
| 2023-10-26 | 104.37 |
| 2023-10-25 | 105.32 |
| 2023-10-24 | 101.52 |
| 2023-10-20 | 100.10 |
| 2023-10-19 | 99.14 |
| 2023-10-18 | 99.14 |
| 2023-10-17 | 95.34 |
| 2023-10-16 | 91.54 |
| 2023-10-13 | 96.77 |
| 2023-10-12 | 99.62 |
| 2023-10-11 | 99.62 |
| 2023-10-10 | 87.07 |
| 2023-10-09 | 85.17 |
| 2023-10-06 | 82.51 |
| 2023-10-05 | 82.70 |
| 2023-10-04 | 84.03 |
| 2023-10-03 | 87.26 |
| 2023-09-29 | 90.59 |
| 2023-09-28 | 88.21 |
| 2023-09-27 | 86.12 |
| 2023-09-26 | 83.84 |
| 2023-09-25 | 88.21 |
| 2023-09-22 | 85.55 |
| 2023-09-21 | 81.37 |
| 2023-09-20 | 81.18 |
| 2023-09-19 | 83.46 |
| 2023-09-18 | 79.47 |
| 2023-09-15 | 89.16 |
| 2023-09-14 | 88.40 |
| 2023-09-13 | 88.40 |
| 2023-09-12 | 88.40 |
| 2023-09-11 | 90.59 |
| 2023-09-07 | 88.40 |
| 2023-09-06 | 103.90 |
| 2023-09-05 | 99.14 |
| 2023-09-04 | 107.70 |
| 2023-08-31 | 87.26 |
| 2023-08-30 | 82.70 |
| 2023-08-29 | 81.37 |
| 2023-08-28 | 69.20 |
| 2023-08-25 | 68.82 |
| 2023-08-24 | 72.62 |
| 2023-08-23 | 65.21 |
| 2023-08-22 | 65.78 |
| 2023-08-21 | 61.98 |
| 2023-08-18 | 67.68 |
| 2023-08-17 | 68.25 |
| 2023-08-16 | 66.35 |
| 2023-08-15 | 68.25 |
| 2023-08-14 | 67.68 |
| 2023-08-11 | 72.05 |
| 2023-08-10 | 75.67 |
| 2023-08-09 | 76.62 |
| 2023-08-08 | 75.48 |
| 2023-08-07 | 77.00 |
| 2023-08-04 | 77.95 |
| 2023-08-03 | 78.71 |
| 2023-08-02 | 79.85 |
| 2023-08-01 | 83.08 |
| 2023-07-31 | 87.07 |
| 2023-07-28 | 86.50 |
| 2023-07-27 | 81.56 |
| 2023-07-26 | 79.85 |
| 2023-07-25 | 79.85 |
| 2023-07-24 | 75.67 |
| 2023-07-21 | 80.80 |
| 2023-07-20 | 83.08 |
| 2023-07-19 | 84.22 |
| 2023-07-18 | 86.50 |
| 2023-07-14 | 91.54 |
| 2023-07-13 | 88.78 |
| 2023-07-12 | 86.31 |
| 2023-07-11 | 88.21 |
| 2023-07-10 | 86.69 |
| 2023-07-07 | 87.26 |
| 2023-07-06 | 88.97 |
| 2023-07-05 | 92.49 |
| 2023-07-04 | 97.72 |
| 2023-07-03 | 95.82 |
| 2023-06-30 | 93.92 |
| 2023-06-29 | 93.92 |
| 2023-06-28 | 95.82 |
| 2023-06-27 | 96.77 |
| 2023-06-26 | 89.35 |
| 2023-06-23 | 91.06 |
| 2023-06-21 | 94.39 |
| 2023-06-20 | 101.05 |
| 2023-06-19 | 113.40 |
| 2023-06-16 | 114.35 |
| 2023-06-15 | 116.25 |
| 2023-06-14 | 115.30 |
| 2023-06-13 | 113.88 |
| 2023-06-12 | 104.37 |
| 2023-06-09 | 101.05 |
| 2023-06-08 | 102.47 |
| 2023-06-07 | 106.27 |
| 2023-06-06 | 101.52 |
| 2023-06-05 | 101.52 |
| 2023-06-02 | 89.54 |
| 2023-06-01 | 89.16 |
| 2023-05-31 | 92.97 |
| 2023-05-30 | 89.35 |
| 2023-05-29 | 90.11 |
| 2023-05-25 | 84.98 |
| 2023-05-24 | 87.07 |
| 2023-05-23 | 87.26 |
| 2023-05-22 | 100.10 |
| 2023-05-19 | 97.72 |
| 2023-05-18 | 99.62 |
| 2023-05-17 | 93.92 |
| 2023-05-16 | 93.92 |
| 2023-05-15 | 94.87 |
| 2023-05-12 | 92.02 |
| 2023-05-11 | 91.54 |
| 2023-05-10 | 87.07 |
| 2023-05-09 | 83.08 |
| 2023-05-08 | 97.72 |
| 2023-05-05 | 99.14 |
| 2023-05-04 | 104.37 |
| 2023-05-03 | 107.22 |
| 2023-05-02 | 113.88 |
| 2023-04-28 | 114.35 |
| 2023-04-27 | 105.80 |
| 2023-04-26 | 105.32 |
| 2023-04-25 | 106.27 |
| 2023-04-24 | 118.63 |
| 2023-04-21 | 121.01 |
| 2023-04-20 | 143.35 |
| 2023-04-19 | 129.09 |
| 2023-04-18 | 125.29 |
| 2023-04-17 | 134.32 |
| 2023-04-14 | 127.19 |
| 2023-04-13 | 111.98 |
| 2023-04-12 | 119.11 |
| 2023-04-11 | 107.22 |
| 2023-04-06 | 113.40 |
| 2023-04-04 | 98.19 |
| 2023-04-03 | 90.11 |
| 2023-03-31 | 76.81 |
| 2023-03-30 | 73.57 |
| 2023-03-29 | 69.77 |
| 2023-03-28 | 68.06 |
| 2023-03-27 | 68.25 |
| 2023-03-24 | 70.53 |
| 2023-03-23 | 77.57 |
| 2023-03-22 | 74.71 |
| 2023-03-21 | 77.95 |
| 2023-03-20 | 77.00 |
| 2023-03-17 | 80.04 |
| 2023-03-16 | 64.26 |
| 2023-03-15 | 66.54 |
| 2023-03-14 | 63.69 |
| 2023-03-13 | 53.04 |
| 2023-03-10 | 49.24 |
| 2023-03-09 | 56.65 |
| 2023-03-08 | 56.84 |
| 2023-03-07 | 58.56 |
| 2023-03-06 | 58.94 |
| 2023-03-03 | 60.46 |
| 2023-03-02 | 57.41 |
| 2023-03-01 | 55.89 |
| 2023-02-28 | 52.47 |
| 2023-02-27 | 53.23 |
| 2023-02-24 | 57.03 |
| 2023-02-23 | 56.84 |
| 2023-02-22 | 57.22 |
| 2023-02-21 | 58.56 |
| 2023-02-20 | 58.75 |
| 2023-02-17 | 57.79 |
| 2023-02-16 | 59.13 |
| 2023-02-15 | 61.60 |
| 2023-02-14 | 61.98 |
| 2023-02-13 | 62.17 |
| 2023-02-10 | 63.88 |
| 2023-02-09 | 71.29 |
| 2023-02-08 | 65.59 |
| 2023-02-07 | 66.16 |
| 2023-02-06 | 63.69 |
| 2023-02-03 | 68.06 |
| 2023-02-02 | 69.58 |
| 2023-02-01 | 68.44 |
| 2023-01-31 | 63.88 |
| 2023-01-30 | 65.40 |
| 2023-01-27 | 74.14 |
| 2023-01-26 | 74.90 |
| 2023-01-20 | 69.20 |
| 2023-01-19 | 66.35 |
| 2023-01-18 | 67.87 |
| 2023-01-17 | 66.16 |
| 2023-01-16 | 64.64 |
| 2023-01-13 | 63.31 |
| 2023-01-12 | 62.93 |
| 2023-01-11 | 63.31 |
| 2023-01-10 | 66.54 |
| 2023-01-09 | 65.40 |
| 2023-01-06 | 60.65 |
| 2023-01-05 | 61.03 |
| 2023-01-04 | 61.22 |
| 2023-01-03 | 59.89 |
| 2022-12-30 | 58.94 |
| 2022-12-29 | 57.03 |
| 2022-12-28 | 60.84 |
| 2022-12-23 | 59.13 |
| 2022-12-22 | 61.79 |
| 2022-12-21 | 59.70 |
| 2022-12-20 | 58.37 |
| 2022-12-19 | 62.93 |
| 2022-12-16 | 66.54 |
| 2022-12-15 | 66.73 |
| 2022-12-14 | 66.54 |
| 2022-12-13 | 72.81 |
| 2022-12-12 | 57.60 |
| 2022-12-09 | 60.65 |
| 2022-12-08 | 56.84 |
| 2022-12-07 | 55.32 |
| 2022-12-06 | 53.61 |
| 2022-12-05 | 53.23 |
| 2022-12-02 | 49.81 |
| 2022-12-01 | 58.37 |
| 2022-11-30 | 61.41 |
| 2022-11-29 | 61.79 |
| 2022-11-28 | 57.60 |
| 2022-11-25 | 61.98 |
| 2022-11-24 | 64.83 |
| 2022-11-23 | 60.84 |
| 2022-11-22 | 60.84 |
| 2022-11-21 | 61.60 |
| 2022-11-18 | 61.60 |
| 2022-11-17 | 65.40 |
| 2022-11-16 | 67.68 |
| 2022-11-15 | 70.53 |
| 2022-11-14 | 56.46 |
| 2022-11-11 | 59.13 |
| 2022-11-10 | 58.56 |
| 2022-11-09 | 62.36 |
| 2022-11-08 | 61.03 |
| 2022-11-07 | 60.46 |
| 2022-11-04 | 57.03 |
| 2022-11-03 | 55.32 |
| 2022-11-02 | 60.46 |
| 2022-11-01 | 59.89 |
| 2022-10-31 | 55.89 |
| 2022-10-28 | 53.04 |
| 2022-10-27 | 58.17 |
| 2022-10-26 | 52.66 |
| 2022-10-25 | 48.67 |
| 2022-10-24 | 46.39 |
| 2022-10-21 | 51.90 |
| 2022-10-20 | 49.81 |
| 2022-10-19 | 47.53 |
| 2022-10-18 | 50.19 |
| 2022-10-17 | 46.01 |
| 2022-10-14 | 45.63 |
| 2022-10-13 | 44.11 |
| 2022-10-12 | 48.29 |
| 2022-10-11 | 49.81 |
| 2022-10-10 | 57.03 |
| 2022-10-07 | 63.50 |
| 2022-10-06 | 61.60 |
| 2022-10-05 | 61.03 |
| 2022-10-03 | 53.42 |
| 2022-09-30 | 52.09 |
| 2022-09-29 | 51.90 |
| 2022-09-28 | 51.71 |
| 2022-09-27 | 57.79 |
| 2022-09-26 | 56.08 |
| 2022-09-23 | 56.46 |
| 2022-09-22 | 56.84 |
| 2022-09-21 | 56.46 |
| 2022-09-20 | 56.08 |
| 2022-09-19 | 52.66 |
| 2022-09-16 | 54.94 |
| 2022-09-15 | 53.99 |
| 2022-09-14 | 51.14 |
| 2022-09-13 | 53.23 |
| 2022-09-09 | 51.52 |
| 2022-09-08 | 50.19 |
| 2022-09-07 | 49.05 |
| 2022-09-06 | 47.34 |
| 2022-09-05 | 43.92 |
| 2022-09-02 | 42.59 |
| 2022-09-01 | 50.19 |
| 2022-08-31 | 50.19 |
| 2022-08-30 | 46.58 |
| 2022-08-29 | 45.44 |
| 2022-08-26 | 48.48 |
| 2022-08-25 | 49.62 |
| 2022-08-24 | 45.25 |
| 2022-08-23 | 48.10 |
| 2022-08-22 | 49.43 |
| 2022-08-19 | 50.76 |
| 2022-08-18 | 50.57 |
| 2022-08-17 | 52.47 |
| 2022-08-16 | 50.76 |
| 2022-08-15 | 52.47 |
| 2022-08-12 | 62.36 |
| 2022-08-11 | 68.44 |
| 2022-08-10 | 62.93 |
| 2022-08-09 | 66.35 |
| 2022-08-08 | 66.73 |
| 2022-08-05 | 70.15 |
| 2022-08-04 | 58.94 |
| 2022-08-03 | 53.80 |
| 2022-08-02 | 47.72 |
| 2022-08-01 | 53.04 |
| 2022-07-29 | 55.70 |
| 2022-07-28 | 59.13 |
| 2022-07-27 | 57.98 |
| 2022-07-26 | 61.60 |
| 2022-07-25 | 63.50 |
| 2022-07-22 | 60.65 |
| 2022-07-21 | 57.98 |
| 2022-07-20 | 57.60 |
| 2022-07-19 | 55.70 |
| 2022-07-18 | 57.60 |
| 2022-07-15 | 51.14 |
| 2022-07-14 | 53.42 |
| 2022-07-13 | 53.80 |
| 2022-07-12 | 57.03 |
| 2022-07-11 | 62.55 |
| 2022-07-08 | 66.35 |
| 2022-07-07 | 64.45 |
| 2022-07-06 | 63.31 |
| 2022-07-05 | 67.30 |
| 2022-07-04 | 67.30 |
| 2022-06-30 | 72.81 |
| 2022-06-29 | 75.67 |
| 2022-06-28 | 79.28 |
| 2022-06-27 | 76.43 |
| 2022-06-24 | 70.53 |
| 2022-06-23 | 68.44 |
| 2022-06-22 | 66.73 |
| 2022-06-21 | 71.29 |
| 2022-06-20 | 69.20 |
| 2022-06-17 | 71.86 |
| 2022-06-16 | 69.01 |
| 2022-06-15 | 74.71 |
| 2022-06-14 | 75.29 |
| 2022-06-13 | 79.28 |
| 2022-06-10 | 79.28 |
| 2022-06-09 | 65.97 |
| 2022-06-08 | 69.39 |
| 2022-06-07 | 70.15 |
| 2022-06-06 | 69.20 |
| 2022-06-02 | 63.50 |
| 2022-06-01 | 61.79 |
| 2022-05-31 | 62.55 |
| 2022-05-30 | 65.02 |
| 2022-05-27 | 64.07 |
| 2022-05-26 | 62.17 |
| 2022-05-25 | 61.60 |
| 2022-05-24 | 58.56 |
| 2022-05-23 | 59.89 |
| 2022-05-20 | 54.75 |
| 2022-05-19 | 50.95 |
| 2022-05-18 | 50.57 |
| 2022-05-17 | 51.52 |
| 2022-05-16 | 48.67 |
| 2022-05-13 | 51.90 |
| 2022-05-12 | 49.81 |
| 2022-05-11 | 50.38 |
| 2022-05-10 | 44.11 |
| 2022-05-06 | 44.68 |
| 2022-05-05 | 53.04 |
| 2022-05-04 | 52.47 |
| 2022-05-03 | 56.27 |
| 2022-04-29 | 56.08 |
| 2022-04-28 | 47.91 |
| 2022-04-27 | 45.44 |
| 2022-04-26 | 41.83 |
| 2022-04-25 | 42.59 |
| 2022-04-22 | 51.14 |
| 2022-04-21 | 49.43 |
| 2022-04-20 | 54.37 |
| 2022-04-19 | 55.13 |
| 2022-04-14 | 57.79 |
| 2022-04-13 | 55.32 |
| 2022-04-12 | 57.22 |
| 2022-04-11 | 54.75 |
| 2022-04-08 | 62.36 |
| 2022-04-07 | 59.70 |
| 2022-04-06 | 62.17 |
| 2022-04-04 | 64.26 |
| 2022-04-01 | 61.41 |
| 2022-03-31 | 62.93 |
| 2022-03-30 | 64.83 |
| 2022-03-29 | 61.98 |
| 2022-03-28 | 61.03 |
| 2022-03-25 | 59.70 |
| 2022-03-24 | 67.68 |
| 2022-03-23 | 72.43 |
| 2022-03-22 | 68.25 |
| 2022-03-21 | 65.59 |
| 2022-03-18 | 61.79 |
| 2022-03-17 | 62.17 |
| 2022-03-16 | 56.84 |
| 2022-03-15 | 43.92 |
| 2022-03-14 | 62.17 |
| 2022-03-11 | 71.86 |
| 2022-03-10 | 71.86 |
| 2022-03-09 | 67.68 |
| 2022-03-08 | 63.88 |
| 2022-03-07 | 66.35 |
| 2022-03-04 | 71.86 |
| 2022-03-03 | 77.19 |
| 2022-03-02 | 79.09 |
| 2022-03-01 | 85.55 |
| 2022-02-28 | 86.31 |
| 2022-02-25 | 88.21 |
| 2022-02-24 | 87.26 |
| 2022-02-23 | 92.02 |
| 2022-02-22 | 86.88 |
| 2022-02-21 | 91.06 |
| 2022-02-18 | 92.02 |
| 2022-02-17 | 92.49 |
| 2022-02-16 | 96.29 |
| 2022-02-15 | 95.34 |
| 2022-02-14 | 92.02 |
| 2022-02-11 | 91.54 |
| 2022-02-10 | 86.88 |
| 2022-02-09 | 85.36 |
| 2022-02-08 | 79.09 |
| 2022-02-07 | 80.61 |
| 2022-02-04 | 80.04 |
| 2022-01-31 | 77.57 |
| 2022-01-28 | 78.52 |
| 2022-01-27 | 79.66 |
| 2022-01-26 | 80.99 |
| 2022-01-25 | 80.80 |
| 2022-01-24 | 85.17 |
| 2022-01-21 | 85.55 |
| 2022-01-20 | 84.98 |
| 2022-01-19 | 82.32 |
| 2022-01-18 | 84.60 |
| 2022-01-17 | 77.57 |
| 2022-01-14 | 76.62 |
| 2022-01-13 | 77.38 |
| 2022-01-12 | 77.76 |
| 2022-01-11 | 73.57 |
| 2022-01-10 | 73.95 |
| 2022-01-07 | 72.81 |
| 2022-01-06 | 73.95 |
| 2022-01-05 | 72.81 |
| 2022-01-04 | 76.81 |
| 2022-01-03 | 79.09 |
| 2021-12-31 | 77.38 |
| 2021-12-30 | 76.81 |
| 2021-12-29 | 75.48 |
| 2021-12-28 | 74.33 |
| 2021-12-24 | 74.90 |
| 2021-12-23 | 76.24 |
| 2021-12-22 | 75.48 |
| 2021-12-21 | 74.33 |
| 2021-12-20 | 71.48 |
| 2021-12-17 | 77.57 |
| 2021-12-16 | 75.10 |
| 2021-12-15 | 77.95 |
| 2021-12-14 | 90.11 |
| 2021-12-13 | 98.19 |
| 2021-12-10 | 99.14 |
| 2021-12-09 | 100.57 |
| 2021-12-08 | 98.19 |
| 2021-12-07 | 100.10 |
| 2021-12-06 | 99.14 |
| 2021-12-03 | 106.27 |
| 2021-12-02 | 109.60 |
| 2021-12-01 | 106.75 |
| 2021-11-30 | 103.90 |
| 2021-11-29 | 102.95 |
| 2021-11-26 | 102.95 |
| 2021-11-25 | 107.70 |
| 2021-11-24 | 107.22 |
| 2021-11-23 | 110.08 |
| 2021-11-22 | 110.55 |
| 2021-11-19 | 111.03 |
| 2021-11-18 | 112.45 |
| 2021-11-17 | 114.83 |
| 2021-11-16 | 110.55 |
| 2021-11-15 | 112.45 |
| 2021-11-12 | 114.83 |
| 2021-11-11 | 123.38 |
| 2021-11-10 | 128.14 |
| 2021-11-09 | 127.19 |
| 2021-11-08 | 118.63 |
| 2021-11-05 | 119.11 |
| 2021-11-04 | 120.53 |
| 2021-11-03 | 117.68 |
| 2021-11-02 | 110.08 |
| 2021-11-01 | 107.22 |
| 2021-10-29 | 109.13 |
| 2021-10-28 | 109.13 |
| 2021-10-27 | 111.03 |
| 2021-10-26 | 117.68 |
| 2021-10-25 | 117.21 |
| 2021-10-22 | 120.06 |
| 2021-10-21 | 110.08 |
| 2021-10-20 | 111.98 |
| 2021-10-19 | 113.40 |
| 2021-10-18 | 108.65 |
| 2021-10-15 | 105.32 |
| 2021-10-12 | 105.32 |
| 2021-10-11 | 108.65 |
| 2021-10-08 | 106.27 |
| 2021-10-07 | 108.17 |
| 2021-10-06 | 105.32 |
| 2021-10-05 | 105.80 |
| 2021-10-04 | 105.32 |
| 2021-09-30 | 109.60 |
| 2021-09-29 | 113.40 |
| 2021-09-28 | 109.13 |
| 2021-09-27 | 108.17 |
| 2021-09-24 | 108.65 |
| 2021-09-23 | 107.70 |
| 2021-09-21 | 109.60 |
| 2021-09-20 | 111.50 |
| 2021-09-17 | 115.30 |
| 2021-09-16 | 112.93 |
| 2021-09-15 | 116.73 |
| 2021-09-14 | 118.16 |
| 2021-09-13 | 121.01 |
| 2021-09-10 | 124.33 |
| 2021-09-09 | 117.21 |
| 2021-09-08 | 121.01 |
| 2021-09-07 | 126.24 |
| 2021-09-06 | 127.66 |
| 2021-09-03 | 128.61 |
| 2021-09-02 | 127.66 |
| 2021-09-01 | 127.66 |
| 2021-08-31 | 126.24 |
| 2021-08-30 | 130.04 |
| 2021-08-27 | 130.51 |
| 2021-08-26 | 129.56 |
| 2021-08-25 | 127.19 |
| 2021-08-24 | 128.61 |
| 2021-08-23 | 124.81 |
| 2021-08-20 | 120.06 |
| 2021-08-19 | 122.43 |
| 2021-08-18 | 124.33 |
| 2021-08-17 | 122.43 |
| 2021-08-16 | 128.61 |
| 2021-08-13 | 133.37 |
| 2021-08-12 | 142.87 |
| 2021-08-11 | 142.40 |
| 2021-08-10 | 147.62 |
| 2021-08-09 | 154.28 |
| 2021-08-06 | 167.59 |
| 2021-08-05 | 165.21 |
| 2021-08-04 | 155.23 |
| 2021-08-03 | 141.92 |
| 2021-08-02 | 157.13 |
| 2021-07-30 | 158.08 |
| 2021-07-29 | 150.95 |
| 2021-07-28 | 139.07 |
| 2021-07-27 | 142.87 |
| 2021-07-26 | 129.56 |
| 2021-07-23 | 108.17 |
| 2021-07-22 | 111.98 |
| 2021-07-21 | 101.05 |
| 2021-07-20 | 102.95 |
| 2021-07-19 | 103.42 |
| 2021-07-16 | 111.03 |
| 2021-07-15 | 114.83 |
| 2021-07-14 | 117.21 |
| 2021-07-13 | 117.21 |
| 2021-07-12 | 115.78 |
| 2021-07-09 | 111.03 |
| 2021-07-08 | 109.13 |
| 2021-07-07 | 108.65 |
| 2021-07-06 | 111.03 |
| 2021-07-05 | 116.25 |
| 2021-07-02 | 121.01 |
| 2021-06-30 | 127.19 |
| 2021-06-29 | 121.96 |
| 2021-06-28 | 123.86 |
| 2021-06-25 | 126.24 |
| 2021-06-24 | 124.33 |
| 2021-06-23 | 127.19 |
| 2021-06-22 | 120.53 |
| 2021-06-21 | 123.38 |
| 2021-06-18 | 131.94 |
| 2021-06-17 | 130.99 |
| 2021-06-16 | 119.11 |
| 2021-06-15 | 121.96 |
| 2021-06-11 | 126.24 |
| 2021-06-10 | 128.14 |
| 2021-06-09 | 130.04 |
| 2021-06-08 | 129.09 |
| 2021-06-07 | 127.66 |
| 2021-06-04 | 123.38 |
| 2021-06-03 | 129.56 |
| 2021-06-02 | 134.79 |
| 2021-06-01 | 136.69 |
| 2021-05-31 | 132.89 |
| 2021-05-28 | 129.56 |
| 2021-05-27 | 135.74 |
| 2021-05-26 | 123.38 |
| 2021-05-25 | 122.43 |
| 2021-05-24 | 117.68 |
| 2021-05-21 | 112.93 |
| 2021-05-20 | 111.50 |
| 2021-05-18 | 118.63 |
| 2021-05-17 | 121.01 |
| 2021-05-14 | 125.76 |
| 2021-05-13 | 126.24 |
| 2021-05-12 | 126.24 |
| 2021-05-11 | 118.63 |
| 2021-05-10 | 128.61 |
| 2021-05-07 | 130.04 |
| 2021-05-06 | 138.12 |
| 2021-05-05 | 139.54 |
| 2021-05-04 | 140.02 |
| 2021-05-03 | 135.27 |
| 2021-04-30 | 138.12 |
| 2021-04-29 | 139.54 |
| 2021-04-28 | 138.12 |
| 2021-04-27 | 139.07 |
| 2021-04-26 | 141.44 |
| 2021-04-23 | 144.30 |
| 2021-04-22 | 146.20 |
| 2021-04-21 | 145.25 |
| 2021-04-20 | 146.20 |
| 2021-04-19 | 150.95 |
| 2021-04-16 | 144.77 |
| 2021-04-15 | 147.62 |
| 2021-04-14 | 148.10 |
| 2021-04-13 | 142.40 |
| 2021-04-12 | 139.54 |
| 2021-04-09 | 149.05 |
| 2021-04-08 | 152.85 |
| 2021-04-07 | 158.56 |
| 2021-04-01 | 146.20 |
| 2021-03-31 | 134.79 |
| 2021-03-30 | 135.74 |
| 2021-03-29 | 133.37 |
| 2021-03-26 | 129.56 |
| 2021-03-25 | 127.66 |
| 2021-03-24 | 131.94 |
| 2021-03-23 | 140.97 |
| 2021-03-22 | 147.15 |
| 2021-03-19 | 146.20 |
| 2021-03-18 | 151.43 |
| 2021-03-17 | 151.90 |
| 2021-03-16 | 146.67 |
| 2021-03-15 | 142.40 |
| 2021-03-12 | 142.40 |
| 2021-03-11 | 153.80 |
| 2021-03-10 | 130.51 |
| 2021-03-09 | 131.94 |
| 2021-03-08 | 141.92 |
| 2021-03-05 | 155.23 |
| 2021-03-04 | 159.03 |
| 2021-03-03 | 164.26 |
| 2021-03-02 | 163.78 |
| 2021-03-01 | 154.28 |
| 2021-02-26 | 138.12 |
| 2021-02-25 | 147.15 |
| 2021-02-24 | 143.35 |
| 2021-02-23 | 151.90 |
| 2021-02-22 | 148.10 |
| 2021-02-19 | 161.41 |
| 2021-02-18 | 162.83 |
| 2021-02-17 | 156.18 |
| 2021-02-16 | 151.90 |
| 2021-02-11 | 144.30 |
| 2021-02-10 | 134.79 |
| 2021-02-09 | 136.22 |
| 2021-02-08 | 124.33 |
| 2021-02-05 | 131.94 |
| 2021-02-04 | 159.51 |
| 2021-02-03 | 165.68 |
| 2021-02-02 | 166.64 |
| 2021-02-01 | 171.86 |
| 2021-01-29 | 151.43 |
| 2021-01-28 | 153.80 |
| 2021-01-27 | 177.57 |
| 2021-01-26 | 186.60 |
| 2021-01-25 | 185.17 |
| 2021-01-22 | 159.03 |
| 2021-01-21 | 166.16 |
| 2021-01-20 | 180.42 |
| 2021-01-19 | 181.37 |
| 2021-01-18 | 178.04 |
| 2021-01-15 | 162.83 |
| 2021-01-14 | 167.59 |
| 2021-01-13 | 149.05 |
| 2021-01-12 | 156.65 |
| 2021-01-11 | 140.49 |
| 2021-01-08 | 137.64 |
| 2021-01-07 | 114.83 |
| 2021-01-06 | 109.13 |
| 2021-01-05 | 85.17 |
| 2021-01-04 | 104.85 |
| 2020-12-31 | 110.08 |
| 2020-12-30 | 93.92 |
| 2020-12-29 | 73.19 |
| 2020-12-28 | 73.38 |
| 2020-12-24 | 80.99 |
| 2020-12-23 | 82.70 |
| 2020-12-22 | 80.23 |
| 2020-12-21 | 81.94 |
| 2020-12-18 | 88.78 |
| 2020-12-17 | 99.14 |
| 2020-12-16 | 92.02 |
| 2020-12-15 | 102.00 |
| 2020-12-14 | 110.08 |
| 2020-12-11 | 109.60 |
| 2020-12-10 | 111.50 |
| 2020-12-09 | 111.50 |
| 2020-12-08 | 110.08 |
| 2020-12-07 | 106.75 |
| 2020-12-04 | 99.62 |
| 2020-12-03 | 111.03 |
| 2020-12-02 | 111.50 |
| 2020-12-01 | 104.37 |
| 2020-11-30 | 105.80 |
| 2020-11-27 | 111.50 |
| 2020-11-26 | 109.60 |
| 2020-11-25 | 108.17 |
| 2020-11-24 | 116.73 |
| 2020-11-23 | 112.45 |
| 2020-11-20 | 116.25 |
| 2020-11-19 | 117.68 |
| 2020-11-18 | 119.11 |
| 2020-11-17 | 117.68 |
| 2020-11-16 | 122.43 |
| 2020-11-13 | 122.91 |
| 2020-11-12 | 117.21 |
| 2020-11-11 | 113.40 |
| 2020-11-10 | 130.04 |
| 2020-11-09 | 134.79 |
| 2020-11-06 | 129.09 |
| 2020-11-05 | 127.66 |
| 2020-11-04 | 111.98 |
| 2020-11-03 | 126.71 |
| 2020-11-02 | 116.73 |
| 2020-10-30 | 116.25 |
| 2020-10-29 | 109.13 |
| 2020-10-28 | 104.85 |
| 2020-10-27 | 97.72 |
| 2020-10-23 | 93.92 |
| 2020-10-22 | 95.82 |
| 2020-10-21 | 90.59 |
| 2020-10-20 | 95.34 |
| 2020-10-19 | 95.82 |
| 2020-10-16 | 89.73 |
| 2020-10-15 | 88.21 |
| 2020-10-14 | 89.73 |
| 2020-10-12 | 95.82 |
| 2020-10-09 | 75.67 |
| 2020-10-08 | 78.33 |
| 2020-10-07 | 80.23 |
| 2020-10-06 | 75.86 |
| 2020-10-05 | 64.26 |
| 2020-09-30 | 72.24 |
| 2020-09-29 | 68.25 |
| 2020-09-28 | 69.77 |
| 2020-09-25 | 76.62 |
| 2020-09-24 | 83.84 |
| 2020-09-23 | 91.54 |
| 2020-09-22 | 94.39 |
| 2020-09-21 | 93.92 |
| 2020-09-18 | 95.82 |
| 2020-09-17 | 89.54 |
| 2020-09-16 | 92.49 |
| 2020-09-15 | 85.74 |
| 2020-09-14 | 82.13 |
| 2020-09-11 | 85.17 |
| 2020-09-10 | 73.38 |
| 2020-09-09 | 75.10 |
| 2020-09-08 | 78.71 |
| 2020-09-07 | 73.38 |
| 2020-09-04 | 124.81 |
| 2020-09-03 | 133.84 |
| 2020-09-02 | 137.17 |
| 2020-09-01 | 137.64 |
| 2020-08-31 | 136.69 |
| 2020-08-28 | 144.77 |
| 2020-08-27 | 144.30 |
| 2020-08-26 | 137.17 |
| 2020-08-25 | 146.67 |
| 2020-08-24 | 144.30 |
| 2020-08-21 | 146.67 |
| 2020-08-20 | 155.70 |
| 2020-08-19 | 147.62 |
| 2020-08-18 | 152.85 |
| 2020-08-17 | 158.08 |
| 2020-08-14 | 161.41 |
| 2020-08-13 | 160.93 |
| 2020-08-12 | 155.23 |
| 2020-08-11 | 163.31 |
| 2020-08-10 | 164.26 |
| 2020-08-07 | 184.22 |
| 2020-08-06 | 211.31 |
| 2020-08-05 | 204.18 |
| 2020-08-04 | 189.92 |
| 2020-08-03 | 197.53 |
| 2020-07-31 | 183.75 |
| 2020-07-30 | 168.06 |
| 2020-07-29 | 171.86 |
| 2020-07-28 | 150.00 |
| 2020-07-27 | 136.22 |
| 2020-07-24 | 143.82 |
| 2020-07-23 | 163.31 |
| 2020-07-22 | 156.65 |
| 2020-07-21 | 178.99 |
| 2020-07-20 | 168.06 |
| 2020-07-17 | 175.67 |
| 2020-07-16 | 173.29 |
| 2020-07-15 | 265.49 |
| 2020-07-14 | 297.34 |
| 2020-07-13 | 298.76 |
| 2020-07-10 | 292.11 |
| 2020-07-09 | 279.75 |
| 2020-07-08 | 279.28 |
| 2020-07-07 | 247.43 |
| 2020-07-06 | 281.18 |
| 2020-07-03 | 216.06 |
| 2020-07-02 | 200.38 |
| 2020-06-30 | 156.65 |
| 2020-06-29 | 152.85 |
| 2020-06-26 | 171.86 |
| 2020-06-24 | 160.93 |
| 2020-06-23 | 151.43 |
| 2020-06-22 | 130.04 |
| 2020-06-19 | 117.68 |
| 2020-06-18 | 120.53 |
| 2020-06-17 | 106.27 |
| 2020-06-16 | 102.95 |
| 2020-06-15 | 81.37 |
| 2020-06-12 | 84.22 |
| 2020-06-11 | 78.33 |
| 2020-06-10 | 79.09 |
| 2020-06-09 | 84.79 |
| 2020-06-08 | 88.78 |
| 2020-06-05 | 87.26 |
| 2020-06-04 | 77.57 |
| 2020-06-03 | 78.14 |
| 2020-06-02 | 77.76 |
| 2020-06-01 | 72.81 |
| 2020-05-29 | 60.08 |
| 2020-05-28 | 58.17 |
| 2020-05-27 | 65.40 |
| 2020-05-26 | 65.97 |
| 2020-05-25 | 67.11 |
| 2020-05-22 | 60.84 |
| 2020-05-21 | 66.35 |
| 2020-05-20 | 78.90 |
| 2020-05-19 | 83.46 |
| 2020-05-18 | 70.53 |
| 2020-05-15 | 82.13 |
| 2020-05-14 | 79.09 |
| 2020-05-13 | 63.31 |
| 2020-05-12 | 62.93 |
| 2020-05-11 | 61.98 |
| 2020-05-08 | 61.98 |
| 2020-05-07 | 61.03 |
| 2020-05-06 | 60.65 |
| 2020-05-05 | 45.06 |
| 2020-05-04 | 44.49 |
| 2020-04-29 | 40.87 |
| 2020-04-28 | 42.40 |
| 2020-04-27 | 33.65 |
| 2020-04-24 | 33.46 |
| 2020-04-23 | 38.40 |
| 2020-04-22 | 42.59 |
| 2020-04-21 | 40.87 |
| 2020-04-20 | 48.10 |
| 2020-04-17 | 42.97 |
| 2020-04-16 | 42.02 |
| 2020-04-15 | 36.12 |
| 2020-04-14 | 33.46 |
| 2020-04-09 | 32.70 |
| 2020-04-08 | 32.70 |
| 2020-04-07 | 26.24 |
| 2020-04-06 | 21.48 |
| 2020-04-03 | 15.78 |
| 2020-04-02 | 18.44 |
| 2020-04-01 | 15.40 |
| 2020-03-31 | 15.97 |
| 2020-03-30 | 11.98 |
| 2020-03-27 | 15.40 |
| 2020-03-26 | 18.82 |
| 2020-03-25 | 20.34 |
| 2020-03-24 | 15.21 |
| 2020-03-23 | 8.17 |
| 2020-03-20 | 15.59 |
| 2020-03-19 | 13.12 |
| 2020-03-18 | 10.84 |
| 2020-03-17 | 16.35 |
| 2020-03-16 | 14.07 |
| 2020-03-13 | 28.90 |
| 2020-03-12 | 25.10 |
| 2020-03-11 | 31.37 |
| 2020-03-10 | 36.12 |
| 2020-03-09 | 32.70 |
| 2020-03-06 | 45.06 |
| 2020-03-05 | 42.40 |
| 2020-03-04 | 39.73 |
| 2020-03-03 | 43.54 |
| 2020-03-02 | 44.68 |
| 2020-02-28 | 43.54 |
| 2020-02-27 | 52.47 |
| 2020-02-26 | 52.28 |
| 2020-02-25 | 57.98 |
| 2020-02-24 | 47.34 |
| 2020-02-21 | 44.68 |
| 2020-02-20 | 49.62 |
| 2020-02-19 | 49.43 |
| 2020-02-18 | 44.30 |
| 2020-02-17 | 53.42 |
| 2020-02-14 | 54.56 |
| 2020-02-13 | 64.26 |
| 2020-02-12 | 54.18 |
| 2020-02-11 | 56.46 |
| 2020-02-10 | 59.32 |
| 2020-02-07 | 65.02 |
| 2020-02-06 | 63.31 |
| 2020-02-05 | 59.70 |
| 2020-02-04 | 47.15 |
| 2020-02-03 | 39.92 |
| 2020-01-31 | 35.93 |
| 2020-01-30 | 33.84 |
| 2020-01-29 | 48.48 |
| 2020-01-24 | 53.42 |
| 2020-01-23 | 47.34 |
| 2020-01-22 | 53.04 |
| 2020-01-21 | 42.59 |
| 2020-01-20 | 50.95 |
| 2020-01-17 | 46.77 |
| 2020-01-16 | 45.25 |
| 2020-01-15 | 36.88 |
| 2020-01-14 | 29.66 |
| 2020-01-13 | 30.04 |
| 2020-01-10 | 23.19 |
| 2020-01-09 | 23.57 |
| 2020-01-08 | 20.91 |
| 2020-01-07 | 19.77 |
| 2020-01-06 | 23.95 |
| 2020-01-03 | 20.15 |
| 2020-01-02 | 20.72 |
| 2019-12-31 | 13.50 |
| 2019-12-30 | 11.79 |
| 2019-12-27 | 12.36 |
| 2019-12-24 | 8.56 |
| 2019-12-23 | 4.18 |
| 2019-12-20 | 6.08 |
| 2019-12-19 | 6.46 |
| 2019-12-18 | 8.17 |
| 2019-12-17 | 7.98 |
| 2019-12-16 | 7.79 |
| 2019-12-13 | 6.65 |
| 2019-12-12 | 5.89 |
| 2019-12-11 | 5.89 |
| 2019-12-10 | 5.89 |
| 2019-12-09 | 2.85 |
| 2019-12-06 | 2.47 |
| 2019-12-05 | 0.95 |
| 2019-12-04 | -1.52 |
| 2019-12-03 | -3.99 |
| 2019-12-02 | -3.99 |
| 2019-11-29 | -5.13 |
| 2019-11-28 | -1.71 |
| 2019-11-27 | -2.85 |
| 2019-11-26 | -4.37 |
| 2019-11-25 | -3.61 |
| 2019-11-22 | -3.80 |
| 2019-11-21 | -4.37 |
| 2019-11-20 | -3.61 |
| 2019-11-19 | -3.23 |
| 2019-11-18 | 0.76 |
| 2019-11-15 | 0.76 |
| 2019-11-14 | 3.61 |
| 2019-11-13 | -1.71 |
| 2019-11-12 | -7.60 |
| 2019-11-11 | -7.89 |
| 2019-11-08 | -6.46 |
| 2019-11-07 | -6.56 |
| 2019-11-06 | -2.09 |
| 2019-11-05 | -1.14 |
| 2019-11-04 | -1.52 |
| 2019-11-01 | -3.99 |
| 2019-10-31 | -5.04 |
| 2019-10-30 | -10.46 |
| 2019-10-29 | -7.89 |
| 2019-10-28 | -7.89 |
| 2019-10-25 | -9.13 |
| 2019-10-24 | -10.17 |
| 2019-10-23 | -8.37 |
| 2019-10-22 | -7.22 |
| 2019-10-21 | -7.22 |
| 2019-10-18 | -7.89 |
| 2019-10-17 | -7.41 |
| 2019-10-16 | -7.60 |
| 2019-10-15 | -7.98 |
| 2019-10-14 | -6.18 |
| 2019-10-11 | -6.84 |
| 2019-10-10 | -7.60 |
| 2019-10-09 | -9.41 |
| 2019-10-08 | -9.32 |
| 2019-10-04 | -8.37 |
| 2019-10-03 | -5.70 |
| 2019-10-02 | -5.51 |
| 2019-09-30 | -6.84 |
| 2019-09-27 | -5.99 |
| 2019-09-26 | -5.61 |
| 2019-09-25 | -3.42 |
| 2019-09-24 | 0.76 |
| 2019-09-23 | -0.95 |
| 2019-09-20 | 1.90 |
| 2019-09-19 | 0.38 |
| 2019-09-18 | 0.95 |
| 2019-09-17 | -2.09 |
| 2019-09-16 | 0.38 |
| 2019-09-13 | -3.61 |
| 2019-09-12 | -6.65 |
| 2019-09-11 | -7.79 |
| 2019-09-10 | -7.60 |
| 2019-09-09 | -5.99 |
| 2019-09-06 | -12.26 |
| 2019-09-05 | -12.64 |
| 2019-09-04 | -16.25 |
| 2019-09-03 | -17.21 |
| 2019-09-02 | -16.44 |
| 2019-08-30 | -18.06 |
| 2019-08-29 | -18.25 |
| 2019-08-28 | -17.30 |
| 2019-08-27 | -16.63 |
| 2019-08-26 | -17.02 |
| 2019-08-23 | -15.30 |
| 2019-08-22 | -14.54 |
| 2019-08-21 | -13.50 |
| 2019-08-20 | -17.97 |
| 2019-08-19 | -19.20 |
| 2019-08-16 | -20.53 |
| 2019-08-15 | -21.10 |
| 2019-08-14 | -19.20 |
| 2019-08-13 | -20.25 |
| 2019-08-12 | -15.68 |
| 2019-08-09 | -15.30 |
| 2019-08-08 | -17.68 |
| 2019-08-07 | -19.58 |
| 2019-08-06 | -18.44 |
| 2019-08-05 | -17.78 |
| 2019-08-02 | -16.44 |
| 2019-08-01 | -12.74 |
| 2019-07-31 | -11.69 |
| 2019-07-30 | -12.36 |
| 2019-07-29 | -13.31 |
| 2019-07-26 | -14.26 |
| 2019-07-25 | -13.40 |
| 2019-07-24 | -17.02 |
| 2019-07-23 | -16.25 |
| 2019-07-22 | -19.11 |
| 2019-07-19 | -19.49 |
| 2019-07-18 | -20.63 |
| 2019-07-17 | -19.11 |
| 2019-07-16 | -19.39 |
| 2019-07-15 | -19.87 |
| 2019-07-12 | -21.48 |
| 2019-07-11 | -19.96 |
| 2019-07-10 | -19.96 |
| 2019-07-09 | -21.29 |
| 2019-07-08 | -20.15 |
| 2019-07-05 | -19.58 |
| 2019-07-04 | -18.44 |
| 2019-07-03 | -16.92 |
| 2019-07-02 | -15.78 |
| 2019-06-28 | -17.30 |
| 2019-06-27 | -18.82 |
| 2019-06-26 | -20.72 |
| 2019-06-25 | -20.82 |
| 2019-06-24 | -18.82 |
| 2019-06-21 | -19.68 |
| 2019-06-20 | -18.16 |
| 2019-06-19 | -19.30 |
| 2019-06-18 | -20.82 |
| 2019-06-17 | -21.77 |
| 2019-06-14 | -19.96 |
| 2019-06-13 | -18.73 |
| 2019-06-12 | -17.40 |
| 2019-06-11 | -14.64 |
| 2019-06-10 | -14.83 |
| 2019-06-06 | -16.73 |
| 2019-06-05 | -15.59 |
| 2019-06-04 | -15.97 |
| 2019-06-03 | -12.74 |
| 2019-05-31 | -10.36 |
| 2019-05-30 | -11.41 |
| 2019-05-29 | -13.59 |
| 2019-05-28 | -11.88 |
| 2019-05-27 | -11.88 |
| 2019-05-24 | -19.96 |
| 2019-05-23 | -16.35 |
| 2019-05-22 | -13.78 |
| 2019-05-21 | -18.44 |
| 2019-05-20 | -17.59 |
| 2019-05-17 | -23.67 |
| 2019-05-16 | -23.67 |
| 2019-05-15 | -21.67 |
| 2019-05-14 | -23.95 |
| 2019-05-10 | -21.77 |
| 2019-05-09 | -23.67 |
| 2019-05-08 | -23.57 |
| 2019-05-07 | -20.82 |
| 2019-05-06 | -20.15 |
| 2019-05-03 | -13.31 |
| 2019-05-02 | -19.11 |
| 2019-04-30 | -20.25 |
| 2019-04-29 | -22.05 |
| 2019-04-26 | -22.43 |
| 2019-04-25 | -23.10 |
| 2019-04-24 | -21.01 |
| 2019-04-23 | -21.10 |
| 2019-04-18 | -20.44 |
| 2019-04-17 | -22.53 |
| 2019-04-16 | -24.52 |
| 2019-04-15 | -24.33 |
| 2019-04-12 | -24.62 |
| 2019-04-11 | -26.05 |
| 2019-04-10 | -24.24 |
| 2019-04-09 | -24.05 |
| 2019-04-08 | -23.86 |
| 2019-04-04 | -23.19 |
| 2019-04-03 | -22.72 |
| 2019-04-02 | -22.72 |
| 2019-04-01 | -25.10 |
| 2019-03-29 | -24.52 |
| 2019-03-28 | -25.76 |
| 2019-03-27 | -27.09 |
| 2019-03-26 | -27.09 |
| 2019-03-25 | -26.52 |
| 2019-03-22 | -25.57 |
| 2019-03-21 | -25.38 |
| 2019-03-20 | -25.48 |
| 2019-03-19 | -22.62 |
| 2019-03-18 | -23.29 |
| 2019-03-15 | -23.10 |
| 2019-03-14 | -22.53 |
| 2019-03-13 | -20.72 |
| 2019-03-12 | -19.68 |
| 2019-03-11 | -19.20 |
| 2019-03-08 | -23.48 |
| 2019-03-07 | -23.48 |
| 2019-03-06 | -21.48 |
| 2019-03-05 | -19.77 |
| 2019-03-04 | -21.58 |
| 2019-03-01 | -22.81 |
| 2019-02-28 | -24.43 |
| 2019-02-27 | -23.29 |
| 2019-02-26 | -20.72 |
| 2019-02-25 | -19.39 |
| 2019-02-22 | -19.39 |
| 2019-02-21 | -23.57 |
| 2019-02-20 | -24.43 |
| 2019-02-19 | -25.38 |
| 2019-02-18 | -22.24 |
| 2019-02-15 | -23.67 |
| 2019-02-14 | -21.39 |
| 2019-02-13 | -22.05 |
| 2019-02-12 | -22.05 |
| 2019-02-11 | -27.38 |
| 2019-02-08 | -29.18 |
| 2019-02-04 | -30.04 |
| 2019-02-01 | -29.94 |
| 2019-01-31 | -29.75 |
| 2019-01-30 | -30.51 |
| 2019-01-29 | -29.56 |
| 2019-01-28 | -31.27 |
| 2019-01-25 | -29.75 |
| 2019-01-24 | -29.94 |
| 2019-01-23 | -34.70 |
| 2019-01-22 | -34.22 |
| 2019-01-21 | -32.41 |
| 2019-01-18 | -35.46 |
| 2019-01-17 | -38.12 |
| 2019-01-16 | -37.64 |
| 2019-01-15 | -37.36 |
| 2019-01-14 | -39.45 |
| 2019-01-11 | -37.55 |
| 2019-01-10 | -37.64 |
| 2019-01-09 | -37.93 |
| 2019-01-08 | -39.92 |
| 2019-01-07 | -39.83 |
| 2019-01-04 | -40.02 |
| 2019-01-03 | -38.88 |
| 2019-01-02 | -37.45 |
| 2018-12-31 | -34.89 |
| 2018-12-28 | -34.70 |
| 2018-12-27 | -35.74 |
| 2018-12-24 | -35.08 |
| 2018-12-21 | -34.89 |
| 2018-12-20 | -32.32 |
| 2018-12-19 | -29.47 |
| 2018-12-18 | -29.56 |
| 2018-12-17 | -28.52 |
| 2018-12-14 | -29.18 |
| 2018-12-13 | -28.52 |
| 2018-12-12 | -28.52 |
| 2018-12-11 | -29.28 |
| 2018-12-10 | -29.28 |
| 2018-12-07 | -30.70 |
| 2018-12-06 | -32.03 |
| 2018-12-05 | -29.28 |
| 2018-12-04 | -27.57 |
| 2018-12-03 | -29.47 |
| 2018-11-30 | -31.65 |
| 2018-11-29 | -31.94 |
| 2018-11-28 | -31.18 |
| 2018-11-27 | -31.56 |
| 2018-11-26 | -33.56 |
| 2018-11-23 | -33.94 |
| 2018-11-22 | -32.98 |
| 2018-11-21 | -33.08 |
| 2018-11-20 | -36.79 |
| 2018-11-19 | -34.89 |
| 2018-11-16 | -34.79 |
| 2018-11-15 | -36.31 |
| 2018-11-14 | -39.73 |
| 2018-11-13 | -39.07 |
| 2018-11-12 | -38.21 |
| 2018-11-09 | -39.64 |
| 2018-11-08 | -37.64 |
| 2018-11-07 | -34.60 |
| 2018-11-06 | -34.03 |
| 2018-11-05 | -32.22 |
| 2018-11-02 | -30.89 |
| 2018-11-01 | -37.55 |
| 2018-10-31 | -38.50 |
| 2018-10-30 | -43.06 |
| 2018-10-29 | -42.97 |
| 2018-10-26 | -43.06 |
| 2018-10-25 | -42.59 |
| 2018-10-24 | -40.78 |
| 2018-10-23 | -38.69 |
| 2018-10-22 | -35.08 |
| 2018-10-19 | -36.50 |
| 2018-10-18 | -35.74 |
| 2018-10-16 | -35.27 |
| 2018-10-15 | -34.41 |
| 2018-10-12 | -31.75 |
| 2018-10-11 | -34.22 |
| 2018-10-10 | -28.80 |
| 2018-10-09 | -25.95 |
| 2018-10-08 | -26.81 |
| 2018-10-05 | -24.62 |
| 2018-10-04 | -21.48 |
| 2018-10-03 | -20.25 |
| 2018-10-02 | -20.06 |
| 2018-09-28 | -19.77 |
| 2018-09-27 | -20.53 |
| 2018-09-26 | -19.49 |
| 2018-09-24 | -19.68 |
| 2018-09-21 | -19.11 |
| 2018-09-20 | -18.06 |
| 2018-09-19 | -17.68 |
| 2018-09-18 | -19.49 |
| 2018-09-17 | -20.15 |
| 2018-09-14 | -17.21 |
| 2018-09-13 | -18.73 |
| 2018-09-12 | -20.63 |
| 2018-09-11 | -19.30 |
| 2018-09-10 | -19.01 |
| 2018-09-07 | -17.59 |
| 2018-09-06 | -15.97 |
| 2018-09-05 | -15.30 |
| 2018-09-04 | -13.21 |
| 2018-09-03 | -14.07 |
| 2018-08-31 | -11.98 |
| 2018-08-30 | -14.16 |
| 2018-08-29 | -13.40 |
| 2018-08-28 | -12.17 |
| 2018-08-27 | -13.02 |
| 2018-08-24 | -16.73 |
| 2018-08-23 | -15.97 |
| 2018-08-22 | -14.64 |
| 2018-08-21 | -15.87 |
| 2018-08-20 | -17.21 |
| 2018-08-17 | -19.11 |
| 2018-08-16 | -19.01 |
| 2018-08-15 | -18.06 |
| 2018-08-14 | -15.59 |
| 2018-08-13 | -12.64 |
| 2018-08-10 | -6.27 |
| 2018-08-09 | -10.17 |
| 2018-08-08 | -11.98 |
| 2018-08-07 | -13.69 |
| 2018-08-06 | -14.73 |
| 2018-08-03 | -14.26 |
| 2018-08-02 | -12.64 |
| 2018-08-01 | -10.84 |
| 2018-07-31 | -9.89 |
| 2018-07-30 | -8.27 |
| 2018-07-27 | -6.56 |
| 2018-07-26 | -7.51 |
| 2018-07-25 | -5.51 |
| 2018-07-24 | -7.98 |
| 2018-07-23 | -9.60 |
| 2018-07-20 | -8.94 |
| 2018-07-19 | -9.89 |
| 2018-07-18 | -9.60 |
| 2018-07-17 | -9.32 |
| 2018-07-16 | -7.60 |
| 2018-07-13 | -6.84 |
| 2018-07-12 | -8.17 |
| 2018-07-11 | -11.88 |
| 2018-07-10 | -11.60 |
| 2018-07-09 | -10.08 |
| 2018-07-06 | -11.50 |
| 2018-07-05 | -10.84 |
| 2018-07-04 | -7.79 |
| 2018-07-03 | -3.23 |
| 2018-06-29 | -3.04 |
| 2018-06-28 | -5.89 |
| 2018-06-27 | -2.66 |
| 2018-06-26 | 7.22 |
| 2018-06-25 | 4.37 |
| 2018-06-22 | 7.41 |
| 2018-06-21 | 6.08 |
| 2018-06-20 | 2.66 |
| 2018-06-19 | 1.71 |
| 2018-06-15 | 6.08 |
| 2018-06-14 | 9.13 |
| 2018-06-13 | 7.22 |
| 2018-06-12 | 2.47 |
| 2018-06-11 | 0.57 |
| 2018-06-08 | -1.90 |
| 2018-06-07 | -0.57 |
| 2018-06-06 | 1.52 |
| 2018-06-05 | 0.38 |
| 2018-06-04 | 0.19 |
| 2018-06-01 | -1.71 |
| 2018-05-31 | -2.47 |
| 2018-05-30 | -3.99 |
| 2018-05-29 | -3.42 |
| 2018-05-28 | -3.80 |
| 2018-05-25 | -3.42 |
| 2018-05-24 | -1.52 |
| 2018-05-23 | -3.04 |
| 2018-05-21 | -1.14 |
| 2018-05-18 | -0.95 |
| 2018-05-17 | -0.38 |
| 2018-05-16 | 0.76 |
| 2018-05-15 | 1.33 |
| 2018-05-14 | 2.47 |
| 2018-05-11 | 0.38 |
| 2018-05-10 | 2.47 |
| 2018-05-09 | -3.23 |
| 2018-05-08 | -1.71 |
| 2018-05-07 | -0.76 |
| 2018-05-04 | -1.90 |
| 2018-05-03 | -3.04 |
| 2018-05-02 | -5.13 |
| 2018-04-30 | -3.80 |
| 2018-04-27 | -5.99 |
| 2018-04-26 | -6.08 |
| 2018-04-25 | -5.23 |
| 2018-04-24 | -1.90 |
| 2018-04-23 | -1.71 |
| 2018-04-20 | 1.14 |
| 2018-04-19 | 1.90 |
| 2018-04-18 | -0.95 |
| 2018-04-17 | -9.79 |
| 2018-04-16 | -6.94 |
| 2018-04-13 | -5.04 |
| 2018-04-12 | -4.56 |
| 2018-04-11 | -3.80 |
| 2018-04-10 | -2.47 |
| 2018-04-09 | -3.61 |
| 2018-04-06 | -4.37 |
| 2018-04-04 | -3.04 |
| 2018-04-03 | 1.14 |
| 2018-03-29 | -2.47 |
| 2018-03-28 | -2.66 |
| 2018-03-27 | 1.52 |
| 2018-03-26 | -1.71 |
| 2018-03-23 | -3.23 |
| 2018-03-22 | 0.57 |
| 2018-03-21 | 3.23 |
| 2018-03-20 | 5.32 |
| 2018-03-19 | 4.37 |
| 2018-03-16 | 4.37 |
| 2018-03-15 | 4.94 |
| 2018-03-14 | 4.75 |
| 2018-03-13 | 5.89 |
| 2018-03-12 | 8.37 |
| 2018-03-09 | 5.89 |
| 2018-03-08 | 3.80 |
| 2018-03-07 | 2.47 |
| 2018-03-06 | 3.23 |
| 2018-03-05 | -0.95 |
| 2018-03-02 | -0.57 |
| 2018-03-01 | 0.57 |
| 2018-02-28 | 0.19 |
| 2018-02-27 | -0.76 |
| 2018-02-26 | 1.33 |
| 2018-02-23 | -3.23 |
| 2018-02-22 | -3.61 |
| 2018-02-21 | -5.23 |
| 2018-02-20 | -9.89 |
| 2018-02-15 | -11.03 |
| 2018-02-14 | -12.36 |
| 2018-02-13 | -14.45 |
| 2018-02-12 | -15.78 |
| 2018-02-09 | -7.32 |
| 2018-02-08 | -5.13 |
| 2018-02-07 | -5.61 |
| 2018-02-06 | -3.61 |
| 2018-02-05 | 3.04 |
| 2018-02-02 | 4.94 |
| 2018-02-01 | 4.37 |
| 2018-01-31 | 7.79 |
| 2018-01-30 | 6.46 |
| 2018-01-29 | 6.84 |
| 2018-01-26 | 9.32 |
| 2018-01-25 | 11.79 |
| 2018-01-24 | 12.74 |
| 2018-01-23 | 8.56 |
| 2018-01-22 | 9.51 |
| 2018-01-19 | 9.13 |
| 2018-01-18 | 6.84 |
| 2018-01-17 | 8.56 |
| 2018-01-16 | 10.46 |
| 2018-01-15 | 11.79 |
| 2018-01-12 | 18.06 |
| 2018-01-11 | 19.20 |
| 2018-01-10 | 17.30 |
| 2018-01-09 | 20.15 |
| 2018-01-08 | 17.49 |
| 2018-01-05 | 18.44 |
| 2018-01-04 | 21.29 |
| 2018-01-03 | 19.01 |
| 2018-01-02 | 19.96 |
| 2017-12-29 | 28.52 |
| 2017-12-28 | 25.29 |
| 2017-12-27 | 17.30 |
| 2017-12-22 | 14.26 |
| 2017-12-21 | 11.98 |
| 2017-12-20 | 10.84 |
| 2017-12-19 | 9.51 |
| 2017-12-18 | 4.94 |
| 2017-12-15 | 7.22 |
| 2017-12-14 | 4.75 |
| 2017-12-13 | 6.84 |
| 2017-12-12 | 3.99 |
| 2017-12-11 | 2.85 |
| 2017-12-08 | 1.90 |
| 2017-12-07 | -2.28 |
| 2017-12-06 | -2.09 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 6.46 |
| 2017-12-01 | 7.60 |
| 2017-11-30 | 3.61 |
| 2017-11-29 | 3.04 |
| 2017-11-28 | 6.46 |
| 2017-11-27 | 8.56 |
| 2017-11-24 | 13.12 |
| 2017-11-23 | 14.45 |
| 2017-11-22 | 17.49 |
| 2017-11-21 | 11.22 |
| 2017-11-20 | 11.79 |
| 2017-11-17 | 5.32 |
| 2017-11-16 | 9.51 |
| 2017-11-15 | 11.22 |
| 2017-11-14 | 28.90 |
| 2017-11-13 | 36.50 |
| 2017-11-10 | 31.56 |
| 2017-11-09 | 34.60 |
| 2017-11-08 | 25.86 |
| 2017-11-07 | 31.18 |
| 2017-11-06 | 34.41 |
| 2017-11-03 | 31.75 |
| 2017-11-02 | 20.34 |
| 2017-11-01 | 23.38 |
| 2017-10-31 | 13.69 |
| 2017-10-30 | 10.08 |
| 2017-10-27 | 4.94 |
| 2017-10-26 | 2.28 |
| 2017-10-25 | 3.04 |
| 2017-10-24 | 1.71 |
| 2017-10-23 | 2.66 |
| 2017-10-20 | -0.76 |
| 2017-10-19 | -7.03 |
| 2017-10-18 | -3.80 |
| 2017-10-17 | -3.61 |
| 2017-10-16 | -5.04 |
| 2017-10-13 | -4.37 |
| 2017-10-12 | -9.70 |
| 2017-10-11 | -7.51 |
| 2017-10-10 | -5.61 |
| 2017-10-09 | -5.42 |
| 2017-10-06 | -11.31 |
| 2017-10-04 | -16.06 |
| 2017-10-03 | -16.35 |
| 2017-09-29 | -16.16 |
| 2017-09-28 | -16.63 |
| 2017-09-27 | -19.58 |
| 2017-09-26 | -21.58 |
| 2017-09-25 | -22.43 |
| 2017-09-22 | -17.97 |
| 2017-09-21 | -16.73 |
| 2017-09-20 | -15.30 |
| 2017-09-19 | -18.25 |
| 2017-09-18 | -18.25 |
| 2017-09-15 | -22.34 |
| 2017-09-14 | -21.86 |
| 2017-09-13 | -23.67 |
| 2017-09-12 | -26.43 |
| 2017-09-11 | -27.09 |
| 2017-09-08 | -27.00 |
| 2017-09-07 | -24.90 |
| 2017-09-06 | -25.57 |
| 2017-09-05 | -22.91 |
| 2017-09-04 | -31.27 |
| 2017-09-01 | -30.70 |
| 2017-08-31 | -30.04 |
| 2017-08-30 | -31.37 |
| 2017-08-29 | -30.42 |
| 2017-08-28 | -33.17 |
| 2017-08-25 | -32.13 |
| 2017-08-24 | -32.22 |
| 2017-08-22 | -32.13 |
| 2017-08-21 | -31.75 |
| 2017-08-18 | -31.56 |
| 2017-08-17 | -30.51 |
| 2017-08-16 | -30.23 |
| 2017-08-15 | -30.99 |
| 2017-08-14 | -30.32 |
| 2017-08-11 | -31.56 |
| 2017-08-10 | -29.37 |
| 2017-08-09 | -24.33 |
| 2017-08-08 | -15.59 |
| 2017-08-07 | -18.54 |
| 2017-08-04 | -19.39 |
| 2017-08-03 | -18.73 |
| 2017-08-02 | -18.35 |
| 2017-08-01 | -19.11 |
| 2017-07-31 | -18.25 |
| 2017-07-28 | -19.96 |
| 2017-07-27 | -17.40 |
| 2017-07-26 | -16.44 |
| 2017-07-25 | -14.07 |
| 2017-07-24 | -13.31 |
| 2017-07-21 | -13.31 |
| 2017-07-20 | -12.26 |
| 2017-07-19 | -11.50 |
| 2017-07-18 | -12.83 |
| 2017-07-17 | -14.64 |
| 2017-07-14 | -14.45 |
| 2017-07-13 | -13.50 |
| 2017-07-12 | -14.07 |
| 2017-07-11 | -17.97 |
| 2017-07-10 | -19.20 |
| 2017-07-07 | -18.54 |
| 2017-07-06 | -15.02 |
| 2017-07-05 | -16.35 |
| 2017-07-04 | -18.25 |
| 2017-07-03 | -16.92 |
| 2017-06-30 | -13.97 |
| 2017-06-29 | -20.06 |
| 2017-06-28 | -20.34 |
| 2017-06-27 | -19.49 |
| 2017-06-26 | -20.15 |
| 2017-06-23 | -20.25 |
| 2017-06-22 | -18.54 |
| 2017-06-21 | -18.54 |
| 2017-06-20 | -16.25 |
| 2017-06-19 | -16.63 |
| 2017-06-16 | -14.83 |
| 2017-06-15 | -17.49 |
| 2017-06-14 | -18.54 |
| 2017-06-13 | -26.43 |
| 2017-06-12 | -26.33 |
| 2017-06-09 | -25.10 |
| 2017-06-08 | -23.48 |
| 2017-06-07 | -23.19 |
| 2017-06-06 | -24.81 |
| 2017-06-05 | -24.90 |
| 2017-06-02 | -23.38 |
| 2017-06-01 | -22.53 |
| 2017-05-31 | -21.96 |
| 2017-05-29 | -18.63 |
| 2017-05-26 | -20.15 |
| 2017-05-25 | -19.68 |
| 2017-05-24 | -20.53 |
| 2017-05-23 | -20.25 |
| 2017-05-22 | -19.39 |
| 2017-05-19 | -20.63 |
| 2017-05-18 | -20.06 |
| 2017-05-17 | -19.96 |
| 2017-05-16 | -19.01 |
| 2017-05-15 | -20.06 |
| 2017-05-12 | -20.34 |
| 2017-05-11 | -13.40 |
| 2017-05-10 | -10.93 |
| 2017-05-09 | -10.93 |
| 2017-05-08 | -9.79 |
| 2017-05-05 | -10.27 |
| 2017-05-04 | -10.36 |
| 2017-05-02 | -8.37 |
| 2017-04-28 | -6.27 |
| 2017-04-27 | -11.03 |
| 2017-04-26 | -11.79 |
| 2017-04-25 | -12.74 |
| 2017-04-24 | -12.83 |
| 2017-04-21 | -11.60 |
| 2017-04-20 | -13.78 |
| 2017-04-19 | -12.83 |
| 2017-04-18 | -13.59 |
| 2017-04-13 | -12.36 |
| 2017-04-12 | -11.03 |
| 2017-04-11 | -10.27 |
| 2017-04-10 | -8.75 |
| 2017-04-07 | -8.56 |
| 2017-04-06 | -10.17 |
| 2017-04-05 | -7.79 |
| 2017-04-03 | -7.70 |
| 2017-03-31 | -8.56 |
| 2017-03-30 | -8.56 |
| 2017-03-29 | -5.51 |
| 2017-03-28 | -2.28 |
| 2017-03-27 | -5.13 |
| 2017-03-24 | -3.99 |
| 2017-03-23 | -3.61 |
| 2017-03-22 | -4.94 |
| 2017-03-21 | -0.76 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 1.71 |
| 2017-03-16 | 1.33 |
| 2017-03-15 | -0.19 |
| 2017-03-14 | -1.71 |
| 2017-03-13 | -1.33 |
| 2017-03-10 | -4.37 |
| 2017-03-09 | -4.18 |
| 2017-03-08 | -2.66 |
| 2017-03-07 | -0.95 |
| 2017-03-06 | -4.56 |
| 2017-03-03 | -4.37 |
| 2017-03-02 | -5.32 |
| 2017-03-01 | -4.37 |
| 2017-02-28 | -3.99 |
| 2017-02-27 | -2.85 |
| 2017-02-24 | -2.28 |
| 2017-02-23 | -0.57 |
| 2017-02-22 | 0.76 |
| 2017-02-21 | -2.85 |
| 2017-02-20 | -0.38 |
| 2017-02-17 | 0.19 |
| 2017-02-16 | 1.14 |
| 2017-02-15 | 1.52 |
| 2017-02-14 | 7.41 |
| 2017-02-13 | 8.75 |
| 2017-02-10 | 7.22 |
| 2017-02-09 | 7.98 |
| 2017-02-08 | 8.75 |
| 2017-02-07 | 6.46 |
| 2017-02-06 | 3.23 |
| 2017-02-03 | 1.14 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | -0.76 |
| 2017-01-27 | 1.71 |
| 2017-01-26 | 1.90 |
| 2017-01-25 | 3.80 |
| 2017-01-24 | 5.32 |
| 2017-01-23 | 1.71 |
| 2017-01-20 | 2.66 |
| 2017-01-19 | 3.80 |
| 2017-01-18 | 3.42 |
| 2017-01-17 | 5.13 |
| 2017-01-16 | 0.38 |
| 2017-01-13 | 2.28 |
| 2017-01-12 | 2.09 |
| 2017-01-11 | 3.23 |
| 2017-01-10 | 6.46 |
| 2017-01-09 | 5.51 |
| 2017-01-06 | 10.27 |
| 2017-01-05 | 9.32 |
| 2017-01-04 | 10.46 |
| 2017-01-03 | 10.08 |
| 2016-12-30 | 15.78 |
| 2016-12-29 | 14.64 |
| 2016-12-28 | 6.46 |
| 2016-12-23 | 3.99 |
| 2016-12-22 | 0.57 |
| 2016-12-21 | -0.76 |
| 2016-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy