Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-09-19 | -0.07 |
| 2025-09-18 | 0.86 |
| 2025-09-17 | 2.38 |
| 2025-09-16 | 2.11 |
| 2025-09-15 | 2.98 |
| 2025-09-12 | 4.06 |
| 2025-09-11 | 3.30 |
| 2025-09-10 | 2.00 |
| 2025-09-09 | 0.86 |
| 2025-09-08 | 1.51 |
| 2025-09-05 | 0.86 |
| 2025-09-04 | 0.04 |
| 2025-09-03 | 0.31 |
| 2025-09-02 | 0.53 |
| 2025-09-01 | 1.89 |
| 2025-08-29 | 1.46 |
| 2025-08-28 | 1.07 |
| 2025-08-27 | 2.70 |
| 2025-08-26 | 5.53 |
| 2025-08-25 | 8.19 |
| 2025-08-22 | 6.13 |
| 2025-08-21 | 6.94 |
| 2025-08-20 | 7.11 |
| 2025-08-19 | 6.94 |
| 2025-08-18 | 5.20 |
| 2025-08-15 | 6.35 |
| 2025-08-14 | 5.31 |
| 2025-08-13 | 5.04 |
| 2025-08-12 | 3.52 |
| 2025-08-11 | 2.92 |
| 2025-08-08 | 2.60 |
| 2025-08-07 | 2.00 |
| 2025-08-06 | 2.38 |
| 2025-08-05 | 2.65 |
| 2025-08-04 | 1.62 |
| 2025-08-01 | 2.38 |
| 2025-07-31 | 2.49 |
| 2025-07-30 | 6.62 |
| 2025-07-29 | 5.53 |
| 2025-07-28 | 6.94 |
| 2025-07-25 | 4.99 |
| 2025-07-24 | 5.20 |
| 2025-07-23 | 3.79 |
| 2025-07-22 | 3.68 |
| 2025-07-21 | 2.05 |
| 2025-07-18 | 2.16 |
| 2025-07-17 | 2.05 |
| 2025-07-16 | 0.64 |
| 2025-07-15 | 1.73 |
| 2025-07-14 | 4.01 |
| 2025-07-11 | 2.38 |
| 2025-07-10 | 1.73 |
| 2025-07-09 | 0.10 |
| 2025-07-08 | 0.21 |
| 2025-07-07 | 0.64 |
| 2025-07-04 | 0.64 |
| 2025-07-03 | 0.86 |
| 2025-07-02 | 0.53 |
| 2025-06-30 | -0.12 |
| 2025-06-27 | 1.29 |
| 2025-06-26 | 1.29 |
| 2025-06-25 | 1.29 |
| 2025-06-24 | 2.16 |
| 2025-06-23 | 0.42 |
| 2025-06-20 | 0.21 |
| 2025-06-19 | -0.66 |
| 2025-06-18 | -0.23 |
| 2025-06-17 | -0.01 |
| 2025-06-16 | 0.21 |
| 2025-06-13 | 0.32 |
| 2025-06-12 | 0.11 |
| 2025-06-11 | -0.10 |
| 2025-06-10 | -0.52 |
| 2025-06-09 | -0.73 |
| 2025-06-06 | -2.40 |
| 2025-06-05 | -2.29 |
| 2025-06-04 | -1.46 |
| 2025-06-03 | -0.41 |
| 2025-06-02 | -2.82 |
| 2025-05-30 | -0.73 |
| 2025-05-29 | -0.62 |
| 2025-05-28 | -2.08 |
| 2025-05-27 | -3.13 |
| 2025-05-26 | -3.34 |
| 2025-05-23 | -3.34 |
| 2025-05-22 | -3.97 |
| 2025-05-21 | -3.65 |
| 2025-05-20 | -3.13 |
| 2025-05-19 | -2.29 |
| 2025-05-16 | -3.55 |
| 2025-05-15 | -3.76 |
| 2025-05-14 | -3.55 |
| 2025-05-13 | -3.76 |
| 2025-05-12 | -2.71 |
| 2025-05-09 | -3.86 |
| 2025-05-08 | -4.38 |
| 2025-05-07 | -4.38 |
| 2025-05-06 | -5.11 |
| 2025-05-02 | -6.16 |
| 2025-04-30 | -4.17 |
| 2025-04-29 | -3.65 |
| 2025-04-28 | -4.49 |
| 2025-04-25 | -8.98 |
| 2025-04-24 | -8.56 |
| 2025-04-23 | -6.68 |
| 2025-04-22 | -6.06 |
| 2025-04-17 | -7.20 |
| 2025-04-16 | -8.04 |
| 2025-04-15 | -6.16 |
| 2025-04-14 | -6.16 |
| 2025-04-11 | -6.89 |
| 2025-04-10 | -6.79 |
| 2025-04-09 | -8.15 |
| 2025-04-08 | -7.52 |
| 2025-04-07 | -10.55 |
| 2025-04-03 | -3.13 |
| 2025-04-02 | -3.86 |
| 2025-04-01 | -4.38 |
| 2025-03-31 | -5.74 |
| 2025-03-28 | -3.97 |
| 2025-03-27 | -3.76 |
| 2025-03-26 | -3.86 |
| 2025-03-25 | -4.07 |
| 2025-03-24 | -1.88 |
| 2025-03-21 | 1.26 |
| 2025-03-20 | 2.62 |
| 2025-03-19 | 3.98 |
| 2025-03-18 | 3.56 |
| 2025-03-17 | 2.72 |
| 2025-03-14 | 1.89 |
| 2025-03-13 | 1.36 |
| 2025-03-12 | 0.63 |
| 2025-03-11 | 2.62 |
| 2025-03-10 | 1.36 |
| 2025-03-07 | 2.30 |
| 2025-03-06 | 4.50 |
| 2025-03-05 | 2.83 |
| 2025-03-04 | 1.47 |
| 2025-03-03 | 2.30 |
| 2025-02-28 | 2.30 |
| 2025-02-27 | 7.37 |
| 2025-02-26 | 4.08 |
| 2025-02-25 | 3.77 |
| 2025-02-24 | 4.08 |
| 2025-02-21 | 3.45 |
| 2025-02-20 | 4.76 |
| 2025-02-19 | 3.25 |
| 2025-02-18 | 4.50 |
| 2025-02-17 | 4.19 |
| 2025-02-14 | 4.08 |
| 2025-02-13 | 1.78 |
| 2025-02-12 | 3.25 |
| 2025-02-11 | 2.83 |
| 2025-02-10 | 4.29 |
| 2025-02-07 | 4.08 |
| 2025-02-06 | 7.63 |
| 2025-02-05 | 5.02 |
| 2025-02-04 | 4.39 |
| 2025-02-03 | 5.02 |
| 2025-01-28 | 7.37 |
| 2025-01-27 | 7.11 |
| 2025-01-24 | 5.02 |
| 2025-01-23 | 5.02 |
| 2025-01-22 | 6.07 |
| 2025-01-21 | 5.81 |
| 2025-01-20 | 4.19 |
| 2025-01-17 | 6.59 |
| 2025-01-16 | 6.85 |
| 2025-01-15 | 5.28 |
| 2025-01-14 | 5.28 |
| 2025-01-13 | 3.87 |
| 2025-01-10 | 4.39 |
| 2025-01-09 | 5.28 |
| 2025-01-08 | 6.07 |
| 2025-01-07 | 6.59 |
| 2025-01-06 | 9.99 |
| 2025-01-03 | 8.68 |
| 2025-01-02 | 8.94 |
| 2024-12-31 | 11.29 |
| 2024-12-30 | 12.60 |
| 2024-12-27 | 14.17 |
| 2024-12-24 | 14.69 |
| 2024-12-23 | 13.38 |
| 2024-12-20 | 12.08 |
| 2024-12-19 | 12.34 |
| 2024-12-18 | 13.38 |
| 2024-12-17 | 12.34 |
| 2024-12-16 | 15.73 |
| 2024-12-13 | 14.69 |
| 2024-12-12 | 12.60 |
| 2024-12-11 | 10.77 |
| 2024-12-10 | 10.77 |
| 2024-12-09 | 10.51 |
| 2024-12-06 | 7.37 |
| 2024-12-05 | 7.11 |
| 2024-12-04 | 9.46 |
| 2024-12-03 | 8.68 |
| 2024-12-02 | 7.37 |
| 2024-11-29 | 6.07 |
| 2024-11-28 | 5.02 |
| 2024-11-27 | 8.42 |
| 2024-11-26 | 6.85 |
| 2024-11-25 | 7.63 |
| 2024-11-22 | 4.76 |
| 2024-11-21 | 7.37 |
| 2024-11-20 | 11.29 |
| 2024-11-19 | 8.16 |
| 2024-11-18 | 7.90 |
| 2024-11-15 | 5.54 |
| 2024-11-14 | 5.81 |
| 2024-11-13 | 8.68 |
| 2024-11-12 | 10.51 |
| 2024-11-11 | 8.16 |
| 2024-11-08 | 5.81 |
| 2024-11-07 | 6.59 |
| 2024-11-06 | 3.98 |
| 2024-11-05 | 3.87 |
| 2024-11-04 | 2.51 |
| 2024-11-01 | 2.30 |
| 2024-10-31 | 1.05 |
| 2024-10-30 | 1.99 |
| 2024-10-29 | 4.76 |
| 2024-10-28 | 6.07 |
| 2024-10-25 | 4.39 |
| 2024-10-24 | 4.76 |
| 2024-10-23 | 7.11 |
| 2024-10-22 | 5.81 |
| 2024-10-21 | 5.54 |
| 2024-10-18 | 5.02 |
| 2024-10-17 | 1.89 |
| 2024-10-16 | 3.56 |
| 2024-10-15 | 3.04 |
| 2024-10-14 | 5.54 |
| 2024-10-10 | 8.94 |
| 2024-10-09 | 6.33 |
| 2024-10-08 | 9.72 |
| 2024-10-07 | 23.05 |
| 2024-10-04 | 18.08 |
| 2024-10-03 | 14.69 |
| 2024-10-02 | 14.69 |
| 2024-09-30 | 8.68 |
| 2024-09-27 | 5.81 |
| 2024-09-26 | -1.88 |
| 2024-09-25 | -4.91 |
| 2024-09-24 | -6.06 |
| 2024-09-23 | -9.92 |
| 2024-09-20 | -10.34 |
| 2024-09-19 | -10.55 |
| 2024-09-17 | -11.38 |
| 2024-09-16 | -12.53 |
| 2024-09-13 | -13.06 |
| 2024-09-12 | -14.52 |
| 2024-09-11 | -16.09 |
| 2024-09-10 | -15.04 |
| 2024-09-09 | -14.10 |
| 2024-09-05 | -12.12 |
| 2024-09-04 | -10.86 |
| 2024-09-03 | -8.04 |
| 2024-09-02 | -6.47 |
| 2024-08-30 | -5.01 |
| 2024-08-29 | -5.11 |
| 2024-08-28 | -7.83 |
| 2024-08-27 | -7.31 |
| 2024-08-26 | -5.43 |
| 2024-08-23 | -3.02 |
| 2024-08-22 | -1.98 |
| 2024-08-21 | 0.63 |
| 2024-08-20 | 2.41 |
| 2024-08-19 | 2.51 |
| 2024-08-16 | 3.45 |
| 2024-08-15 | 2.93 |
| 2024-08-14 | 3.87 |
| 2024-08-13 | 6.33 |
| 2024-08-12 | 5.54 |
| 2024-08-09 | 4.39 |
| 2024-08-08 | 2.51 |
| 2024-08-07 | 1.16 |
| 2024-08-06 | -1.56 |
| 2024-08-05 | -2.08 |
| 2024-08-02 | -2.29 |
| 2024-08-01 | -3.65 |
| 2024-07-31 | -4.07 |
| 2024-07-30 | -6.79 |
| 2024-07-29 | -3.97 |
| 2024-07-26 | -3.76 |
| 2024-07-25 | -3.97 |
| 2024-07-24 | -2.71 |
| 2024-07-23 | -1.35 |
| 2024-07-22 | -0.62 |
| 2024-07-19 | -1.25 |
| 2024-07-18 | 0.53 |
| 2024-07-17 | -0.31 |
| 2024-07-16 | 0.42 |
| 2024-07-15 | 2.41 |
| 2024-07-12 | 3.77 |
| 2024-07-11 | 3.45 |
| 2024-07-10 | 2.10 |
| 2024-07-09 | 3.45 |
| 2024-07-08 | 5.81 |
| 2024-07-05 | 6.85 |
| 2024-07-04 | 8.16 |
| 2024-07-03 | 8.42 |
| 2024-07-02 | 8.68 |
| 2024-06-28 | 8.42 |
| 2024-06-27 | 7.37 |
| 2024-06-26 | 9.20 |
| 2024-06-25 | 11.81 |
| 2024-06-24 | 12.34 |
| 2024-06-21 | 14.43 |
| 2024-06-20 | 15.73 |
| 2024-06-19 | 15.73 |
| 2024-06-18 | 9.46 |
| 2024-06-17 | 7.63 |
| 2024-06-14 | 10.22 |
| 2024-06-13 | 8.72 |
| 2024-06-12 | 8.22 |
| 2024-06-11 | 8.97 |
| 2024-06-07 | 12.71 |
| 2024-06-06 | 10.47 |
| 2024-06-05 | 7.72 |
| 2024-06-04 | 6.97 |
| 2024-06-03 | 5.72 |
| 2024-05-31 | 5.97 |
| 2024-05-30 | 4.97 |
| 2024-05-29 | 4.97 |
| 2024-05-28 | 6.97 |
| 2024-05-27 | 8.47 |
| 2024-05-24 | 6.47 |
| 2024-05-23 | 7.22 |
| 2024-05-22 | 7.47 |
| 2024-05-21 | 7.22 |
| 2024-05-20 | 9.97 |
| 2024-05-17 | 9.72 |
| 2024-05-16 | 11.46 |
| 2024-05-14 | 12.71 |
| 2024-05-13 | 11.22 |
| 2024-05-10 | 7.47 |
| 2024-05-09 | 3.72 |
| 2024-05-08 | 3.72 |
| 2024-05-07 | 2.22 |
| 2024-05-06 | 1.22 |
| 2024-05-03 | -1.93 |
| 2024-05-02 | -2.93 |
| 2024-04-30 | -0.83 |
| 2024-04-29 | 0.97 |
| 2024-04-26 | 7.72 |
| 2024-04-25 | 8.72 |
| 2024-04-24 | 7.97 |
| 2024-04-23 | 4.47 |
| 2024-04-22 | 4.97 |
| 2024-04-19 | -0.63 |
| 2024-04-18 | -1.13 |
| 2024-04-17 | -0.83 |
| 2024-04-16 | -2.33 |
| 2024-04-15 | -1.43 |
| 2024-04-12 | -2.83 |
| 2024-04-11 | -0.73 |
| 2024-04-10 | -1.03 |
| 2024-04-09 | -0.13 |
| 2024-04-08 | -1.33 |
| 2024-04-05 | -0.03 |
| 2024-04-03 | 2.72 |
| 2024-04-02 | 1.72 |
| 2024-03-28 | 0.22 |
| 2024-03-27 | 1.97 |
| 2024-03-26 | -0.23 |
| 2024-03-25 | 1.97 |
| 2024-03-22 | 3.22 |
| 2024-03-21 | 4.97 |
| 2024-03-20 | 3.22 |
| 2024-03-19 | 1.97 |
| 2024-03-18 | 4.72 |
| 2024-03-15 | 3.72 |
| 2024-03-14 | 5.97 |
| 2024-03-13 | 6.47 |
| 2024-03-12 | 10.72 |
| 2024-03-11 | 7.22 |
| 2024-03-08 | 6.22 |
| 2024-03-07 | 6.22 |
| 2024-03-06 | 7.22 |
| 2024-03-05 | 7.97 |
| 2024-03-04 | 12.46 |
| 2024-03-01 | 12.96 |
| 2024-02-29 | 9.72 |
| 2024-02-28 | 10.22 |
| 2024-02-27 | 10.97 |
| 2024-02-26 | 10.22 |
| 2024-02-23 | 11.46 |
| 2024-02-22 | 12.71 |
| 2024-02-21 | 8.47 |
| 2024-02-20 | 8.72 |
| 2024-02-19 | 6.97 |
| 2024-02-16 | 7.97 |
| 2024-02-15 | 2.97 |
| 2024-02-14 | 3.47 |
| 2024-02-09 | 3.47 |
| 2024-02-08 | 5.47 |
| 2024-02-07 | 9.47 |
| 2024-02-06 | 6.47 |
| 2024-02-05 | 2.72 |
| 2024-02-02 | 1.72 |
| 2024-02-01 | 2.97 |
| 2024-01-31 | 2.72 |
| 2024-01-30 | 3.22 |
| 2024-01-29 | 2.97 |
| 2024-01-26 | 0.22 |
| 2024-01-25 | -0.03 |
| 2024-01-24 | -4.73 |
| 2024-01-23 | -7.73 |
| 2024-01-22 | -11.13 |
| 2024-01-19 | -5.53 |
| 2024-01-18 | -3.23 |
| 2024-01-17 | -2.43 |
| 2024-01-16 | 1.47 |
| 2024-01-15 | 2.97 |
| 2024-01-12 | 1.47 |
| 2024-01-11 | 3.97 |
| 2024-01-10 | 1.72 |
| 2024-01-09 | 0.22 |
| 2024-01-08 | -2.43 |
| 2024-01-05 | -0.43 |
| 2024-01-04 | -0.03 |
| 2024-01-03 | 0.72 |
| 2024-01-02 | 0.97 |
| 2023-12-29 | 2.22 |
| 2023-12-28 | 0.22 |
| 2023-12-27 | -2.63 |
| 2023-12-22 | -4.53 |
| 2023-12-21 | -5.73 |
| 2023-12-20 | -5.33 |
| 2023-12-19 | -6.93 |
| 2023-12-18 | -4.23 |
| 2023-12-15 | -4.03 |
| 2023-12-14 | -4.13 |
| 2023-12-13 | -5.33 |
| 2023-12-12 | -5.03 |
| 2023-12-11 | -5.03 |
| 2023-12-08 | -6.53 |
| 2023-12-07 | -5.33 |
| 2023-12-06 | -5.03 |
| 2023-12-05 | -5.03 |
| 2023-12-04 | -5.23 |
| 2023-12-01 | -4.13 |
| 2023-11-30 | -3.13 |
| 2023-11-29 | -5.03 |
| 2023-11-28 | -1.03 |
| 2023-11-27 | -2.93 |
| 2023-11-24 | -0.03 |
| 2023-11-23 | -0.33 |
| 2023-11-22 | -1.23 |
| 2023-11-21 | -2.13 |
| 2023-11-20 | -2.23 |
| 2023-11-17 | -6.53 |
| 2023-11-16 | -3.93 |
| 2023-11-15 | -1.73 |
| 2023-11-14 | -2.03 |
| 2023-11-13 | -3.43 |
| 2023-11-10 | -4.33 |
| 2023-11-09 | -4.93 |
| 2023-11-08 | -3.93 |
| 2023-11-07 | -5.83 |
| 2023-11-06 | -2.93 |
| 2023-11-03 | -3.13 |
| 2023-11-02 | -6.73 |
| 2023-11-01 | -5.43 |
| 2023-10-31 | -6.53 |
| 2023-10-30 | -3.73 |
| 2023-10-27 | -0.63 |
| 2023-10-26 | -3.13 |
| 2023-10-25 | -2.03 |
| 2023-10-24 | -0.83 |
| 2023-10-20 | -1.63 |
| 2023-10-19 | -0.03 |
| 2023-10-18 | 4.22 |
| 2023-10-17 | 3.97 |
| 2023-10-16 | 5.22 |
| 2023-10-13 | 12.46 |
| 2023-10-12 | 11.71 |
| 2023-10-11 | 9.97 |
| 2023-10-10 | 8.72 |
| 2023-10-09 | 8.72 |
| 2023-10-06 | 11.71 |
| 2023-10-05 | 10.72 |
| 2023-10-04 | 9.47 |
| 2023-10-03 | 9.72 |
| 2023-09-29 | 13.46 |
| 2023-09-28 | 12.46 |
| 2023-09-27 | 11.46 |
| 2023-09-26 | 11.96 |
| 2023-09-25 | 11.22 |
| 2023-09-22 | 11.46 |
| 2023-09-21 | 12.71 |
| 2023-09-20 | 13.21 |
| 2023-09-19 | 12.21 |
| 2023-09-18 | 9.22 |
| 2023-09-15 | 8.97 |
| 2023-09-14 | 7.22 |
| 2023-09-13 | 6.97 |
| 2023-09-12 | 10.97 |
| 2023-09-11 | 9.47 |
| 2023-09-07 | 4.97 |
| 2023-09-06 | 5.47 |
| 2023-09-05 | 5.72 |
| 2023-09-04 | 14.96 |
| 2023-08-31 | 13.71 |
| 2023-08-30 | 12.46 |
| 2023-08-29 | 14.71 |
| 2023-08-28 | 13.71 |
| 2023-08-25 | 9.22 |
| 2023-08-24 | 9.72 |
| 2023-08-23 | 9.47 |
| 2023-08-22 | 9.47 |
| 2023-08-21 | 8.47 |
| 2023-08-18 | 5.97 |
| 2023-08-17 | 6.47 |
| 2023-08-16 | 8.22 |
| 2023-08-15 | 5.72 |
| 2023-08-14 | 6.72 |
| 2023-08-11 | 7.72 |
| 2023-08-10 | 8.97 |
| 2023-08-09 | 8.97 |
| 2023-08-08 | 7.22 |
| 2023-08-07 | 4.22 |
| 2023-08-04 | 22.96 |
| 2023-08-03 | 18.21 |
| 2023-08-02 | 19.71 |
| 2023-08-01 | 24.46 |
| 2023-07-31 | 22.21 |
| 2023-07-28 | 17.46 |
| 2023-07-27 | 22.46 |
| 2023-07-26 | 22.21 |
| 2023-07-25 | 20.71 |
| 2023-07-24 | 18.71 |
| 2023-07-21 | 19.96 |
| 2023-07-20 | 18.96 |
| 2023-07-19 | 19.46 |
| 2023-07-18 | 20.46 |
| 2023-07-14 | 17.21 |
| 2023-07-13 | 16.96 |
| 2023-07-12 | 16.71 |
| 2023-07-11 | 18.46 |
| 2023-07-10 | 18.46 |
| 2023-07-07 | 19.21 |
| 2023-07-06 | 17.71 |
| 2023-07-05 | 17.46 |
| 2023-07-04 | 19.96 |
| 2023-07-03 | 17.71 |
| 2023-06-30 | 22.46 |
| 2023-06-29 | 21.46 |
| 2023-06-28 | 19.21 |
| 2023-06-27 | 18.21 |
| 2023-06-26 | 15.96 |
| 2023-06-23 | 17.96 |
| 2023-06-21 | 19.96 |
| 2023-06-20 | 19.21 |
| 2023-06-19 | 22.96 |
| 2023-06-16 | 25.21 |
| 2023-06-15 | 27.38 |
| 2023-06-14 | 28.83 |
| 2023-06-13 | 29.79 |
| 2023-06-12 | 28.83 |
| 2023-06-09 | 29.55 |
| 2023-06-08 | 28.59 |
| 2023-06-07 | 25.93 |
| 2023-06-06 | 27.38 |
| 2023-06-05 | 27.38 |
| 2023-06-02 | 26.18 |
| 2023-06-01 | 23.52 |
| 2023-05-31 | 23.76 |
| 2023-05-30 | 23.76 |
| 2023-05-29 | 26.42 |
| 2023-05-25 | 27.62 |
| 2023-05-24 | 29.07 |
| 2023-05-23 | 30.52 |
| 2023-05-22 | 29.79 |
| 2023-05-19 | 29.31 |
| 2023-05-18 | 29.79 |
| 2023-05-17 | 29.31 |
| 2023-05-16 | 28.83 |
| 2023-05-15 | 28.83 |
| 2023-05-12 | 28.59 |
| 2023-05-11 | 30.52 |
| 2023-05-10 | 31.72 |
| 2023-05-09 | 33.17 |
| 2023-05-08 | 32.45 |
| 2023-05-05 | 32.93 |
| 2023-05-04 | 33.90 |
| 2023-05-03 | 32.93 |
| 2023-05-02 | 34.38 |
| 2023-04-28 | 33.90 |
| 2023-04-27 | 36.31 |
| 2023-04-26 | 32.45 |
| 2023-04-25 | 29.55 |
| 2023-04-24 | 32.45 |
| 2023-04-21 | 33.17 |
| 2023-04-20 | 32.21 |
| 2023-04-19 | 27.38 |
| 2023-04-18 | 24.49 |
| 2023-04-17 | 23.52 |
| 2023-04-14 | 20.14 |
| 2023-04-13 | 20.63 |
| 2023-04-12 | 20.63 |
| 2023-04-11 | 17.73 |
| 2023-04-06 | 20.63 |
| 2023-04-04 | 16.77 |
| 2023-04-03 | 16.04 |
| 2023-03-31 | 14.60 |
| 2023-03-30 | 11.70 |
| 2023-03-29 | 12.42 |
| 2023-03-28 | 12.67 |
| 2023-03-27 | 8.56 |
| 2023-03-24 | 10.01 |
| 2023-03-23 | 9.53 |
| 2023-03-22 | 10.25 |
| 2023-03-21 | 11.22 |
| 2023-03-20 | 10.98 |
| 2023-03-17 | 16.04 |
| 2023-03-16 | 14.84 |
| 2023-03-15 | 6.15 |
| 2023-03-14 | 4.22 |
| 2023-03-13 | 5.19 |
| 2023-03-10 | 4.70 |
| 2023-03-09 | 7.36 |
| 2023-03-08 | 7.84 |
| 2023-03-07 | 8.56 |
| 2023-03-06 | 8.08 |
| 2023-03-03 | 5.19 |
| 2023-03-02 | 3.74 |
| 2023-03-01 | 2.77 |
| 2023-02-28 | 1.33 |
| 2023-02-27 | 1.57 |
| 2023-02-24 | 4.22 |
| 2023-02-23 | 5.91 |
| 2023-02-22 | 5.43 |
| 2023-02-21 | 3.74 |
| 2023-02-20 | 3.74 |
| 2023-02-17 | 4.22 |
| 2023-02-16 | 3.74 |
| 2023-02-15 | 4.70 |
| 2023-02-14 | 4.22 |
| 2023-02-13 | 2.29 |
| 2023-02-10 | -3.02 |
| 2023-02-09 | -6.97 |
| 2023-02-08 | -6.68 |
| 2023-02-07 | -7.46 |
| 2023-02-06 | -6.88 |
| 2023-02-03 | -5.04 |
| 2023-02-02 | -4.56 |
| 2023-02-01 | -4.75 |
| 2023-01-31 | -7.26 |
| 2023-01-30 | -5.33 |
| 2023-01-27 | -4.85 |
| 2023-01-26 | -5.91 |
| 2023-01-20 | -6.78 |
| 2023-01-19 | -7.26 |
| 2023-01-18 | -7.26 |
| 2023-01-17 | -6.68 |
| 2023-01-16 | -3.26 |
| 2023-01-13 | -2.05 |
| 2023-01-12 | -2.05 |
| 2023-01-11 | -3.50 |
| 2023-01-10 | -4.27 |
| 2023-01-09 | -2.29 |
| 2023-01-06 | -2.53 |
| 2023-01-05 | -1.09 |
| 2023-01-04 | -0.60 |
| 2023-01-03 | -1.81 |
| 2022-12-30 | -4.27 |
| 2022-12-29 | -3.60 |
| 2022-12-28 | -5.14 |
| 2022-12-23 | -5.53 |
| 2022-12-22 | -5.91 |
| 2022-12-21 | -6.39 |
| 2022-12-20 | -5.81 |
| 2022-12-19 | -6.49 |
| 2022-12-16 | -0.36 |
| 2022-12-15 | -2.05 |
| 2022-12-14 | -2.29 |
| 2022-12-13 | -1.81 |
| 2022-12-12 | 0.60 |
| 2022-12-09 | -2.77 |
| 2022-12-08 | -1.09 |
| 2022-12-07 | -3.50 |
| 2022-12-06 | -9.10 |
| 2022-12-05 | -10.16 |
| 2022-12-02 | -12.18 |
| 2022-12-01 | -11.60 |
| 2022-11-30 | -11.03 |
| 2022-11-29 | -13.82 |
| 2022-11-28 | -16.24 |
| 2022-11-25 | -16.14 |
| 2022-11-24 | -16.33 |
| 2022-11-23 | -16.72 |
| 2022-11-22 | -17.01 |
| 2022-11-21 | -16.72 |
| 2022-11-18 | -15.27 |
| 2022-11-17 | -16.82 |
| 2022-11-16 | -16.62 |
| 2022-11-15 | -16.24 |
| 2022-11-14 | -17.30 |
| 2022-11-11 | -22.80 |
| 2022-11-10 | -24.25 |
| 2022-11-09 | -23.09 |
| 2022-11-08 | -24.34 |
| 2022-11-07 | -24.83 |
| 2022-11-04 | -25.89 |
| 2022-11-03 | -27.43 |
| 2022-11-02 | -26.47 |
| 2022-11-01 | -26.47 |
| 2022-10-31 | -27.82 |
| 2022-10-28 | -25.60 |
| 2022-10-27 | -24.15 |
| 2022-10-26 | -24.44 |
| 2022-10-25 | -23.76 |
| 2022-10-24 | -23.28 |
| 2022-10-21 | -20.77 |
| 2022-10-20 | -21.45 |
| 2022-10-19 | -20.58 |
| 2022-10-18 | -20.10 |
| 2022-10-17 | -21.16 |
| 2022-10-14 | -22.41 |
| 2022-10-13 | -23.28 |
| 2022-10-12 | -23.86 |
| 2022-10-11 | -24.92 |
| 2022-10-10 | -26.56 |
| 2022-10-07 | -29.46 |
| 2022-10-06 | -25.60 |
| 2022-10-05 | -24.44 |
| 2022-10-03 | -24.92 |
| 2022-09-30 | -24.05 |
| 2022-09-29 | -22.90 |
| 2022-09-28 | -23.67 |
| 2022-09-27 | -23.47 |
| 2022-09-26 | -23.86 |
| 2022-09-23 | -23.76 |
| 2022-09-22 | -24.54 |
| 2022-09-21 | -24.15 |
| 2022-09-20 | -24.63 |
| 2022-09-19 | -23.76 |
| 2022-09-16 | -23.09 |
| 2022-09-15 | -22.22 |
| 2022-09-14 | -22.80 |
| 2022-09-13 | -20.00 |
| 2022-09-09 | -20.39 |
| 2022-09-08 | -21.35 |
| 2022-09-07 | -20.87 |
| 2022-09-06 | -19.81 |
| 2022-09-05 | -18.94 |
| 2022-09-02 | -17.49 |
| 2022-09-01 | -14.69 |
| 2022-08-31 | -15.66 |
| 2022-08-30 | -15.56 |
| 2022-08-29 | -14.50 |
| 2022-08-26 | -14.98 |
| 2022-08-25 | -16.24 |
| 2022-08-24 | -16.43 |
| 2022-08-23 | -15.46 |
| 2022-08-22 | -17.49 |
| 2022-08-19 | -17.78 |
| 2022-08-18 | -19.04 |
| 2022-08-17 | -18.36 |
| 2022-08-16 | -16.04 |
| 2022-08-15 | -16.04 |
| 2022-08-12 | -14.89 |
| 2022-08-11 | -14.50 |
| 2022-08-10 | -15.56 |
| 2022-08-09 | -14.21 |
| 2022-08-08 | -14.11 |
| 2022-08-05 | -13.73 |
| 2022-08-04 | -15.37 |
| 2022-08-03 | -15.95 |
| 2022-08-02 | -16.14 |
| 2022-08-01 | -14.31 |
| 2022-07-29 | -13.15 |
| 2022-07-28 | -11.80 |
| 2022-07-27 | -13.73 |
| 2022-07-26 | -13.34 |
| 2022-07-25 | -13.44 |
| 2022-07-22 | -11.12 |
| 2022-07-21 | -11.03 |
| 2022-07-20 | -11.41 |
| 2022-07-19 | -11.41 |
| 2022-07-18 | -9.87 |
| 2022-07-15 | -9.96 |
| 2022-07-14 | -7.07 |
| 2022-07-13 | -7.74 |
| 2022-07-12 | -7.36 |
| 2022-07-11 | -4.95 |
| 2022-07-08 | -4.85 |
| 2022-07-07 | -6.49 |
| 2022-07-06 | -6.39 |
| 2022-07-05 | -5.62 |
| 2022-07-04 | -6.78 |
| 2022-06-30 | -8.23 |
| 2022-06-29 | -8.42 |
| 2022-06-28 | -8.23 |
| 2022-06-27 | -10.54 |
| 2022-06-24 | -10.79 |
| 2022-06-23 | -11.53 |
| 2022-06-22 | -11.90 |
| 2022-06-21 | -12.18 |
| 2022-06-20 | -14.20 |
| 2022-06-17 | -15.40 |
| 2022-06-16 | -17.24 |
| 2022-06-15 | -15.86 |
| 2022-06-14 | -15.40 |
| 2022-06-13 | -16.32 |
| 2022-06-10 | -15.31 |
| 2022-06-09 | -15.40 |
| 2022-06-08 | -13.65 |
| 2022-06-07 | -15.68 |
| 2022-06-06 | -16.23 |
| 2022-06-02 | -14.66 |
| 2022-06-01 | -11.35 |
| 2022-05-31 | -10.33 |
| 2022-05-30 | -10.70 |
| 2022-05-27 | -11.90 |
| 2022-05-26 | -11.53 |
| 2022-05-25 | -11.72 |
| 2022-05-24 | -13.65 |
| 2022-05-23 | -12.08 |
| 2022-05-20 | -12.08 |
| 2022-05-19 | -14.94 |
| 2022-05-18 | -15.03 |
| 2022-05-17 | -14.76 |
| 2022-05-16 | -16.32 |
| 2022-05-13 | -16.51 |
| 2022-05-12 | -16.60 |
| 2022-05-11 | -16.69 |
| 2022-05-10 | -16.88 |
| 2022-05-06 | -18.54 |
| 2022-05-05 | -17.52 |
| 2022-05-04 | -16.32 |
| 2022-05-03 | -16.32 |
| 2022-04-29 | -16.32 |
| 2022-04-28 | -16.78 |
| 2022-04-27 | -21.02 |
| 2022-04-26 | -20.47 |
| 2022-04-25 | -22.22 |
| 2022-04-22 | -21.58 |
| 2022-04-21 | -21.76 |
| 2022-04-20 | -20.65 |
| 2022-04-19 | -19.73 |
| 2022-04-14 | -18.72 |
| 2022-04-13 | -19.55 |
| 2022-04-12 | -19.64 |
| 2022-04-11 | -18.54 |
| 2022-04-08 | -17.52 |
| 2022-04-07 | -18.54 |
| 2022-04-06 | -16.05 |
| 2022-04-04 | -14.94 |
| 2022-04-01 | -17.43 |
| 2022-03-31 | -17.61 |
| 2022-03-30 | -16.23 |
| 2022-03-29 | -16.88 |
| 2022-03-28 | -17.98 |
| 2022-03-25 | -17.89 |
| 2022-03-24 | -15.77 |
| 2022-03-23 | -16.69 |
| 2022-03-22 | -16.60 |
| 2022-03-21 | -17.06 |
| 2022-03-18 | -17.06 |
| 2022-03-17 | -14.11 |
| 2022-03-16 | -18.44 |
| 2022-03-15 | -22.96 |
| 2022-03-14 | -19.00 |
| 2022-03-11 | -17.06 |
| 2022-03-10 | -14.66 |
| 2022-03-09 | -17.15 |
| 2022-03-08 | -17.24 |
| 2022-03-07 | -16.05 |
| 2022-03-04 | -12.73 |
| 2022-03-03 | -13.28 |
| 2022-03-02 | -13.84 |
| 2022-03-01 | -12.45 |
| 2022-02-28 | -13.01 |
| 2022-02-25 | -13.10 |
| 2022-02-24 | -12.08 |
| 2022-02-23 | -9.04 |
| 2022-02-22 | -9.04 |
| 2022-02-21 | -9.50 |
| 2022-02-18 | -8.95 |
| 2022-02-17 | -11.90 |
| 2022-02-16 | -9.78 |
| 2022-02-15 | -11.35 |
| 2022-02-14 | -11.44 |
| 2022-02-11 | -12.45 |
| 2022-02-10 | -11.99 |
| 2022-02-09 | -13.37 |
| 2022-02-08 | -14.94 |
| 2022-02-07 | -15.95 |
| 2022-02-04 | -16.78 |
| 2022-01-31 | -19.92 |
| 2022-01-28 | -21.02 |
| 2022-01-27 | -21.58 |
| 2022-01-26 | -20.01 |
| 2022-01-25 | -15.68 |
| 2022-01-24 | -14.11 |
| 2022-01-21 | -14.20 |
| 2022-01-20 | -15.49 |
| 2022-01-19 | -14.76 |
| 2022-01-18 | -15.22 |
| 2022-01-17 | -15.49 |
| 2022-01-14 | -15.68 |
| 2022-01-13 | -15.68 |
| 2022-01-12 | -15.68 |
| 2022-01-11 | -15.95 |
| 2022-01-10 | -16.69 |
| 2022-01-07 | -18.44 |
| 2022-01-06 | -18.54 |
| 2022-01-05 | -17.89 |
| 2022-01-04 | -17.61 |
| 2022-01-03 | -19.83 |
| 2021-12-31 | -21.85 |
| 2021-12-30 | -23.05 |
| 2021-12-29 | -22.04 |
| 2021-12-28 | -22.41 |
| 2021-12-24 | -23.23 |
| 2021-12-23 | -23.23 |
| 2021-12-22 | -23.97 |
| 2021-12-21 | -23.97 |
| 2021-12-20 | -24.89 |
| 2021-12-17 | -23.70 |
| 2021-12-16 | -22.87 |
| 2021-12-15 | -24.53 |
| 2021-12-14 | -23.70 |
| 2021-12-13 | -23.51 |
| 2021-12-10 | -22.87 |
| 2021-12-09 | -21.30 |
| 2021-12-08 | -20.65 |
| 2021-12-07 | -19.92 |
| 2021-12-06 | -22.13 |
| 2021-12-03 | -20.19 |
| 2021-12-02 | -22.87 |
| 2021-12-01 | -23.23 |
| 2021-11-30 | -21.94 |
| 2021-11-29 | -15.49 |
| 2021-11-26 | -15.22 |
| 2021-11-25 | -14.76 |
| 2021-11-24 | -15.40 |
| 2021-11-23 | -15.40 |
| 2021-11-22 | -15.95 |
| 2021-11-19 | -15.77 |
| 2021-11-18 | -16.97 |
| 2021-11-17 | -15.68 |
| 2021-11-16 | -17.06 |
| 2021-11-15 | -18.17 |
| 2021-11-12 | -17.52 |
| 2021-11-11 | -17.43 |
| 2021-11-10 | -17.43 |
| 2021-11-09 | -18.35 |
| 2021-11-08 | -18.72 |
| 2021-11-05 | -18.72 |
| 2021-11-04 | -18.17 |
| 2021-11-03 | -17.80 |
| 2021-11-02 | -16.32 |
| 2021-11-01 | -14.48 |
| 2021-10-29 | -14.48 |
| 2021-10-28 | -14.94 |
| 2021-10-27 | -14.30 |
| 2021-10-26 | -12.27 |
| 2021-10-25 | -8.67 |
| 2021-10-22 | -3.24 |
| 2021-10-21 | -1.62 |
| 2021-10-20 | -0.01 |
| 2021-10-19 | -0.01 |
| 2021-10-18 | -1.16 |
| 2021-10-15 | -3.47 |
| 2021-10-12 | -5.54 |
| 2021-10-11 | -3.24 |
| 2021-10-08 | -4.39 |
| 2021-10-07 | -4.39 |
| 2021-10-06 | -7.61 |
| 2021-10-05 | -6.69 |
| 2021-10-04 | -6.92 |
| 2021-09-30 | -6.46 |
| 2021-09-29 | -6.00 |
| 2021-09-28 | -6.69 |
| 2021-09-27 | -7.15 |
| 2021-09-24 | -6.69 |
| 2021-09-23 | -4.62 |
| 2021-09-21 | -4.16 |
| 2021-09-20 | -6.46 |
| 2021-09-17 | -5.31 |
| 2021-09-16 | -7.15 |
| 2021-09-15 | -5.31 |
| 2021-09-14 | -3.01 |
| 2021-09-13 | -4.39 |
| 2021-09-10 | -3.47 |
| 2021-09-09 | -4.16 |
| 2021-09-08 | -3.93 |
| 2021-09-07 | -3.24 |
| 2021-09-06 | -2.78 |
| 2021-09-03 | -5.31 |
| 2021-09-02 | -6.23 |
| 2021-09-01 | -6.46 |
| 2021-08-31 | -7.94 |
| 2021-08-30 | -11.62 |
| 2021-08-27 | -12.54 |
| 2021-08-26 | -12.08 |
| 2021-08-25 | -10.43 |
| 2021-08-24 | -9.41 |
| 2021-08-23 | -7.85 |
| 2021-08-20 | -5.54 |
| 2021-08-19 | -2.78 |
| 2021-08-18 | -0.47 |
| 2021-08-17 | 0.22 |
| 2021-08-16 | 2.29 |
| 2021-08-13 | -2.55 |
| 2021-08-12 | -2.09 |
| 2021-08-11 | -1.62 |
| 2021-08-10 | -2.09 |
| 2021-08-09 | -3.93 |
| 2021-08-06 | -3.70 |
| 2021-08-05 | -4.16 |
| 2021-08-04 | -1.39 |
| 2021-08-03 | -2.32 |
| 2021-08-02 | -4.39 |
| 2021-07-30 | -6.00 |
| 2021-07-29 | -4.39 |
| 2021-07-28 | -4.39 |
| 2021-07-27 | -6.92 |
| 2021-07-26 | -0.01 |
| 2021-07-23 | 1.37 |
| 2021-07-22 | 2.75 |
| 2021-07-21 | 2.75 |
| 2021-07-20 | 2.52 |
| 2021-07-19 | 3.90 |
| 2021-07-16 | 3.67 |
| 2021-07-15 | 4.37 |
| 2021-07-14 | 4.37 |
| 2021-07-13 | 0.91 |
| 2021-07-12 | 1.37 |
| 2021-07-09 | 0.68 |
| 2021-07-08 | 0.68 |
| 2021-07-07 | 3.21 |
| 2021-07-06 | 1.37 |
| 2021-07-05 | 4.37 |
| 2021-07-02 | 5.06 |
| 2021-06-30 | 6.44 |
| 2021-06-29 | 6.21 |
| 2021-06-28 | 8.51 |
| 2021-06-25 | 7.36 |
| 2021-06-24 | 5.98 |
| 2021-06-23 | 8.05 |
| 2021-06-22 | 4.83 |
| 2021-06-21 | 5.52 |
| 2021-06-18 | 3.90 |
| 2021-06-17 | 8.51 |
| 2021-06-16 | 6.90 |
| 2021-06-15 | 10.36 |
| 2021-06-11 | 15.94 |
| 2021-06-10 | 16.39 |
| 2021-06-09 | 18.17 |
| 2021-06-08 | 17.28 |
| 2021-06-07 | 24.19 |
| 2021-06-04 | 18.40 |
| 2021-06-03 | 19.29 |
| 2021-06-02 | 16.61 |
| 2021-06-01 | 16.83 |
| 2021-05-31 | 17.73 |
| 2021-05-28 | 15.50 |
| 2021-05-27 | 18.40 |
| 2021-05-26 | 19.06 |
| 2021-05-25 | 13.27 |
| 2021-05-24 | 14.38 |
| 2021-05-21 | 13.94 |
| 2021-05-20 | 15.27 |
| 2021-05-18 | 16.39 |
| 2021-05-17 | 15.50 |
| 2021-05-14 | 14.16 |
| 2021-05-13 | 11.04 |
| 2021-05-12 | 13.27 |
| 2021-05-11 | 16.83 |
| 2021-05-10 | 15.05 |
| 2021-05-07 | 7.92 |
| 2021-05-06 | 7.02 |
| 2021-05-05 | 14.83 |
| 2021-05-04 | 13.94 |
| 2021-05-03 | 19.06 |
| 2021-04-30 | 7.47 |
| 2021-04-29 | 6.36 |
| 2021-04-28 | 7.92 |
| 2021-04-27 | 8.14 |
| 2021-04-26 | 6.13 |
| 2021-04-23 | 6.36 |
| 2021-04-22 | 7.69 |
| 2021-04-21 | 4.79 |
| 2021-04-20 | 4.79 |
| 2021-04-19 | 7.47 |
| 2021-04-16 | -1.23 |
| 2021-04-15 | -1.67 |
| 2021-04-14 | -7.47 |
| 2021-04-13 | -7.47 |
| 2021-04-12 | -7.91 |
| 2021-04-09 | -11.53 |
| 2021-04-08 | -10.99 |
| 2021-04-07 | -15.18 |
| 2021-04-01 | -13.49 |
| 2021-03-31 | -16.08 |
| 2021-03-30 | -15.72 |
| 2021-03-29 | -15.72 |
| 2021-03-26 | -16.08 |
| 2021-03-25 | -15.54 |
| 2021-03-24 | -15.27 |
| 2021-03-23 | -15.81 |
| 2021-03-22 | -15.81 |
| 2021-03-19 | -18.48 |
| 2021-03-18 | -19.11 |
| 2021-03-17 | -18.39 |
| 2021-03-16 | -20.00 |
| 2021-03-15 | -21.87 |
| 2021-03-12 | -21.43 |
| 2021-03-11 | -20.80 |
| 2021-03-10 | -22.05 |
| 2021-03-09 | -22.59 |
| 2021-03-08 | -21.96 |
| 2021-03-05 | -21.34 |
| 2021-03-04 | -21.69 |
| 2021-03-03 | -19.91 |
| 2021-03-02 | -20.98 |
| 2021-03-01 | -19.82 |
| 2021-02-26 | -19.02 |
| 2021-02-25 | -18.39 |
| 2021-02-24 | -19.20 |
| 2021-02-23 | -17.41 |
| 2021-02-22 | -17.50 |
| 2021-02-19 | -15.99 |
| 2021-02-18 | -16.88 |
| 2021-02-17 | -15.90 |
| 2021-02-16 | -15.99 |
| 2021-02-11 | -15.81 |
| 2021-02-10 | -17.50 |
| 2021-02-09 | -18.48 |
| 2021-02-08 | -18.30 |
| 2021-02-05 | -17.15 |
| 2021-02-04 | -15.54 |
| 2021-02-03 | -14.38 |
| 2021-02-02 | -13.93 |
| 2021-02-01 | -14.65 |
| 2021-01-29 | -15.54 |
| 2021-01-28 | -14.02 |
| 2021-01-27 | -11.35 |
| 2021-01-26 | -15.72 |
| 2021-01-25 | -12.78 |
| 2021-01-22 | -14.65 |
| 2021-01-21 | -15.00 |
| 2021-01-20 | -14.56 |
| 2021-01-19 | -14.11 |
| 2021-01-18 | -15.72 |
| 2021-01-15 | -16.97 |
| 2021-01-14 | -18.30 |
| 2021-01-13 | -20.00 |
| 2021-01-12 | -19.20 |
| 2021-01-11 | -17.06 |
| 2021-01-08 | -18.04 |
| 2021-01-07 | -16.88 |
| 2021-01-06 | -15.27 |
| 2021-01-05 | -15.99 |
| 2021-01-04 | -15.36 |
| 2020-12-31 | -15.90 |
| 2020-12-30 | -18.66 |
| 2020-12-29 | -20.18 |
| 2020-12-28 | -19.82 |
| 2020-12-24 | -18.48 |
| 2020-12-23 | -19.02 |
| 2020-12-22 | -17.95 |
| 2020-12-21 | -17.50 |
| 2020-12-18 | -16.61 |
| 2020-12-17 | -17.06 |
| 2020-12-16 | -18.75 |
| 2020-12-15 | -20.00 |
| 2020-12-14 | -15.63 |
| 2020-12-11 | -14.38 |
| 2020-12-10 | -15.18 |
| 2020-12-09 | -14.65 |
| 2020-12-08 | -15.36 |
| 2020-12-07 | -15.00 |
| 2020-12-04 | -14.47 |
| 2020-12-03 | -13.58 |
| 2020-12-02 | -12.78 |
| 2020-12-01 | -13.93 |
| 2020-11-30 | -14.56 |
| 2020-11-27 | -12.42 |
| 2020-11-26 | -11.97 |
| 2020-11-25 | -11.97 |
| 2020-11-24 | -16.61 |
| 2020-11-23 | -14.56 |
| 2020-11-20 | -13.49 |
| 2020-11-19 | -13.67 |
| 2020-11-18 | -12.95 |
| 2020-11-17 | -14.20 |
| 2020-11-16 | -14.02 |
| 2020-11-13 | -15.18 |
| 2020-11-12 | -13.31 |
| 2020-11-11 | -12.78 |
| 2020-11-10 | -15.27 |
| 2020-11-09 | -17.95 |
| 2020-11-06 | -19.29 |
| 2020-11-05 | -20.71 |
| 2020-11-04 | -21.69 |
| 2020-11-03 | -20.53 |
| 2020-11-02 | -21.25 |
| 2020-10-30 | -20.98 |
| 2020-10-29 | -18.04 |
| 2020-10-28 | -17.59 |
| 2020-10-27 | -17.86 |
| 2020-10-23 | -20.53 |
| 2020-10-22 | -24.37 |
| 2020-10-21 | -24.64 |
| 2020-10-20 | -27.76 |
| 2020-10-19 | -29.10 |
| 2020-10-16 | -28.29 |
| 2020-10-15 | -26.06 |
| 2020-10-14 | -24.82 |
| 2020-10-12 | -23.66 |
| 2020-10-09 | -24.10 |
| 2020-10-08 | -24.37 |
| 2020-10-07 | -24.73 |
| 2020-10-06 | -25.44 |
| 2020-10-05 | -26.51 |
| 2020-09-30 | -27.49 |
| 2020-09-29 | -26.24 |
| 2020-09-28 | -26.15 |
| 2020-09-25 | -26.15 |
| 2020-09-24 | -24.99 |
| 2020-09-23 | -22.32 |
| 2020-09-22 | -21.34 |
| 2020-09-21 | -19.11 |
| 2020-09-18 | -17.23 |
| 2020-09-17 | -17.95 |
| 2020-09-16 | -17.95 |
| 2020-09-15 | -16.61 |
| 2020-09-14 | -16.97 |
| 2020-09-11 | -18.66 |
| 2020-09-10 | -19.38 |
| 2020-09-09 | -19.11 |
| 2020-09-08 | -18.93 |
| 2020-09-07 | -20.18 |
| 2020-09-04 | -19.46 |
| 2020-09-03 | -18.39 |
| 2020-09-02 | -18.84 |
| 2020-09-01 | -16.25 |
| 2020-08-31 | -14.92 |
| 2020-08-28 | -14.74 |
| 2020-08-27 | -15.45 |
| 2020-08-26 | -14.02 |
| 2020-08-25 | -13.04 |
| 2020-08-24 | -12.51 |
| 2020-08-21 | -12.95 |
| 2020-08-20 | -13.67 |
| 2020-08-19 | -11.88 |
| 2020-08-18 | -12.15 |
| 2020-08-17 | -14.65 |
| 2020-08-14 | -16.25 |
| 2020-08-13 | -16.43 |
| 2020-08-12 | -17.15 |
| 2020-08-11 | -15.54 |
| 2020-08-10 | -14.38 |
| 2020-08-07 | -15.09 |
| 2020-08-06 | -15.36 |
| 2020-08-05 | -14.29 |
| 2020-08-04 | -14.56 |
| 2020-08-03 | -15.27 |
| 2020-07-31 | -17.68 |
| 2020-07-30 | -17.23 |
| 2020-07-29 | -17.06 |
| 2020-07-28 | -17.68 |
| 2020-07-27 | -16.61 |
| 2020-07-24 | -16.88 |
| 2020-07-23 | -14.74 |
| 2020-07-22 | -19.29 |
| 2020-07-21 | -19.29 |
| 2020-07-20 | -19.46 |
| 2020-07-17 | -19.20 |
| 2020-07-16 | -18.66 |
| 2020-07-15 | -14.02 |
| 2020-07-14 | -13.58 |
| 2020-07-13 | -11.62 |
| 2020-07-10 | -12.06 |
| 2020-07-09 | -9.25 |
| 2020-07-08 | -10.99 |
| 2020-07-07 | -9.92 |
| 2020-07-06 | -7.47 |
| 2020-07-03 | -10.81 |
| 2020-07-02 | -10.37 |
| 2020-06-30 | -11.53 |
| 2020-06-29 | -12.24 |
| 2020-06-26 | -13.31 |
| 2020-06-24 | -12.78 |
| 2020-06-23 | -14.56 |
| 2020-06-22 | -12.60 |
| 2020-06-19 | -9.03 |
| 2020-06-18 | -7.91 |
| 2020-06-17 | -7.47 |
| 2020-06-16 | -15.27 |
| 2020-06-15 | -16.16 |
| 2020-06-12 | -15.95 |
| 2020-06-11 | -16.30 |
| 2020-06-10 | -14.49 |
| 2020-06-09 | -11.43 |
| 2020-06-08 | -13.36 |
| 2020-06-05 | -13.15 |
| 2020-06-04 | -13.58 |
| 2020-06-03 | -15.86 |
| 2020-06-02 | -14.57 |
| 2020-06-01 | -15.00 |
| 2020-05-29 | -17.85 |
| 2020-05-28 | -19.74 |
| 2020-05-27 | -18.71 |
| 2020-05-26 | -18.28 |
| 2020-05-25 | -19.23 |
| 2020-05-22 | -20.26 |
| 2020-05-21 | -15.18 |
| 2020-05-20 | -14.05 |
| 2020-05-19 | -12.29 |
| 2020-05-18 | -13.36 |
| 2020-05-15 | -16.55 |
| 2020-05-14 | -16.73 |
| 2020-05-13 | -13.97 |
| 2020-05-12 | -11.86 |
| 2020-05-11 | -10.35 |
| 2020-05-08 | -10.13 |
| 2020-05-07 | -10.99 |
| 2020-05-06 | -11.21 |
| 2020-05-05 | -11.64 |
| 2020-05-04 | -14.05 |
| 2020-04-29 | -9.49 |
| 2020-04-28 | -12.29 |
| 2020-04-27 | -13.15 |
| 2020-04-24 | -16.90 |
| 2020-04-23 | -14.57 |
| 2020-04-22 | -13.80 |
| 2020-04-21 | -15.52 |
| 2020-04-20 | -14.23 |
| 2020-04-17 | -13.80 |
| 2020-04-16 | -13.97 |
| 2020-04-15 | -15.95 |
| 2020-04-14 | -15.43 |
| 2020-04-09 | -16.73 |
| 2020-04-08 | -19.31 |
| 2020-04-07 | -19.40 |
| 2020-04-06 | -21.30 |
| 2020-04-03 | -24.83 |
| 2020-04-02 | -24.05 |
| 2020-04-01 | -26.64 |
| 2020-03-31 | -24.83 |
| 2020-03-30 | -25.26 |
| 2020-03-27 | -23.45 |
| 2020-03-26 | -23.19 |
| 2020-03-25 | -21.04 |
| 2020-03-24 | -25.61 |
| 2020-03-23 | -31.47 |
| 2020-03-20 | -31.21 |
| 2020-03-19 | -35.95 |
| 2020-03-18 | -31.81 |
| 2020-03-17 | -27.59 |
| 2020-03-16 | -23.97 |
| 2020-03-13 | -22.16 |
| 2020-03-12 | -20.61 |
| 2020-03-11 | -16.73 |
| 2020-03-10 | -15.52 |
| 2020-03-09 | -15.52 |
| 2020-03-06 | -5.61 |
| 2020-03-05 | -2.59 |
| 2020-03-04 | -2.80 |
| 2020-03-03 | 0.43 |
| 2020-03-02 | 4.09 |
| 2020-02-28 | 3.66 |
| 2020-02-27 | 7.76 |
| 2020-02-26 | 7.11 |
| 2020-02-25 | 8.62 |
| 2020-02-24 | 9.69 |
| 2020-02-21 | 12.93 |
| 2020-02-20 | 14.22 |
| 2020-02-19 | 14.44 |
| 2020-02-18 | 14.22 |
| 2020-02-17 | 14.22 |
| 2020-02-14 | 11.20 |
| 2020-02-13 | 10.77 |
| 2020-02-12 | 11.20 |
| 2020-02-11 | 11.42 |
| 2020-02-10 | 12.07 |
| 2020-02-07 | 13.79 |
| 2020-02-06 | 13.57 |
| 2020-02-05 | 8.40 |
| 2020-02-04 | 7.97 |
| 2020-02-03 | 8.19 |
| 2020-01-31 | 9.91 |
| 2020-01-30 | 12.71 |
| 2020-01-29 | 16.81 |
| 2020-01-24 | 19.18 |
| 2020-01-23 | 18.53 |
| 2020-01-22 | 20.47 |
| 2020-01-21 | 18.75 |
| 2020-01-20 | 22.41 |
| 2020-01-17 | 25.43 |
| 2020-01-16 | 26.94 |
| 2020-01-15 | 25.86 |
| 2020-01-14 | 25.00 |
| 2020-01-13 | 24.56 |
| 2020-01-10 | 20.90 |
| 2020-01-09 | 20.90 |
| 2020-01-08 | 20.47 |
| 2020-01-07 | 22.41 |
| 2020-01-06 | 21.33 |
| 2020-01-03 | 22.19 |
| 2020-01-02 | 22.19 |
| 2019-12-31 | 22.63 |
| 2019-12-30 | 22.41 |
| 2019-12-27 | 22.19 |
| 2019-12-24 | 21.12 |
| 2019-12-23 | 20.90 |
| 2019-12-20 | 19.61 |
| 2019-12-19 | 18.53 |
| 2019-12-18 | 17.88 |
| 2019-12-17 | 17.67 |
| 2019-12-16 | 15.94 |
| 2019-12-13 | 15.94 |
| 2019-12-12 | 14.87 |
| 2019-12-11 | 13.79 |
| 2019-12-10 | 13.14 |
| 2019-12-09 | 13.57 |
| 2019-12-06 | 13.57 |
| 2019-12-05 | 13.36 |
| 2019-12-04 | 11.63 |
| 2019-12-03 | 11.85 |
| 2019-12-02 | 11.42 |
| 2019-11-29 | 11.42 |
| 2019-11-28 | 12.71 |
| 2019-11-27 | 12.93 |
| 2019-11-26 | 13.14 |
| 2019-11-25 | 12.28 |
| 2019-11-22 | 13.79 |
| 2019-11-21 | 15.08 |
| 2019-11-20 | 15.73 |
| 2019-11-19 | 16.16 |
| 2019-11-18 | 14.65 |
| 2019-11-15 | 14.87 |
| 2019-11-14 | 15.51 |
| 2019-11-13 | 18.10 |
| 2019-11-12 | 18.75 |
| 2019-11-11 | 18.32 |
| 2019-11-08 | 22.63 |
| 2019-11-07 | 22.84 |
| 2019-11-06 | 20.04 |
| 2019-11-05 | 19.61 |
| 2019-11-04 | 20.04 |
| 2019-11-01 | 17.45 |
| 2019-10-31 | 21.33 |
| 2019-10-30 | 20.04 |
| 2019-10-29 | 19.61 |
| 2019-10-28 | 17.24 |
| 2019-10-25 | 13.57 |
| 2019-10-24 | 12.28 |
| 2019-10-23 | 10.56 |
| 2019-10-22 | 12.50 |
| 2019-10-21 | 12.71 |
| 2019-10-18 | 13.57 |
| 2019-10-17 | 12.71 |
| 2019-10-16 | 12.28 |
| 2019-10-15 | 11.85 |
| 2019-10-14 | 11.42 |
| 2019-10-11 | 11.63 |
| 2019-10-10 | 10.13 |
| 2019-10-09 | 8.40 |
| 2019-10-08 | 8.40 |
| 2019-10-04 | 9.05 |
| 2019-10-03 | 8.19 |
| 2019-10-02 | 7.11 |
| 2019-09-30 | 5.82 |
| 2019-09-27 | 5.82 |
| 2019-09-26 | 9.69 |
| 2019-09-25 | 11.42 |
| 2019-09-24 | 14.44 |
| 2019-09-23 | 17.24 |
| 2019-09-20 | 18.10 |
| 2019-09-19 | 19.39 |
| 2019-09-18 | 19.61 |
| 2019-09-17 | 19.82 |
| 2019-09-16 | 18.32 |
| 2019-09-13 | 15.30 |
| 2019-09-12 | 15.73 |
| 2019-09-11 | 14.22 |
| 2019-09-10 | 13.79 |
| 2019-09-09 | 14.65 |
| 2019-09-06 | 16.16 |
| 2019-09-05 | 16.38 |
| 2019-09-04 | 16.38 |
| 2019-09-03 | 15.73 |
| 2019-09-02 | 17.24 |
| 2019-08-30 | 22.19 |
| 2019-08-29 | 20.25 |
| 2019-08-28 | 21.12 |
| 2019-08-27 | 21.76 |
| 2019-08-26 | 21.12 |
| 2019-08-23 | 26.29 |
| 2019-08-22 | 24.35 |
| 2019-08-21 | 22.84 |
| 2019-08-20 | 20.47 |
| 2019-08-19 | 17.02 |
| 2019-08-16 | 15.30 |
| 2019-08-15 | 12.71 |
| 2019-08-14 | 17.67 |
| 2019-08-13 | 20.69 |
| 2019-08-12 | 21.33 |
| 2019-08-09 | 21.76 |
| 2019-08-08 | 22.41 |
| 2019-08-07 | 20.90 |
| 2019-08-06 | 20.90 |
| 2019-08-05 | 21.98 |
| 2019-08-02 | 23.06 |
| 2019-08-01 | 26.50 |
| 2019-07-31 | 25.86 |
| 2019-07-30 | 26.50 |
| 2019-07-29 | 28.23 |
| 2019-07-26 | 27.15 |
| 2019-07-25 | 30.17 |
| 2019-07-24 | 29.31 |
| 2019-07-23 | 28.88 |
| 2019-07-22 | 29.09 |
| 2019-07-19 | 29.31 |
| 2019-07-18 | 26.94 |
| 2019-07-17 | 27.37 |
| 2019-07-16 | 26.07 |
| 2019-07-15 | 25.21 |
| 2019-07-12 | 23.49 |
| 2019-07-11 | 22.63 |
| 2019-07-10 | 16.59 |
| 2019-07-09 | 14.00 |
| 2019-07-08 | 16.16 |
| 2019-07-05 | 17.02 |
| 2019-07-04 | 17.45 |
| 2019-07-03 | 17.24 |
| 2019-07-02 | 17.67 |
| 2019-06-28 | 15.64 |
| 2019-06-27 | 14.80 |
| 2019-06-26 | 12.90 |
| 2019-06-25 | 10.59 |
| 2019-06-24 | 13.75 |
| 2019-06-21 | 14.59 |
| 2019-06-20 | 16.27 |
| 2019-06-19 | 18.16 |
| 2019-06-18 | 15.64 |
| 2019-06-17 | 16.27 |
| 2019-06-14 | 14.80 |
| 2019-06-13 | 14.38 |
| 2019-06-12 | 16.69 |
| 2019-06-11 | 18.58 |
| 2019-06-10 | 19.00 |
| 2019-06-06 | 20.26 |
| 2019-06-05 | 21.52 |
| 2019-06-04 | 20.89 |
| 2019-06-03 | 24.68 |
| 2019-05-31 | 23.84 |
| 2019-05-30 | 24.89 |
| 2019-05-29 | 23.84 |
| 2019-05-28 | 22.37 |
| 2019-05-27 | 20.68 |
| 2019-05-24 | 21.73 |
| 2019-05-23 | 21.94 |
| 2019-05-22 | 22.79 |
| 2019-05-21 | 23.84 |
| 2019-05-20 | 25.31 |
| 2019-05-17 | 26.15 |
| 2019-05-16 | 25.94 |
| 2019-05-15 | 26.15 |
| 2019-05-14 | 27.83 |
| 2019-05-10 | 27.62 |
| 2019-05-09 | 26.57 |
| 2019-05-08 | 26.78 |
| 2019-05-07 | 30.35 |
| 2019-05-06 | 28.25 |
| 2019-05-03 | 30.78 |
| 2019-05-02 | 29.72 |
| 2019-04-30 | 29.51 |
| 2019-04-29 | 28.25 |
| 2019-04-26 | 27.41 |
| 2019-04-25 | 31.20 |
| 2019-04-24 | 33.09 |
| 2019-04-23 | 30.78 |
| 2019-04-18 | 32.67 |
| 2019-04-17 | 34.35 |
| 2019-04-16 | 33.93 |
| 2019-04-15 | 34.56 |
| 2019-04-12 | 35.61 |
| 2019-04-11 | 36.87 |
| 2019-04-10 | 37.50 |
| 2019-04-09 | 38.76 |
| 2019-04-08 | 38.55 |
| 2019-04-04 | 39.19 |
| 2019-04-03 | 39.40 |
| 2019-04-02 | 39.19 |
| 2019-04-01 | 39.19 |
| 2019-03-29 | 37.50 |
| 2019-03-28 | 35.82 |
| 2019-03-27 | 32.46 |
| 2019-03-26 | 28.04 |
| 2019-03-25 | 32.88 |
| 2019-03-22 | 40.03 |
| 2019-03-21 | 46.75 |
| 2019-03-20 | 43.60 |
| 2019-03-19 | 45.28 |
| 2019-03-18 | 43.60 |
| 2019-03-15 | 43.81 |
| 2019-03-14 | 46.33 |
| 2019-03-13 | 47.17 |
| 2019-03-12 | 52.64 |
| 2019-03-11 | 49.70 |
| 2019-03-08 | 44.86 |
| 2019-03-07 | 49.91 |
| 2019-03-06 | 53.06 |
| 2019-03-05 | 51.80 |
| 2019-03-04 | 47.17 |
| 2019-03-01 | 45.07 |
| 2019-02-28 | 46.75 |
| 2019-02-27 | 46.96 |
| 2019-02-26 | 47.17 |
| 2019-02-25 | 40.45 |
| 2019-02-22 | 41.29 |
| 2019-02-21 | 43.18 |
| 2019-02-20 | 41.50 |
| 2019-02-19 | 46.54 |
| 2019-02-18 | 49.70 |
| 2019-02-15 | 47.39 |
| 2019-02-14 | 52.22 |
| 2019-02-13 | 52.22 |
| 2019-02-12 | 50.96 |
| 2019-02-11 | 48.65 |
| 2019-02-08 | 48.86 |
| 2019-02-04 | 48.86 |
| 2019-02-01 | 51.59 |
| 2019-01-31 | 47.39 |
| 2019-01-30 | 43.39 |
| 2019-01-29 | 46.96 |
| 2019-01-28 | 46.33 |
| 2019-01-25 | 47.81 |
| 2019-01-24 | 48.23 |
| 2019-01-23 | 47.39 |
| 2019-01-22 | 42.97 |
| 2019-01-21 | 45.70 |
| 2019-01-18 | 44.23 |
| 2019-01-17 | 35.82 |
| 2019-01-16 | 37.71 |
| 2019-01-15 | 36.87 |
| 2019-01-14 | 37.92 |
| 2019-01-11 | 39.19 |
| 2019-01-10 | 37.92 |
| 2019-01-09 | 38.76 |
| 2019-01-08 | 37.29 |
| 2019-01-07 | 33.30 |
| 2019-01-04 | 30.78 |
| 2019-01-03 | 28.25 |
| 2019-01-02 | 30.57 |
| 2018-12-31 | 38.34 |
| 2018-12-28 | 35.19 |
| 2018-12-27 | 33.93 |
| 2018-12-24 | 31.41 |
| 2018-12-21 | 34.35 |
| 2018-12-20 | 33.93 |
| 2018-12-19 | 34.98 |
| 2018-12-18 | 36.45 |
| 2018-12-17 | 36.45 |
| 2018-12-14 | 38.34 |
| 2018-12-13 | 44.44 |
| 2018-12-12 | 43.39 |
| 2018-12-11 | 43.60 |
| 2018-12-10 | 42.13 |
| 2018-12-07 | 47.17 |
| 2018-12-06 | 54.11 |
| 2018-12-05 | 59.79 |
| 2018-12-04 | 61.68 |
| 2018-12-03 | 61.89 |
| 2018-11-30 | 62.10 |
| 2018-11-29 | 63.57 |
| 2018-11-28 | 62.10 |
| 2018-11-27 | 62.10 |
| 2018-11-26 | 63.57 |
| 2018-11-23 | 62.10 |
| 2018-11-22 | 62.73 |
| 2018-11-21 | 61.68 |
| 2018-11-20 | 63.15 |
| 2018-11-19 | 64.84 |
| 2018-11-16 | 62.52 |
| 2018-11-15 | 65.47 |
| 2018-11-14 | 64.63 |
| 2018-11-13 | 66.10 |
| 2018-11-12 | 64.42 |
| 2018-11-09 | 64.63 |
| 2018-11-08 | 63.99 |
| 2018-11-07 | 63.78 |
| 2018-11-06 | 61.68 |
| 2018-11-05 | 58.74 |
| 2018-11-02 | 57.48 |
| 2018-11-01 | 54.74 |
| 2018-10-31 | 58.95 |
| 2018-10-30 | 52.43 |
| 2018-10-29 | 54.95 |
| 2018-10-26 | 52.64 |
| 2018-10-25 | 57.06 |
| 2018-10-24 | 53.06 |
| 2018-10-23 | 51.59 |
| 2018-10-22 | 54.74 |
| 2018-10-19 | 51.38 |
| 2018-10-18 | 47.39 |
| 2018-10-16 | 50.33 |
| 2018-10-15 | 51.17 |
| 2018-10-12 | 53.27 |
| 2018-10-11 | 54.53 |
| 2018-10-10 | 56.01 |
| 2018-10-09 | 58.32 |
| 2018-10-08 | 56.01 |
| 2018-10-05 | 56.64 |
| 2018-10-04 | 54.11 |
| 2018-10-03 | 58.53 |
| 2018-10-02 | 56.22 |
| 2018-09-28 | 61.05 |
| 2018-09-27 | 58.74 |
| 2018-09-26 | 57.06 |
| 2018-09-24 | 54.95 |
| 2018-09-21 | 59.79 |
| 2018-09-20 | 58.95 |
| 2018-09-19 | 57.27 |
| 2018-09-18 | 57.69 |
| 2018-09-17 | 57.27 |
| 2018-09-14 | 58.95 |
| 2018-09-13 | 52.22 |
| 2018-09-12 | 55.80 |
| 2018-09-11 | 56.64 |
| 2018-09-10 | 60.00 |
| 2018-09-07 | 60.00 |
| 2018-09-06 | 58.32 |
| 2018-09-05 | 59.16 |
| 2018-09-04 | 63.99 |
| 2018-09-03 | 64.42 |
| 2018-08-31 | 64.21 |
| 2018-08-30 | 61.26 |
| 2018-08-29 | 65.47 |
| 2018-08-28 | 65.89 |
| 2018-08-27 | 54.74 |
| 2018-08-24 | 54.53 |
| 2018-08-23 | 54.32 |
| 2018-08-22 | 52.43 |
| 2018-08-21 | 49.70 |
| 2018-08-20 | 50.54 |
| 2018-08-17 | 48.02 |
| 2018-08-16 | 48.86 |
| 2018-08-15 | 48.02 |
| 2018-08-14 | 49.70 |
| 2018-08-13 | 47.60 |
| 2018-08-10 | 47.39 |
| 2018-08-09 | 45.49 |
| 2018-08-08 | 43.60 |
| 2018-08-07 | 42.13 |
| 2018-08-06 | 41.71 |
| 2018-08-03 | 40.45 |
| 2018-08-02 | 41.08 |
| 2018-08-01 | 42.34 |
| 2018-07-31 | 39.61 |
| 2018-07-30 | 37.71 |
| 2018-07-27 | 38.98 |
| 2018-07-26 | 39.40 |
| 2018-07-25 | 37.50 |
| 2018-07-24 | 35.19 |
| 2018-07-23 | 36.45 |
| 2018-07-20 | 38.34 |
| 2018-07-19 | 38.55 |
| 2018-07-18 | 40.03 |
| 2018-07-17 | 39.61 |
| 2018-07-16 | 40.66 |
| 2018-07-13 | 38.76 |
| 2018-07-12 | 35.40 |
| 2018-07-11 | 31.83 |
| 2018-07-10 | 31.41 |
| 2018-07-09 | 29.09 |
| 2018-07-06 | 27.20 |
| 2018-07-05 | 26.57 |
| 2018-07-04 | 27.41 |
| 2018-07-03 | 27.26 |
| 2018-06-29 | 29.72 |
| 2018-06-28 | 26.85 |
| 2018-06-27 | 29.72 |
| 2018-06-26 | 32.60 |
| 2018-06-25 | 33.42 |
| 2018-06-22 | 33.63 |
| 2018-06-21 | 33.42 |
| 2018-06-20 | 35.27 |
| 2018-06-19 | 34.04 |
| 2018-06-15 | 39.39 |
| 2018-06-14 | 37.95 |
| 2018-06-13 | 38.77 |
| 2018-06-12 | 41.44 |
| 2018-06-11 | 43.91 |
| 2018-06-08 | 48.23 |
| 2018-06-07 | 47.61 |
| 2018-06-06 | 47.61 |
| 2018-06-05 | 46.58 |
| 2018-06-04 | 45.76 |
| 2018-06-01 | 42.68 |
| 2018-05-31 | 43.29 |
| 2018-05-30 | 39.39 |
| 2018-05-29 | 43.29 |
| 2018-05-28 | 45.55 |
| 2018-05-25 | 43.50 |
| 2018-05-24 | 43.91 |
| 2018-05-23 | 41.65 |
| 2018-05-21 | 41.65 |
| 2018-05-18 | 41.65 |
| 2018-05-17 | 39.80 |
| 2018-05-16 | 42.06 |
| 2018-05-15 | 41.65 |
| 2018-05-14 | 39.39 |
| 2018-05-11 | 37.33 |
| 2018-05-10 | 36.30 |
| 2018-05-09 | 37.95 |
| 2018-05-08 | 36.10 |
| 2018-05-07 | 32.60 |
| 2018-05-04 | 30.96 |
| 2018-05-03 | 31.16 |
| 2018-05-02 | 31.37 |
| 2018-04-30 | 36.10 |
| 2018-04-27 | 36.92 |
| 2018-04-26 | 35.89 |
| 2018-04-25 | 37.13 |
| 2018-04-24 | 41.24 |
| 2018-04-23 | 38.15 |
| 2018-04-20 | 39.80 |
| 2018-04-19 | 43.09 |
| 2018-04-18 | 40.83 |
| 2018-04-17 | 42.68 |
| 2018-04-16 | 41.65 |
| 2018-04-13 | 41.24 |
| 2018-04-12 | 46.17 |
| 2018-04-11 | 46.58 |
| 2018-04-10 | 76.39 |
| 2018-04-09 | 79.27 |
| 2018-04-06 | 78.65 |
| 2018-04-04 | 82.76 |
| 2018-04-03 | 73.10 |
| 2018-03-29 | 61.59 |
| 2018-03-28 | 65.91 |
| 2018-03-27 | 63.65 |
| 2018-03-26 | 54.60 |
| 2018-03-23 | 48.64 |
| 2018-03-22 | 50.49 |
| 2018-03-21 | 53.78 |
| 2018-03-20 | 53.57 |
| 2018-03-19 | 51.72 |
| 2018-03-16 | 50.08 |
| 2018-03-15 | 50.49 |
| 2018-03-14 | 51.10 |
| 2018-03-13 | 50.28 |
| 2018-03-12 | 51.10 |
| 2018-03-09 | 49.05 |
| 2018-03-08 | 46.99 |
| 2018-03-07 | 42.47 |
| 2018-03-06 | 43.91 |
| 2018-03-05 | 44.32 |
| 2018-03-02 | 43.09 |
| 2018-03-01 | 40.00 |
| 2018-02-28 | 42.06 |
| 2018-02-27 | 43.29 |
| 2018-02-26 | 44.32 |
| 2018-02-23 | 36.51 |
| 2018-02-22 | 35.27 |
| 2018-02-21 | 35.89 |
| 2018-02-20 | 36.30 |
| 2018-02-15 | 34.45 |
| 2018-02-14 | 35.27 |
| 2018-02-13 | 35.89 |
| 2018-02-12 | 33.22 |
| 2018-02-09 | 31.78 |
| 2018-02-08 | 35.48 |
| 2018-02-07 | 35.07 |
| 2018-02-06 | 37.13 |
| 2018-02-05 | 41.03 |
| 2018-02-02 | 41.65 |
| 2018-02-01 | 42.47 |
| 2018-01-31 | 42.06 |
| 2018-01-30 | 38.98 |
| 2018-01-29 | 38.36 |
| 2018-01-26 | 37.33 |
| 2018-01-25 | 38.15 |
| 2018-01-24 | 37.95 |
| 2018-01-23 | 38.56 |
| 2018-01-22 | 39.39 |
| 2018-01-19 | 39.18 |
| 2018-01-18 | 39.39 |
| 2018-01-17 | 40.00 |
| 2018-01-16 | 39.80 |
| 2018-01-15 | 40.62 |
| 2018-01-12 | 40.21 |
| 2018-01-11 | 38.36 |
| 2018-01-10 | 38.36 |
| 2018-01-09 | 38.77 |
| 2018-01-08 | 40.62 |
| 2018-01-05 | 40.41 |
| 2018-01-04 | 41.03 |
| 2018-01-03 | 40.62 |
| 2018-01-02 | 40.62 |
| 2017-12-29 | 38.98 |
| 2017-12-28 | 38.56 |
| 2017-12-27 | 38.36 |
| 2017-12-22 | 36.71 |
| 2017-12-21 | 33.84 |
| 2017-12-20 | 33.01 |
| 2017-12-19 | 31.37 |
| 2017-12-18 | 27.46 |
| 2017-12-15 | 26.02 |
| 2017-12-14 | 26.43 |
| 2017-12-13 | 23.56 |
| 2017-12-12 | 23.56 |
| 2017-12-11 | 24.38 |
| 2017-12-08 | 23.76 |
| 2017-12-07 | 23.35 |
| 2017-12-06 | 23.56 |
| 2017-12-05 | 26.23 |
| 2017-12-04 | 26.64 |
| 2017-12-01 | 28.70 |
| 2017-11-30 | 26.23 |
| 2017-11-29 | 27.67 |
| 2017-11-28 | 28.08 |
| 2017-11-27 | 27.87 |
| 2017-11-24 | 29.11 |
| 2017-11-23 | 25.41 |
| 2017-11-22 | 27.46 |
| 2017-11-21 | 28.70 |
| 2017-11-20 | 30.96 |
| 2017-11-17 | 29.52 |
| 2017-11-16 | 29.72 |
| 2017-11-15 | 31.57 |
| 2017-11-14 | 32.60 |
| 2017-11-13 | 33.22 |
| 2017-11-10 | 35.07 |
| 2017-11-09 | 35.48 |
| 2017-11-08 | 34.86 |
| 2017-11-07 | 36.71 |
| 2017-11-06 | 37.13 |
| 2017-11-03 | 38.98 |
| 2017-11-02 | 39.80 |
| 2017-11-01 | 41.03 |
| 2017-10-31 | 43.50 |
| 2017-10-30 | 42.88 |
| 2017-10-27 | 43.29 |
| 2017-10-26 | 43.29 |
| 2017-10-25 | 43.70 |
| 2017-10-24 | 43.29 |
| 2017-10-23 | 44.32 |
| 2017-10-20 | 42.88 |
| 2017-10-19 | 42.88 |
| 2017-10-18 | 43.70 |
| 2017-10-17 | 43.29 |
| 2017-10-16 | 46.79 |
| 2017-10-13 | 44.94 |
| 2017-10-12 | 42.47 |
| 2017-10-11 | 44.32 |
| 2017-10-10 | 46.17 |
| 2017-10-09 | 44.32 |
| 2017-10-06 | 44.94 |
| 2017-10-04 | 40.41 |
| 2017-10-03 | 41.24 |
| 2017-09-29 | 41.44 |
| 2017-09-28 | 40.62 |
| 2017-09-27 | 42.06 |
| 2017-09-26 | 41.44 |
| 2017-09-25 | 41.85 |
| 2017-09-22 | 42.68 |
| 2017-09-21 | 43.91 |
| 2017-09-20 | 45.55 |
| 2017-09-19 | 45.97 |
| 2017-09-18 | 48.43 |
| 2017-09-15 | 46.99 |
| 2017-09-14 | 46.38 |
| 2017-09-13 | 48.43 |
| 2017-09-12 | 48.43 |
| 2017-09-11 | 48.23 |
| 2017-09-08 | 49.67 |
| 2017-09-07 | 46.79 |
| 2017-09-06 | 49.25 |
| 2017-09-05 | 49.67 |
| 2017-09-04 | 48.64 |
| 2017-09-01 | 48.84 |
| 2017-08-31 | 45.35 |
| 2017-08-30 | 45.97 |
| 2017-08-29 | 43.29 |
| 2017-08-28 | 37.13 |
| 2017-08-25 | 39.80 |
| 2017-08-24 | 40.00 |
| 2017-08-22 | 39.39 |
| 2017-08-21 | 32.60 |
| 2017-08-18 | 32.60 |
| 2017-08-17 | 34.04 |
| 2017-08-16 | 35.27 |
| 2017-08-15 | 34.45 |
| 2017-08-14 | 35.89 |
| 2017-08-11 | 33.84 |
| 2017-08-10 | 35.69 |
| 2017-08-09 | 36.10 |
| 2017-08-08 | 36.71 |
| 2017-08-07 | 35.89 |
| 2017-08-04 | 35.69 |
| 2017-08-03 | 34.86 |
| 2017-08-02 | 35.27 |
| 2017-08-01 | 35.89 |
| 2017-07-31 | 34.66 |
| 2017-07-28 | 34.86 |
| 2017-07-27 | 36.92 |
| 2017-07-26 | 40.83 |
| 2017-07-25 | 41.65 |
| 2017-07-24 | 43.29 |
| 2017-07-21 | 44.53 |
| 2017-07-20 | 44.32 |
| 2017-07-19 | 44.53 |
| 2017-07-18 | 42.06 |
| 2017-07-17 | 42.47 |
| 2017-07-14 | 44.53 |
| 2017-07-13 | 44.53 |
| 2017-07-12 | 41.85 |
| 2017-07-11 | 42.06 |
| 2017-07-10 | 40.21 |
| 2017-07-07 | 41.85 |
| 2017-07-06 | 43.09 |
| 2017-07-05 | 41.85 |
| 2017-07-04 | 42.68 |
| 2017-07-03 | 44.02 |
| 2017-06-30 | 42.80 |
| 2017-06-29 | 43.41 |
| 2017-06-28 | 43.81 |
| 2017-06-27 | 44.82 |
| 2017-06-26 | 46.44 |
| 2017-06-23 | 45.43 |
| 2017-06-22 | 42.80 |
| 2017-06-21 | 43.00 |
| 2017-06-20 | 44.22 |
| 2017-06-19 | 44.02 |
| 2017-06-16 | 42.40 |
| 2017-06-15 | 40.37 |
| 2017-06-14 | 41.79 |
| 2017-06-13 | 40.78 |
| 2017-06-12 | 42.20 |
| 2017-06-09 | 43.61 |
| 2017-06-08 | 44.02 |
| 2017-06-07 | 43.21 |
| 2017-06-06 | 43.81 |
| 2017-06-05 | 44.62 |
| 2017-06-02 | 43.61 |
| 2017-06-01 | 43.00 |
| 2017-05-31 | 44.02 |
| 2017-05-29 | 45.84 |
| 2017-05-26 | 43.81 |
| 2017-05-25 | 44.42 |
| 2017-05-24 | 41.59 |
| 2017-05-23 | 40.58 |
| 2017-05-22 | 40.78 |
| 2017-05-19 | 36.33 |
| 2017-05-18 | 36.94 |
| 2017-05-17 | 39.36 |
| 2017-05-16 | 39.36 |
| 2017-05-15 | 39.36 |
| 2017-05-12 | 38.55 |
| 2017-05-11 | 37.95 |
| 2017-05-10 | 39.36 |
| 2017-05-09 | 38.15 |
| 2017-05-08 | 37.54 |
| 2017-05-05 | 36.33 |
| 2017-05-04 | 38.15 |
| 2017-05-02 | 39.57 |
| 2017-04-28 | 41.18 |
| 2017-04-27 | 39.16 |
| 2017-04-26 | 41.99 |
| 2017-04-25 | 42.80 |
| 2017-04-24 | 43.21 |
| 2017-04-21 | 42.20 |
| 2017-04-20 | 43.21 |
| 2017-04-19 | 42.40 |
| 2017-04-18 | 43.00 |
| 2017-04-13 | 44.82 |
| 2017-04-12 | 45.23 |
| 2017-04-11 | 43.41 |
| 2017-04-10 | 44.62 |
| 2017-04-07 | 44.22 |
| 2017-04-06 | 45.23 |
| 2017-04-05 | 46.65 |
| 2017-04-03 | 47.05 |
| 2017-03-31 | 45.84 |
| 2017-03-30 | 46.04 |
| 2017-03-29 | 46.24 |
| 2017-03-28 | 48.47 |
| 2017-03-27 | 49.07 |
| 2017-03-24 | 51.90 |
| 2017-03-23 | 47.66 |
| 2017-03-22 | 49.48 |
| 2017-03-21 | 50.89 |
| 2017-03-20 | 51.50 |
| 2017-03-17 | 51.30 |
| 2017-03-16 | 47.45 |
| 2017-03-15 | 45.63 |
| 2017-03-14 | 44.82 |
| 2017-03-13 | 42.60 |
| 2017-03-10 | 43.00 |
| 2017-03-09 | 44.42 |
| 2017-03-08 | 45.84 |
| 2017-03-07 | 45.43 |
| 2017-03-06 | 43.21 |
| 2017-03-03 | 43.00 |
| 2017-03-02 | 44.22 |
| 2017-03-01 | 47.86 |
| 2017-02-28 | 45.23 |
| 2017-02-27 | 45.63 |
| 2017-02-24 | 46.04 |
| 2017-02-23 | 47.66 |
| 2017-02-22 | 46.85 |
| 2017-02-21 | 43.21 |
| 2017-02-20 | 45.23 |
| 2017-02-17 | 46.44 |
| 2017-02-16 | 47.25 |
| 2017-02-15 | 48.87 |
| 2017-02-14 | 49.48 |
| 2017-02-13 | 53.72 |
| 2017-02-10 | 52.71 |
| 2017-02-09 | 49.88 |
| 2017-02-08 | 50.69 |
| 2017-02-07 | 52.51 |
| 2017-02-06 | 51.90 |
| 2017-02-03 | 49.68 |
| 2017-02-02 | 41.99 |
| 2017-02-01 | 43.41 |
| 2017-01-27 | 44.02 |
| 2017-01-26 | 44.42 |
| 2017-01-25 | 44.42 |
| 2017-01-24 | 44.02 |
| 2017-01-23 | 45.63 |
| 2017-01-20 | 43.41 |
| 2017-01-19 | 44.42 |
| 2017-01-18 | 46.44 |
| 2017-01-17 | 46.85 |
| 2017-01-16 | 44.62 |
| 2017-01-13 | 46.04 |
| 2017-01-12 | 46.85 |
| 2017-01-11 | 46.24 |
| 2017-01-10 | 42.60 |
| 2017-01-09 | 35.12 |
| 2017-01-06 | 32.69 |
| 2017-01-05 | 31.88 |
| 2017-01-04 | 30.46 |
| 2017-01-03 | 28.85 |
| 2016-12-30 | 29.25 |
| 2016-12-29 | 27.83 |
| 2016-12-28 | 28.04 |
| 2016-12-23 | 27.23 |
| 2016-12-22 | 27.63 |
| 2016-12-21 | 29.45 |
| 2016-12-20 | 29.65 |
| 2016-12-19 | 30.46 |
| 2016-12-16 | 31.27 |
| 2016-12-15 | 32.08 |
| 2016-12-14 | 34.31 |
| 2016-12-13 | 32.89 |
| 2016-12-12 | 35.32 |
| 2016-12-09 | 37.34 |
| 2016-12-08 | 41.39 |
| 2016-12-07 | 44.22 |
| 2016-12-06 | 44.42 |
| 2016-12-05 | 43.41 |
| 2016-12-02 | 44.82 |
| 2016-12-01 | 45.43 |
| 2016-11-30 | 46.44 |
| 2016-11-29 | 45.63 |
| 2016-11-28 | 46.44 |
| 2016-11-25 | 42.60 |
| 2016-11-24 | 42.60 |
| 2016-11-23 | 43.81 |
| 2016-11-22 | 46.04 |
| 2016-11-21 | 43.41 |
| 2016-11-18 | 43.81 |
| 2016-11-17 | 40.98 |
| 2016-11-16 | 43.41 |
| 2016-11-15 | 43.61 |
| 2016-11-14 | 41.18 |
| 2016-11-11 | 41.18 |
| 2016-11-10 | 48.47 |
| 2016-11-09 | 42.80 |
| 2016-11-08 | 48.67 |
| 2016-11-07 | 48.06 |
| 2016-11-04 | 46.44 |
| 2016-11-03 | 48.26 |
| 2016-11-02 | 50.69 |
| 2016-11-01 | 54.33 |
| 2016-10-31 | 52.71 |
| 2016-10-28 | 52.11 |
| 2016-10-27 | 53.32 |
| 2016-10-26 | 51.90 |
| 2016-10-25 | 52.11 |
| 2016-10-24 | 52.71 |
| 2016-10-20 | 50.69 |
| 2016-10-19 | 51.50 |
| 2016-10-18 | 56.96 |
| 2016-10-17 | 53.32 |
| 2016-10-14 | 53.52 |
| 2016-10-13 | 50.29 |
| 2016-10-12 | 54.74 |
| 2016-10-11 | 55.34 |
| 2016-10-07 | 57.16 |
| 2016-10-06 | 57.16 |
| 2016-10-05 | 56.35 |
| 2016-10-04 | 53.72 |
| 2016-10-03 | 54.94 |
| 2016-09-30 | 50.69 |
| 2016-09-29 | 57.57 |
| 2016-09-28 | 53.52 |
| 2016-09-27 | 53.72 |
| 2016-09-26 | 52.71 |
| 2016-09-23 | 56.15 |
| 2016-09-22 | 58.58 |
| 2016-09-21 | 54.33 |
| 2016-09-20 | 49.48 |
| 2016-09-19 | 51.30 |
| 2016-09-15 | 50.89 |
| 2016-09-14 | 52.31 |
| 2016-09-13 | 50.69 |
| 2016-09-12 | 52.11 |
| 2016-09-09 | 58.58 |
| 2016-09-08 | 62.02 |
| 2016-09-07 | 62.02 |
| 2016-09-06 | 64.85 |
| 2016-09-05 | 64.04 |
| 2016-09-02 | 61.61 |
| 2016-09-01 | 59.39 |
| 2016-08-31 | 60.80 |
| 2016-08-30 | 61.82 |
| 2016-08-29 | 60.80 |
| 2016-08-26 | 62.02 |
| 2016-08-25 | 57.97 |
| 2016-08-24 | 59.39 |
| 2016-08-23 | 57.97 |
| 2016-08-22 | 60.60 |
| 2016-08-19 | 56.96 |
| 2016-08-18 | 59.19 |
| 2016-08-17 | 59.59 |
| 2016-08-16 | 66.67 |
| 2016-08-15 | 66.27 |
| 2016-08-12 | 69.70 |
| 2016-08-11 | 67.28 |
| 2016-08-10 | 65.25 |
| 2016-08-09 | 64.85 |
| 2016-08-08 | 61.82 |
| 2016-08-05 | 56.76 |
| 2016-08-04 | 56.35 |
| 2016-08-03 | 57.77 |
| 2016-08-01 | 55.34 |
| 2016-07-29 | 51.90 |
| 2016-07-28 | 54.33 |
| 2016-07-27 | 56.15 |
| 2016-07-26 | 52.31 |
| 2016-07-25 | 54.33 |
| 2016-07-22 | 49.68 |
| 2016-07-21 | 51.70 |
| 2016-07-20 | 51.50 |
| 2016-07-19 | 50.08 |
| 2016-07-18 | 52.71 |
| 2016-07-15 | 55.34 |
| 2016-07-14 | 56.35 |
| 2016-07-13 | 54.94 |
| 2016-07-12 | 55.75 |
| 2016-07-11 | 53.93 |
| 2016-07-08 | 50.89 |
| 2016-07-07 | 49.68 |
| 2016-07-06 | 46.44 |
| 2016-07-05 | 48.06 |
| 2016-07-04 | 53.12 |
| 2016-06-30 | 49.48 |
| 2016-06-29 | 45.63 |
| 2016-06-28 | 40.37 |
| 2016-06-27 | 40.37 |
| 2016-06-24 | 40.78 |
| 2016-06-23 | 46.65 |
| 2016-06-22 | 44.82 |
| 2016-06-21 | 43.81 |
| 2016-06-20 | 44.09 |
| 2016-06-17 | 40.89 |
| 2016-06-16 | 39.90 |
| 2016-06-15 | 43.89 |
| 2016-06-14 | 41.69 |
| 2016-06-13 | 43.29 |
| 2016-06-10 | 49.28 |
| 2016-06-08 | 47.88 |
| 2016-06-07 | 46.68 |
| 2016-06-06 | 49.48 |
| 2016-06-03 | 45.09 |
| 2016-06-02 | 44.29 |
| 2016-06-01 | 45.28 |
| 2016-05-31 | 43.69 |
| 2016-05-30 | 42.29 |
| 2016-05-27 | 43.89 |
| 2016-05-26 | 40.49 |
| 2016-05-25 | 45.09 |
| 2016-05-24 | 43.49 |
| 2016-05-23 | 41.69 |
| 2016-05-20 | 42.29 |
| 2016-05-19 | 39.70 |
| 2016-05-18 | 36.50 |
| 2016-05-17 | 36.70 |
| 2016-05-16 | 31.12 |
| 2016-05-13 | 30.52 |
| 2016-05-12 | 32.51 |
| 2016-05-11 | 34.71 |
| 2016-05-10 | 34.71 |
| 2016-05-09 | 31.31 |
| 2016-05-06 | 29.32 |
| 2016-05-05 | 32.11 |
| 2016-05-04 | 32.91 |
| 2016-05-03 | 31.71 |
| 2016-04-29 | 32.91 |
| 2016-04-28 | 34.11 |
| 2016-04-27 | 35.31 |
| 2016-04-26 | 33.91 |
| 2016-04-25 | 38.30 |
| 2016-04-22 | 39.50 |
| 2016-04-21 | 40.89 |
| 2016-04-20 | 39.70 |
| 2016-04-19 | 43.09 |
| 2016-04-18 | 39.10 |
| 2016-04-15 | 42.69 |
| 2016-04-14 | 38.70 |
| 2016-04-13 | 41.09 |
| 2016-04-12 | 41.29 |
| 2016-04-11 | 42.49 |
| 2016-04-08 | 40.69 |
| 2016-04-07 | 41.29 |
| 2016-04-06 | 39.30 |
| 2016-04-05 | 37.50 |
| 2016-04-01 | 35.31 |
| 2016-03-31 | 39.90 |
| 2016-03-30 | 34.91 |
| 2016-03-29 | 28.52 |
| 2016-03-24 | 23.53 |
| 2016-03-23 | 23.33 |
| 2016-03-22 | 27.12 |
| 2016-03-21 | 24.33 |
| 2016-03-18 | 24.93 |
| 2016-03-17 | 25.33 |
| 2016-03-16 | 22.93 |
| 2016-03-15 | 22.53 |
| 2016-03-14 | 25.33 |
| 2016-03-11 | 24.73 |
| 2016-03-10 | 19.54 |
| 2016-03-09 | 21.54 |
| 2016-03-08 | 24.13 |
| 2016-03-07 | 26.13 |
| 2016-03-04 | 22.93 |
| 2016-03-03 | 20.54 |
| 2016-03-02 | 18.94 |
| 2016-03-01 | 15.75 |
| 2016-02-29 | 13.35 |
| 2016-02-26 | 15.15 |
| 2016-02-25 | 11.96 |
| 2016-02-24 | 12.56 |
| 2016-02-23 | 14.15 |
| 2016-02-22 | 15.35 |
| 2016-02-19 | 15.15 |
| 2016-02-18 | 14.75 |
| 2016-02-17 | 8.36 |
| 2016-02-16 | 8.17 |
| 2016-02-15 | 6.37 |
| 2016-02-12 | 3.97 |
| 2016-02-11 | 3.38 |
| 2016-02-05 | 7.37 |
| 2016-02-04 | 6.17 |
| 2016-02-03 | 4.37 |
| 2016-02-02 | 7.57 |
| 2016-02-01 | 12.16 |
| 2016-01-29 | 8.96 |
| 2016-01-28 | 8.36 |
| 2016-01-27 | 7.37 |
| 2016-01-26 | 9.16 |
| 2016-01-25 | 10.36 |
| 2016-01-22 | 10.56 |
| 2016-01-21 | 4.77 |
| 2016-01-20 | 5.97 |
| 2016-01-19 | 13.15 |
| 2016-01-18 | 13.35 |
| 2016-01-15 | 14.35 |
| 2016-01-14 | 15.55 |
| 2016-01-13 | 15.75 |
| 2016-01-12 | 10.76 |
| 2016-01-11 | 13.35 |
| 2016-01-08 | 18.34 |
| 2016-01-07 | 15.75 |
| 2016-01-06 | 17.74 |
| 2016-01-05 | 17.74 |
| 2016-01-04 | 20.54 |
| 2015-12-31 | 24.13 |
| 2015-12-30 | 22.93 |
| 2015-12-29 | 23.73 |
| 2015-12-28 | 24.33 |
| 2015-12-24 | 28.52 |
| 2015-12-23 | 28.52 |
| 2015-12-22 | 25.93 |
| 2015-12-21 | 28.12 |
| 2015-12-18 | 24.33 |
| 2015-12-17 | 24.33 |
| 2015-12-16 | 22.93 |
| 2015-12-15 | 22.73 |
| 2015-12-14 | 26.53 |
| 2015-12-11 | 22.13 |
| 2015-12-10 | 30.92 |
| 2015-12-09 | 32.71 |
| 2015-12-08 | 32.91 |
| 2015-12-07 | 34.31 |
| 2015-12-04 | 33.11 |
| 2015-12-03 | 35.11 |
| 2015-12-02 | 34.51 |
| 2015-12-01 | 31.71 |
| 2015-11-30 | 29.92 |
| 2015-11-27 | 27.12 |
| 2015-11-26 | 29.72 |
| 2015-11-25 | 30.52 |
| 2015-11-24 | 29.12 |
| 2015-11-23 | 26.13 |
| 2015-11-20 | 24.33 |
| 2015-11-19 | 25.33 |
| 2015-11-18 | 29.52 |
| 2015-11-17 | 30.32 |
| 2015-11-16 | 30.72 |
| 2015-11-13 | 31.71 |
| 2015-11-12 | 32.91 |
| 2015-11-11 | 30.92 |
| 2015-11-10 | 29.52 |
| 2015-11-09 | 31.31 |
| 2015-11-06 | 32.51 |
| 2015-11-05 | 32.51 |
| 2015-11-04 | 30.32 |
| 2015-11-03 | 27.12 |
| 2015-11-02 | 27.52 |
| 2015-10-30 | 28.12 |
| 2015-10-29 | 27.32 |
| 2015-10-28 | 28.32 |
| 2015-10-27 | 25.53 |
| 2015-10-26 | 22.73 |
| 2015-10-23 | 20.54 |
| 2015-10-22 | 20.74 |
| 2015-10-20 | 16.75 |
| 2015-10-19 | 15.15 |
| 2015-10-16 | 14.75 |
| 2015-10-15 | 16.55 |
| 2015-10-14 | 12.56 |
| 2015-10-13 | 13.55 |
| 2015-10-12 | 16.35 |
| 2015-10-09 | 16.75 |
| 2015-10-08 | 15.15 |
| 2015-10-07 | 15.15 |
| 2015-10-06 | 15.55 |
| 2015-10-05 | 13.55 |
| 2015-10-02 | 10.36 |
| 2015-09-30 | 8.17 |
| 2015-09-29 | 8.17 |
| 2015-09-25 | 11.76 |
| 2015-09-24 | 14.35 |
| 2015-09-23 | 10.96 |
| 2015-09-22 | 13.15 |
| 2015-09-21 | 15.75 |
| 2015-09-18 | 17.54 |
| 2015-09-17 | 13.95 |
| 2015-09-16 | 12.36 |
| 2015-09-15 | 11.76 |
| 2015-09-14 | 12.95 |
| 2015-09-11 | 11.96 |
| 2015-09-10 | 11.56 |
| 2015-09-09 | 12.76 |
| 2015-09-08 | 9.16 |
| 2015-09-07 | 6.97 |
| 2015-09-04 | 10.56 |
| 2015-09-02 | 4.37 |
| 2015-09-01 | 7.37 |
| 2015-08-31 | 17.15 |
| 2015-08-28 | 16.75 |
| 2015-08-27 | 13.15 |
| 2015-08-26 | 6.77 |
| 2015-08-25 | 6.17 |
| 2015-08-24 | 3.38 |
| 2015-08-21 | 7.77 |
| 2015-08-20 | 15.75 |
| 2015-08-19 | 22.53 |
| 2015-08-18 | 21.54 |
| 2015-08-17 | 23.73 |
| 2015-08-14 | 14.95 |
| 2015-08-13 | 13.95 |
| 2015-08-12 | 17.74 |
| 2015-08-11 | 19.54 |
| 2015-08-10 | 20.94 |
| 2015-08-07 | 20.14 |
| 2015-08-06 | 19.14 |
| 2015-08-05 | 19.14 |
| 2015-08-04 | 19.74 |
| 2015-08-03 | 15.75 |
| 2015-07-31 | 18.94 |
| 2015-07-30 | 20.94 |
| 2015-07-29 | 21.54 |
| 2015-07-28 | 19.74 |
| 2015-07-27 | 21.14 |
| 2015-07-24 | 25.73 |
| 2015-07-23 | 29.32 |
| 2015-07-22 | 28.92 |
| 2015-07-21 | 29.12 |
| 2015-07-20 | 26.92 |
| 2015-07-17 | 25.73 |
| 2015-07-16 | 25.73 |
| 2015-07-15 | 27.12 |
| 2015-07-14 | 28.72 |
| 2015-07-13 | 31.12 |
| 2015-07-10 | 28.92 |
| 2015-07-09 | 22.33 |
| 2015-07-08 | 17.94 |
| 2015-07-07 | 19.34 |
| 2015-07-06 | 21.74 |
| 2015-07-03 | 30.12 |
| 2015-07-02 | 34.91 |
| 2015-06-30 | 37.50 |
| 2015-06-29 | 32.51 |
| 2015-06-26 | 34.91 |
| 2015-06-25 | 41.69 |
| 2015-06-24 | 45.31 |
| 2015-06-23 | 44.92 |
| 2015-06-22 | 40.18 |
| 2015-06-19 | 42.16 |
| 2015-06-18 | 41.76 |
| 2015-06-17 | 43.74 |
| 2015-06-16 | 42.75 |
| 2015-06-15 | 46.89 |
| 2015-06-12 | 50.45 |
| 2015-06-11 | 46.70 |
| 2015-06-10 | 48.08 |
| 2015-06-09 | 46.10 |
| 2015-06-08 | 47.09 |
| 2015-06-05 | 49.26 |
| 2015-06-04 | 42.95 |
| 2015-06-03 | 45.91 |
| 2015-06-02 | 48.08 |
| 2015-06-01 | 53.41 |
| 2015-05-29 | 46.10 |
| 2015-05-28 | 46.50 |
| 2015-05-27 | 54.00 |
| 2015-05-26 | 58.54 |
| 2015-05-22 | 50.84 |
| 2015-05-21 | 53.02 |
| 2015-05-20 | 56.37 |
| 2015-05-19 | 56.17 |
| 2015-05-18 | 48.47 |
| 2015-05-15 | 47.88 |
| 2015-05-14 | 43.14 |
| 2015-05-13 | 40.97 |
| 2015-05-12 | 42.16 |
| 2015-05-11 | 46.89 |
| 2015-05-08 | 35.25 |
| 2015-05-07 | 33.47 |
| 2015-05-06 | 38.60 |
| 2015-05-05 | 43.34 |
| 2015-05-04 | 43.14 |
| 2015-04-30 | 45.71 |
| 2015-04-29 | 46.70 |
| 2015-04-28 | 47.09 |
| 2015-04-27 | 51.04 |
| 2015-04-24 | 50.25 |
| 2015-04-23 | 50.84 |
| 2015-04-22 | 56.17 |
| 2015-04-21 | 54.79 |
| 2015-04-20 | 44.13 |
| 2015-04-17 | 48.08 |
| 2015-04-16 | 49.07 |
| 2015-04-15 | 44.53 |
| 2015-04-14 | 48.47 |
| 2015-04-13 | 58.15 |
| 2015-04-10 | 41.96 |
| 2015-04-09 | 41.76 |
| 2015-04-08 | 36.63 |
| 2015-04-02 | 24.39 |
| 2015-04-01 | 23.99 |
| 2015-03-31 | 24.98 |
| 2015-03-30 | 22.21 |
| 2015-03-27 | 16.88 |
| 2015-03-26 | 17.48 |
| 2015-03-25 | 18.46 |
| 2015-03-24 | 16.49 |
| 2015-03-23 | 15.50 |
| 2015-03-20 | 17.28 |
| 2015-03-19 | 16.69 |
| 2015-03-18 | 13.53 |
| 2015-03-17 | 12.93 |
| 2015-03-16 | 11.75 |
| 2015-03-13 | 8.20 |
| 2015-03-12 | 7.41 |
| 2015-03-11 | 7.01 |
| 2015-03-10 | 7.21 |
| 2015-03-09 | 7.80 |
| 2015-03-06 | 8.59 |
| 2015-03-05 | 8.59 |
| 2015-03-04 | 7.80 |
| 2015-03-03 | 6.22 |
| 2015-03-02 | 6.22 |
| 2015-02-27 | 7.21 |
| 2015-02-26 | 8.00 |
| 2015-02-25 | 9.78 |
| 2015-02-24 | 8.39 |
| 2015-02-23 | 9.58 |
| 2015-02-18 | 8.39 |
| 2015-02-17 | 7.80 |
| 2015-02-16 | 8.00 |
| 2015-02-13 | 7.01 |
| 2015-02-12 | 5.83 |
| 2015-02-11 | 5.04 |
| 2015-02-10 | 8.00 |
| 2015-02-09 | 5.04 |
| 2015-02-06 | 8.59 |
| 2015-02-05 | 7.60 |
| 2015-02-04 | 10.17 |
| 2015-02-03 | 10.57 |
| 2015-02-02 | 10.76 |
| 2015-01-30 | 11.95 |
| 2015-01-29 | 12.15 |
| 2015-01-28 | 13.53 |
| 2015-01-27 | 13.13 |
| 2015-01-26 | 16.69 |
| 2015-01-23 | 14.91 |
| 2015-01-22 | 13.33 |
| 2015-01-21 | 13.33 |
| 2015-01-20 | 11.16 |
| 2015-01-19 | 8.99 |
| 2015-01-16 | 15.90 |
| 2015-01-15 | 15.50 |
| 2015-01-14 | 15.70 |
| 2015-01-13 | 17.67 |
| 2015-01-12 | 16.49 |
| 2015-01-09 | 16.69 |
| 2015-01-08 | 12.15 |
| 2015-01-07 | 8.39 |
| 2015-01-06 | 7.21 |
| 2015-01-05 | 8.39 |
| 2015-01-02 | 8.00 |
| 2014-12-31 | 8.39 |
| 2014-12-30 | 7.60 |
| 2014-12-29 | 8.79 |
| 2014-12-24 | 8.59 |
| 2014-12-23 | 8.00 |
| 2014-12-22 | 7.60 |
| 2014-12-19 | 8.79 |
| 2014-12-18 | 7.21 |
| 2014-12-17 | 4.25 |
| 2014-12-16 | 6.02 |
| 2014-12-15 | 7.60 |
| 2014-12-12 | 9.78 |
| 2014-12-11 | 10.96 |
| 2014-12-10 | 9.38 |
| 2014-12-09 | 7.41 |
| 2014-12-08 | 10.76 |
| 2014-12-05 | 10.37 |
| 2014-12-04 | 9.38 |
| 2014-12-03 | 10.17 |
| 2014-12-02 | 11.95 |
| 2014-12-01 | 10.37 |
| 2014-11-28 | 14.12 |
| 2014-11-27 | 13.92 |
| 2014-11-26 | 14.51 |
| 2014-11-25 | 13.33 |
| 2014-11-24 | 13.92 |
| 2014-11-21 | 21.23 |
| 2014-11-20 | 23.60 |
| 2014-11-19 | 23.00 |
| 2014-11-18 | 25.18 |
| 2014-11-17 | 26.56 |
| 2014-11-14 | 34.65 |
| 2014-11-13 | 30.51 |
| 2014-11-12 | 28.53 |
| 2014-11-11 | 24.78 |
| 2014-11-10 | 27.15 |
| 2014-11-07 | 27.15 |
| 2014-11-06 | 26.56 |
| 2014-11-05 | 26.36 |
| 2014-11-04 | 24.98 |
| 2014-11-03 | 17.87 |
| 2014-10-31 | 19.65 |
| 2014-10-30 | 18.46 |
| 2014-10-29 | 17.48 |
| 2014-10-28 | 18.66 |
| 2014-10-27 | 11.55 |
| 2014-10-24 | 14.12 |
| 2014-10-23 | 14.71 |
| 2014-10-22 | 14.91 |
| 2014-10-21 | 16.09 |
| 2014-10-20 | 16.09 |
| 2014-10-17 | 12.74 |
| 2014-10-16 | 12.34 |
| 2014-10-15 | 10.76 |
| 2014-10-14 | 5.83 |
| 2014-10-13 | 4.25 |
| 2014-10-10 | 5.63 |
| 2014-10-09 | 8.99 |
| 2014-10-08 | 8.20 |
| 2014-10-07 | 10.57 |
| 2014-10-06 | 10.17 |
| 2014-10-03 | 13.92 |
| 2014-09-30 | 12.15 |
| 2014-09-29 | 10.76 |
| 2014-09-26 | 13.72 |
| 2014-09-25 | 14.12 |
| 2014-09-24 | 14.51 |
| 2014-09-23 | 12.74 |
| 2014-09-22 | 13.33 |
| 2014-09-19 | 18.07 |
| 2014-09-18 | 13.33 |
| 2014-09-17 | 10.76 |
| 2014-09-16 | 7.80 |
| 2014-09-15 | 13.72 |
| 2014-09-12 | 15.50 |
| 2014-09-11 | 15.30 |
| 2014-09-10 | 11.75 |
| 2014-09-08 | 10.76 |
| 2014-09-05 | 10.57 |
| 2014-09-04 | 10.76 |
| 2014-09-03 | 12.54 |
| 2014-09-02 | 9.78 |
| 2014-09-01 | 8.39 |
| 2014-08-29 | 6.81 |
| 2014-08-28 | 3.66 |
| 2014-08-27 | 6.62 |
| 2014-08-26 | 8.99 |
| 2014-08-25 | 5.23 |
| 2014-08-22 | 1.88 |
| 2014-08-21 | -1.28 |
| 2014-08-20 | -1.87 |
| 2014-08-19 | -3.85 |
| 2014-08-18 | -6.41 |
| 2014-08-15 | -6.22 |
| 2014-08-14 | -7.40 |
| 2014-08-13 | -6.61 |
| 2014-08-12 | -6.81 |
| 2014-08-11 | -6.61 |
| 2014-08-08 | -7.20 |
| 2014-08-07 | -6.81 |
| 2014-08-06 | -6.02 |
| 2014-08-05 | -8.39 |
| 2014-08-04 | -9.18 |
| 2014-08-01 | -12.14 |
| 2014-07-31 | -9.77 |
| 2014-07-30 | -10.76 |
| 2014-07-29 | -9.38 |
| 2014-07-28 | -7.60 |
| 2014-07-25 | -6.22 |
| 2014-07-24 | -6.02 |
| 2014-07-23 | -6.02 |
| 2014-07-22 | -5.43 |
| 2014-07-21 | -5.82 |
| 2014-07-18 | -4.04 |
| 2014-07-17 | -5.43 |
| 2014-07-16 | -8.39 |
| 2014-07-15 | -8.19 |
| 2014-07-14 | -12.53 |
| 2014-07-11 | -12.93 |
| 2014-07-10 | -12.34 |
| 2014-07-09 | -12.93 |
| 2014-07-08 | -12.34 |
| 2014-07-07 | -12.53 |
| 2014-07-04 | -12.73 |
| 2014-07-03 | -13.52 |
| 2014-07-02 | -14.71 |
| 2014-06-30 | -15.30 |
| 2014-06-27 | -17.27 |
| 2014-06-26 | -17.08 |
| 2014-06-25 | -17.67 |
| 2014-06-24 | -18.26 |
| 2014-06-23 | -18.17 |
| 2014-06-20 | -17.39 |
| 2014-06-19 | -18.75 |
| 2014-06-18 | -17.98 |
| 2014-06-17 | -17.01 |
| 2014-06-16 | -15.84 |
| 2014-06-13 | -17.20 |
| 2014-06-12 | -16.81 |
| 2014-06-11 | -18.56 |
| 2014-06-10 | -17.39 |
| 2014-06-09 | -18.37 |
| 2014-06-06 | -18.37 |
| 2014-06-05 | -18.37 |
| 2014-06-04 | -18.95 |
| 2014-06-03 | -17.78 |
| 2014-05-30 | -18.17 |
| 2014-05-29 | -17.59 |
| 2014-05-28 | -17.98 |
| 2014-05-27 | -19.53 |
| 2014-05-26 | -18.75 |
| 2014-05-23 | -19.92 |
| 2014-05-22 | -21.86 |
| 2014-05-21 | -22.06 |
| 2014-05-20 | -21.48 |
| 2014-05-19 | -21.28 |
| 2014-05-16 | -21.09 |
| 2014-05-15 | -20.89 |
| 2014-05-14 | -20.70 |
| 2014-05-13 | -21.86 |
| 2014-05-12 | -21.86 |
| 2014-05-09 | -22.06 |
| 2014-05-08 | -22.41 |
| 2014-05-07 | -22.64 |
| 2014-05-05 | -21.28 |
| 2014-05-02 | -20.70 |
| 2014-04-30 | -20.70 |
| 2014-04-29 | -22.25 |
| 2014-04-28 | -22.64 |
| 2014-04-25 | -21.09 |
| 2014-04-24 | -20.31 |
| 2014-04-23 | -20.12 |
| 2014-04-22 | -19.53 |
| 2014-04-17 | -20.12 |
| 2014-04-16 | -21.09 |
| 2014-04-15 | -21.67 |
| 2014-04-14 | -21.28 |
| 2014-04-11 | -21.09 |
| 2014-04-10 | -20.50 |
| 2014-04-09 | -22.06 |
| 2014-04-08 | -20.50 |
| 2014-04-07 | -18.75 |
| 2014-04-04 | -16.81 |
| 2014-04-03 | -16.62 |
| 2014-04-02 | -15.84 |
| 2014-04-01 | -16.42 |
| 2014-03-31 | -17.39 |
| 2014-03-28 | -19.73 |
| 2014-03-27 | -18.56 |
| 2014-03-26 | -17.20 |
| 2014-03-25 | -17.78 |
| 2014-03-24 | -19.53 |
| 2014-03-21 | -17.98 |
| 2014-03-20 | -18.37 |
| 2014-03-19 | -18.37 |
| 2014-03-18 | -17.98 |
| 2014-03-17 | -17.98 |
| 2014-03-14 | -19.34 |
| 2014-03-13 | -20.89 |
| 2014-03-12 | -19.92 |
| 2014-03-11 | -17.78 |
| 2014-03-10 | -19.34 |
| 2014-03-07 | -17.78 |
| 2014-03-06 | -17.98 |
| 2014-03-05 | -17.98 |
| 2014-03-04 | -17.98 |
| 2014-03-03 | -17.78 |
| 2014-02-28 | -16.23 |
| 2014-02-27 | -15.84 |
| 2014-02-26 | -15.64 |
| 2014-02-25 | -16.23 |
| 2014-02-24 | -14.87 |
| 2014-02-21 | -13.31 |
| 2014-02-20 | -12.92 |
| 2014-02-19 | -11.37 |
| 2014-02-18 | -13.31 |
| 2014-02-17 | -13.12 |
| 2014-02-14 | -12.73 |
| 2014-02-13 | -14.09 |
| 2014-02-12 | -13.90 |
| 2014-02-11 | -15.06 |
| 2014-02-10 | -16.42 |
| 2014-02-07 | -17.20 |
| 2014-02-06 | -18.17 |
| 2014-02-05 | -17.98 |
| 2014-02-04 | -16.81 |
| 2014-01-30 | -14.87 |
| 2014-01-29 | -14.48 |
| 2014-01-28 | -16.23 |
| 2014-01-27 | -15.06 |
| 2014-01-24 | -13.12 |
| 2014-01-23 | -10.98 |
| 2014-01-22 | -10.98 |
| 2014-01-21 | -11.76 |
| 2014-01-20 | -11.76 |
| 2014-01-17 | -10.79 |
| 2014-01-16 | -11.76 |
| 2014-01-15 | -11.95 |
| 2014-01-14 | -10.98 |
| 2014-01-13 | -11.56 |
| 2014-01-10 | -10.59 |
| 2014-01-09 | -10.98 |
| 2014-01-08 | -11.56 |
| 2014-01-07 | -11.56 |
| 2014-01-06 | -12.34 |
| 2014-01-03 | -15.06 |
| 2014-01-02 | -15.64 |
| 2013-12-31 | -13.51 |
| 2013-12-30 | -13.12 |
| 2013-12-27 | -11.95 |
| 2013-12-24 | -12.54 |
| 2013-12-23 | -14.48 |
| 2013-12-20 | -13.70 |
| 2013-12-19 | -12.54 |
| 2013-12-18 | -10.20 |
| 2013-12-17 | -10.98 |
| 2013-12-16 | -9.43 |
| 2013-12-13 | -9.43 |
| 2013-12-12 | -8.45 |
| 2013-12-11 | -6.12 |
| 2013-12-10 | -3.21 |
| 2013-12-09 | -5.73 |
| 2013-12-06 | -8.06 |
| 2013-12-05 | -7.48 |
| 2013-12-04 | -7.87 |
| 2013-12-03 | -9.43 |
| 2013-12-02 | -9.43 |
| 2013-11-29 | -10.40 |
| 2013-11-28 | -11.95 |
| 2013-11-27 | -10.79 |
| 2013-11-26 | -12.54 |
| 2013-11-25 | -11.17 |
| 2013-11-22 | -12.15 |
| 2013-11-21 | -11.76 |
| 2013-11-20 | -13.12 |
| 2013-11-19 | -9.62 |
| 2013-11-18 | -10.79 |
| 2013-11-15 | -16.62 |
| 2013-11-14 | -19.73 |
| 2013-11-13 | -20.89 |
| 2013-11-12 | -18.95 |
| 2013-11-11 | -18.75 |
| 2013-11-08 | -21.09 |
| 2013-11-07 | -19.73 |
| 2013-11-06 | -19.53 |
| 2013-11-05 | -17.98 |
| 2013-11-04 | -17.98 |
| 2013-11-01 | -16.23 |
| 2013-10-31 | -18.37 |
| 2013-10-30 | -17.01 |
| 2013-10-29 | -18.17 |
| 2013-10-28 | -16.81 |
| 2013-10-25 | -18.75 |
| 2013-10-24 | -15.84 |
| 2013-10-23 | -16.23 |
| 2013-10-22 | -12.34 |
| 2013-10-21 | -9.23 |
| 2013-10-18 | -15.45 |
| 2013-10-17 | -17.20 |
| 2013-10-16 | -16.23 |
| 2013-10-15 | -15.26 |
| 2013-10-11 | -17.20 |
| 2013-10-10 | -20.12 |
| 2013-10-09 | -21.48 |
| 2013-10-08 | -22.33 |
| 2013-10-07 | -22.56 |
| 2013-10-04 | -22.41 |
| 2013-10-03 | -23.03 |
| 2013-10-02 | -24.51 |
| 2013-09-30 | -24.35 |
| 2013-09-27 | -24.35 |
| 2013-09-26 | -24.90 |
| 2013-09-25 | -26.61 |
| 2013-09-24 | -26.92 |
| 2013-09-23 | -26.76 |
| 2013-09-19 | -26.68 |
| 2013-09-18 | -27.93 |
| 2013-09-17 | -26.53 |
| 2013-09-16 | -26.22 |
| 2013-09-13 | -26.14 |
| 2013-09-12 | -25.29 |
| 2013-09-11 | -23.73 |
| 2013-09-10 | -21.28 |
| 2013-09-09 | -23.11 |
| 2013-09-06 | -23.89 |
| 2013-09-05 | -23.26 |
| 2013-09-04 | -24.43 |
| 2013-09-03 | -24.74 |
| 2013-09-02 | -25.36 |
| 2013-08-30 | -24.43 |
| 2013-08-29 | -22.80 |
| 2013-08-28 | -23.11 |
| 2013-08-27 | -24.59 |
| 2013-08-26 | -19.34 |
| 2013-08-23 | -23.34 |
| 2013-08-22 | -24.20 |
| 2013-08-21 | -22.25 |
| 2013-08-20 | -20.89 |
| 2013-08-19 | -17.78 |
| 2013-08-16 | -19.14 |
| 2013-08-15 | -19.92 |
| 2013-08-13 | -19.53 |
| 2013-08-12 | -17.98 |
| 2013-08-09 | -17.59 |
| 2013-08-08 | -19.53 |
| 2013-08-07 | -18.75 |
| 2013-08-06 | -16.23 |
| 2013-08-05 | -13.90 |
| 2013-08-02 | -13.90 |
| 2013-08-01 | -18.37 |
| 2013-07-31 | -17.59 |
| 2013-07-30 | -16.23 |
| 2013-07-29 | -18.17 |
| 2013-07-26 | -16.03 |
| 2013-07-25 | -21.28 |
| 2013-07-24 | -22.64 |
| 2013-07-23 | -23.26 |
| 2013-07-22 | -25.52 |
| 2013-07-19 | -26.37 |
| 2013-07-18 | -25.13 |
| 2013-07-17 | -25.67 |
| 2013-07-16 | -26.76 |
| 2013-07-15 | -27.38 |
| 2013-07-12 | -25.99 |
| 2013-07-11 | -26.92 |
| 2013-07-10 | -28.32 |
| 2013-07-09 | -28.08 |
| 2013-07-08 | -28.32 |
| 2013-07-05 | -27.23 |
| 2013-07-04 | -26.37 |
| 2013-07-03 | -26.14 |
| 2013-07-02 | -26.14 |
| 2013-06-28 | -24.27 |
| 2013-06-27 | -24.20 |
| 2013-06-26 | -25.44 |
| 2013-06-25 | -28.63 |
| 2013-06-24 | -27.70 |
| 2013-06-21 | -24.74 |
| 2013-06-20 | -22.49 |
| 2013-06-19 | -19.73 |
| 2013-06-18 | -19.92 |
| 2013-06-17 | -20.50 |
| 2013-06-14 | -19.53 |
| 2013-06-13 | -21.67 |
| 2013-06-11 | -22.64 |
| 2013-06-10 | -21.28 |
| 2013-06-07 | -19.39 |
| 2013-06-06 | -20.16 |
| 2013-06-05 | -19.58 |
| 2013-06-04 | -20.16 |
| 2013-06-03 | -20.54 |
| 2013-05-31 | -19.58 |
| 2013-05-30 | -17.48 |
| 2013-05-29 | -20.16 |
| 2013-05-28 | -17.09 |
| 2013-05-27 | -19.78 |
| 2013-05-24 | -15.75 |
| 2013-05-23 | -15.75 |
| 2013-05-22 | -13.46 |
| 2013-05-21 | -14.99 |
| 2013-05-20 | -13.84 |
| 2013-05-16 | -10.58 |
| 2013-05-15 | -11.35 |
| 2013-05-14 | -10.01 |
| 2013-05-13 | -10.01 |
| 2013-05-10 | -7.90 |
| 2013-05-09 | -9.82 |
| 2013-05-08 | -10.58 |
| 2013-05-07 | -12.69 |
| 2013-05-06 | -11.73 |
| 2013-05-03 | -10.97 |
| 2013-05-02 | -11.35 |
| 2013-04-30 | -11.73 |
| 2013-04-29 | -12.31 |
| 2013-04-26 | -12.50 |
| 2013-04-25 | -10.01 |
| 2013-04-24 | -8.29 |
| 2013-04-23 | -10.58 |
| 2013-04-22 | -5.61 |
| 2013-04-19 | -5.99 |
| 2013-04-18 | -6.76 |
| 2013-04-17 | -6.56 |
| 2013-04-16 | -5.22 |
| 2013-04-15 | -2.93 |
| 2013-04-12 | -3.69 |
| 2013-04-11 | -5.80 |
| 2013-04-10 | -5.03 |
| 2013-04-09 | -5.42 |
| 2013-04-08 | -6.37 |
| 2013-04-05 | -5.42 |
| 2013-04-03 | -4.07 |
| 2013-04-02 | -4.65 |
| 2013-03-28 | -4.07 |
| 2013-03-27 | 3.39 |
| 2013-03-26 | -0.25 |
| 2013-03-25 | 2.24 |
| 2013-03-22 | 4.54 |
| 2013-03-21 | -0.25 |
| 2013-03-20 | -0.05 |
| 2013-03-19 | 0.14 |
| 2013-03-18 | -1.39 |
| 2013-03-15 | -0.63 |
| 2013-03-14 | 3.20 |
| 2013-03-13 | -0.82 |
| 2013-03-12 | -0.25 |
| 2013-03-11 | 5.12 |
| 2013-03-08 | 3.39 |
| 2013-03-07 | -0.82 |
| 2013-03-06 | -2.54 |
| 2013-03-05 | -3.88 |
| 2013-03-04 | -7.14 |
| 2013-03-01 | -8.29 |
| 2013-02-28 | -6.18 |
| 2013-02-27 | -6.18 |
| 2013-02-26 | -6.37 |
| 2013-02-25 | -6.18 |
| 2013-02-22 | -5.42 |
| 2013-02-21 | -7.33 |
| 2013-02-20 | -8.67 |
| 2013-02-19 | -10.78 |
| 2013-02-18 | -10.78 |
| 2013-02-15 | -8.48 |
| 2013-02-14 | -7.90 |
| 2013-02-08 | -9.44 |
| 2013-02-07 | -10.20 |
| 2013-02-06 | -10.58 |
| 2013-02-05 | -11.16 |
| 2013-02-04 | -10.78 |
| 2013-02-01 | -9.82 |
| 2013-01-31 | -9.05 |
| 2013-01-30 | -7.33 |
| 2013-01-29 | -7.33 |
| 2013-01-28 | -7.33 |
| 2013-01-25 | -6.18 |
| 2013-01-24 | -6.95 |
| 2013-01-23 | -4.27 |
| 2013-01-22 | -4.65 |
| 2013-01-21 | -4.84 |
| 2013-01-18 | -3.50 |
| 2013-01-17 | -4.65 |
| 2013-01-16 | -1.20 |
| 2013-01-15 | -3.12 |
| 2013-01-14 | -2.54 |
| 2013-01-11 | -2.16 |
| 2013-01-10 | -1.20 |
| 2013-01-09 | -1.20 |
| 2013-01-08 | -0.63 |
| 2013-01-07 | 0.33 |
| 2013-01-04 | -3.88 |
| 2013-01-03 | -5.99 |
| 2013-01-02 | -5.80 |
| 2012-12-31 | -7.14 |
| 2012-12-28 | -7.14 |
| 2012-12-27 | -7.14 |
| 2012-12-24 | -5.80 |
| 2012-12-21 | -5.80 |
| 2012-12-20 | -5.42 |
| 2012-12-19 | -6.37 |
| 2012-12-18 | -5.42 |
| 2012-12-17 | -4.27 |
| 2012-12-14 | -4.07 |
| 2012-12-13 | -4.27 |
| 2012-12-12 | -5.22 |
| 2012-12-11 | -4.65 |
| 2012-12-10 | -4.07 |
| 2012-12-07 | -3.31 |
| 2012-12-06 | -4.65 |
| 2012-12-05 | -4.07 |
| 2012-12-04 | -7.14 |
| 2012-12-03 | -8.29 |
| 2012-11-30 | -7.90 |
| 2012-11-29 | -7.52 |
| 2012-11-28 | -5.80 |
| 2012-11-27 | -4.84 |
| 2012-11-26 | -3.50 |
| 2012-11-23 | -5.03 |
| 2012-11-22 | -5.42 |
| 2012-11-21 | -6.37 |
| 2012-11-20 | -6.56 |
| 2012-11-19 | -4.65 |
| 2012-11-16 | -4.84 |
| 2012-11-15 | -5.80 |
| 2012-11-14 | -4.65 |
| 2012-11-13 | -2.93 |
| 2012-11-12 | -0.25 |
| 2012-11-09 | 0.14 |
| 2012-11-08 | -0.25 |
| 2012-11-07 | 1.86 |
| 2012-11-06 | 1.48 |
| 2012-11-05 | 0.52 |
| 2012-11-02 | 0.33 |
| 2012-11-01 | 0.14 |
| 2012-10-31 | -0.25 |
| 2012-10-30 | -3.88 |
| 2012-10-29 | -4.27 |
| 2012-10-26 | -3.69 |
| 2012-10-25 | -2.73 |
| 2012-10-24 | -1.78 |
| 2012-10-22 | -2.93 |
| 2012-10-19 | -5.42 |
| 2012-10-18 | -2.93 |
| 2012-10-17 | -2.93 |
| 2012-10-16 | -3.12 |
| 2012-10-15 | -3.69 |
| 2012-10-12 | -2.16 |
| 2012-10-11 | 0.71 |
| 2012-10-10 | 1.67 |
| 2012-10-09 | -1.39 |
| 2012-10-08 | 2.24 |
| 2012-10-05 | 3.01 |
| 2012-10-04 | -0.25 |
| 2012-10-03 | -1.78 |
| 2012-09-28 | -4.84 |
| 2012-09-27 | -5.61 |
| 2012-09-26 | -5.42 |
| 2012-09-25 | -6.76 |
| 2012-09-24 | -6.18 |
| 2012-09-21 | -6.95 |
| 2012-09-20 | -8.10 |
| 2012-09-19 | -8.10 |
| 2012-09-18 | -9.44 |
| 2012-09-17 | -7.14 |
| 2012-09-14 | -6.76 |
| 2012-09-13 | -7.33 |
| 2012-09-12 | -4.65 |
| 2012-09-11 | -7.90 |
| 2012-09-10 | -7.90 |
| 2012-09-07 | -8.10 |
| 2012-09-06 | -7.52 |
| 2012-09-05 | -8.10 |
| 2012-09-04 | -7.52 |
| 2012-09-03 | -7.71 |
| 2012-08-31 | -5.61 |
| 2012-08-30 | -5.80 |
| 2012-08-29 | -5.61 |
| 2012-08-28 | -5.80 |
| 2012-08-27 | -4.27 |
| 2012-08-24 | -3.88 |
| 2012-08-23 | -5.03 |
| 2012-08-22 | -10.58 |
| 2012-08-21 | -8.10 |
| 2012-08-20 | -7.90 |
| 2012-08-17 | -6.56 |
| 2012-08-16 | -8.67 |
| 2012-08-15 | -7.33 |
| 2012-08-14 | -8.10 |
| 2012-08-13 | -10.78 |
| 2012-08-10 | -11.73 |
| 2012-08-09 | -8.86 |
| 2012-08-08 | -6.95 |
| 2012-08-07 | -10.01 |
| 2012-08-06 | -11.54 |
| 2012-08-03 | -13.65 |
| 2012-08-02 | -13.27 |
| 2012-08-01 | -11.92 |
| 2012-07-31 | -12.69 |
| 2012-07-30 | -15.37 |
| 2012-07-27 | -19.97 |
| 2012-07-26 | -21.69 |
| 2012-07-25 | -21.50 |
| 2012-07-24 | -19.39 |
| 2012-07-23 | -19.97 |
| 2012-07-20 | -18.43 |
| 2012-07-19 | -19.58 |
| 2012-07-18 | -20.35 |
| 2012-07-17 | -19.39 |
| 2012-07-16 | -19.20 |
| 2012-07-13 | -19.58 |
| 2012-07-12 | -19.01 |
| 2012-07-11 | -17.86 |
| 2012-07-10 | -22.65 |
| 2012-07-09 | -22.07 |
| 2012-07-06 | -21.31 |
| 2012-07-05 | -21.50 |
| 2012-07-04 | -19.97 |
| 2012-07-03 | -19.97 |
| 2012-06-29 | -18.43 |
| 2012-06-28 | -23.03 |
| 2012-06-27 | -20.35 |
| 2012-06-26 | -23.22 |
| 2012-06-25 | -23.49 |
| 2012-06-22 | -24.64 |
| 2012-06-21 | -22.26 |
| 2012-06-20 | -20.73 |
| 2012-06-19 | -18.24 |
| 2012-06-18 | -19.01 |
| 2012-06-15 | -24.10 |
| 2012-06-14 | -27.24 |
| 2012-06-13 | -28.93 |
| 2012-06-12 | -31.00 |
| 2012-06-11 | -30.92 |
| 2012-06-08 | -32.14 |
| 2012-06-07 | -31.81 |
| 2012-06-06 | -33.63 |
| 2012-06-05 | -35.74 |
| 2012-06-04 | -35.82 |
| 2012-06-01 | -34.83 |
| 2012-05-31 | -33.55 |
| 2012-05-30 | -32.11 |
| 2012-05-29 | -31.74 |
| 2012-05-28 | -33.25 |
| 2012-05-25 | -32.26 |
| 2012-05-24 | -33.93 |
| 2012-05-23 | -34.00 |
| 2012-05-22 | -31.81 |
| 2012-05-21 | -31.51 |
| 2012-05-18 | -32.42 |
| 2012-05-17 | -31.89 |
| 2012-05-16 | -32.26 |
| 2012-05-15 | -31.58 |
| 2012-05-14 | -31.06 |
| 2012-05-11 | -31.43 |
| 2012-05-10 | -30.68 |
| 2012-05-09 | -30.37 |
| 2012-05-08 | -28.18 |
| 2012-05-07 | -28.11 |
| 2012-05-04 | -26.37 |
| 2012-05-03 | -24.02 |
| 2012-05-02 | -22.89 |
| 2012-04-30 | -23.08 |
| 2012-04-27 | -24.48 |
| 2012-04-26 | -25.01 |
| 2012-04-25 | -24.55 |
| 2012-04-24 | -24.86 |
| 2012-04-23 | -23.46 |
| 2012-04-20 | -19.49 |
| 2012-04-19 | -21.76 |
| 2012-04-18 | -21.38 |
| 2012-04-17 | -23.65 |
| 2012-04-16 | -22.13 |
| 2012-04-13 | -21.76 |
| 2012-04-12 | -21.19 |
| 2012-04-11 | -21.95 |
| 2012-04-10 | -21.00 |
| 2012-04-05 | -19.68 |
| 2012-04-03 | -17.22 |
| 2012-04-02 | -18.73 |
| 2012-03-30 | -17.98 |
| 2012-03-29 | -17.41 |
| 2012-03-28 | -16.28 |
| 2012-03-27 | -16.65 |
| 2012-03-26 | -17.98 |
| 2012-03-23 | -14.20 |
| 2012-03-22 | -18.54 |
| 2012-03-21 | -20.24 |
| 2012-03-20 | -21.57 |
| 2012-03-19 | -18.17 |
| 2012-03-16 | -19.87 |
| 2012-03-15 | -18.35 |
| 2012-03-14 | -17.79 |
| 2012-03-13 | -21.95 |
| 2012-03-12 | -21.95 |
| 2012-03-09 | -21.57 |
| 2012-03-08 | -23.65 |
| 2012-03-07 | -25.91 |
| 2012-03-06 | -25.61 |
| 2012-03-05 | -23.27 |
| 2012-03-02 | -23.84 |
| 2012-03-01 | -23.27 |
| 2012-02-29 | -20.24 |
| 2012-02-28 | -21.76 |
| 2012-02-27 | -23.46 |
| 2012-02-24 | -20.62 |
| 2012-02-23 | -23.65 |
| 2012-02-22 | -22.51 |
| 2012-02-21 | -23.27 |
| 2012-02-20 | -23.84 |
| 2012-02-17 | -21.00 |
| 2012-02-16 | -20.43 |
| 2012-02-15 | -22.70 |
| 2012-02-14 | -20.43 |
| 2012-02-13 | -15.90 |
| 2012-02-10 | -19.30 |
| 2012-02-09 | -17.79 |
| 2012-02-08 | -17.60 |
| 2012-02-07 | -21.19 |
| 2012-02-06 | -18.92 |
| 2012-02-03 | -22.32 |
| 2012-02-02 | -30.45 |
| 2012-02-01 | -31.58 |
| 2012-01-31 | -30.53 |
| 2012-01-30 | -31.36 |
| 2012-01-27 | -31.28 |
| 2012-01-26 | -31.28 |
| 2012-01-20 | -30.45 |
| 2012-01-19 | -31.43 |
| 2012-01-18 | -31.43 |
| 2012-01-17 | -30.22 |
| 2012-01-16 | -32.94 |
| 2012-01-13 | -31.06 |
| 2012-01-12 | -31.43 |
| 2012-01-11 | -31.89 |
| 2012-01-10 | -31.66 |
| 2012-01-09 | -32.87 |
| 2012-01-06 | -33.10 |
| 2012-01-05 | -32.42 |
| 2012-01-04 | -31.51 |
| 2012-01-03 | -28.03 |
| 2011-12-30 | -29.47 |
| 2011-12-29 | -30.37 |
| 2011-12-28 | -29.17 |
| 2011-12-23 | -28.86 |
| 2011-12-22 | -31.96 |
| 2011-12-21 | -30.83 |
| 2011-12-20 | -31.36 |
| 2011-12-19 | -33.70 |
| 2011-12-16 | -32.49 |
| 2011-12-15 | -33.40 |
| 2011-12-14 | -31.43 |
| 2011-12-13 | -31.21 |
| 2011-12-12 | -31.81 |
| 2011-12-09 | -31.66 |
| 2011-12-08 | -31.43 |
| 2011-12-07 | -30.68 |
| 2011-12-06 | -31.96 |
| 2011-12-05 | -28.64 |
| 2011-12-02 | -29.54 |
| 2011-12-01 | -30.60 |
| 2011-11-30 | -30.45 |
| 2011-11-29 | -31.74 |
| 2011-11-28 | -31.43 |
| 2011-11-25 | -34.08 |
| 2011-11-24 | -33.93 |
| 2011-11-23 | -31.36 |
| 2011-11-22 | -29.47 |
| 2011-11-21 | -30.00 |
| 2011-11-18 | -30.45 |
| 2011-11-17 | -30.15 |
| 2011-11-16 | -27.20 |
| 2011-11-15 | -25.69 |
| 2011-11-14 | -23.65 |
| 2011-11-11 | -25.99 |
| 2011-11-10 | -26.22 |
| 2011-11-09 | -23.46 |
| 2011-11-08 | -23.46 |
| 2011-11-07 | -25.08 |
| 2011-11-04 | -25.46 |
| 2011-11-03 | -25.76 |
| 2011-11-02 | -22.70 |
| 2011-11-01 | -23.08 |
| 2011-10-31 | -19.11 |
| 2011-10-28 | -18.92 |
| 2011-10-27 | -21.57 |
| 2011-10-26 | -23.84 |
| 2011-10-25 | -21.19 |
| 2011-10-24 | -21.57 |
| 2011-10-21 | -25.61 |
| 2011-10-20 | -26.22 |
| 2011-10-19 | -25.23 |
| 2011-10-18 | -25.99 |
| 2011-10-17 | -25.76 |
| 2011-10-14 | -25.39 |
| 2011-10-13 | -22.13 |
| 2011-10-12 | -18.92 |
| 2011-10-11 | -21.57 |
| 2011-10-10 | -24.21 |
| 2011-10-07 | -26.44 |
| 2011-10-06 | -25.69 |
| 2011-10-04 | -27.50 |
| 2011-10-03 | -25.99 |
| 2011-09-30 | -21.57 |
| 2011-09-28 | -17.41 |
| 2011-09-27 | -22.70 |
| 2011-09-26 | -25.91 |
| 2011-09-23 | -24.86 |
| 2011-09-22 | -26.52 |
| 2011-09-21 | -22.13 |
| 2011-09-20 | -23.08 |
| 2011-09-19 | -24.21 |
| 2011-09-16 | -22.89 |
| 2011-09-15 | -23.65 |
| 2011-09-14 | -25.54 |
| 2011-09-12 | -29.54 |
| 2011-09-09 | -25.01 |
| 2011-09-08 | -25.46 |
| 2011-09-07 | -25.69 |
| 2011-09-06 | -29.77 |
| 2011-09-05 | -28.41 |
| 2011-09-02 | -26.67 |
| 2011-09-01 | -25.16 |
| 2011-08-31 | -29.09 |
| 2011-08-30 | -30.30 |
| 2011-08-29 | -31.66 |
| 2011-08-26 | -29.24 |
| 2011-08-25 | -26.67 |
| 2011-08-24 | -36.65 |
| 2011-08-23 | -33.85 |
| 2011-08-22 | -35.21 |
| 2011-08-19 | -35.21 |
| 2011-08-18 | -33.85 |
| 2011-08-17 | -31.96 |
| 2011-08-16 | -32.42 |
| 2011-08-15 | -31.96 |
| 2011-08-12 | -29.85 |
| 2011-08-11 | -29.32 |
| 2011-08-10 | -26.90 |
| 2011-08-09 | -24.02 |
| 2011-08-08 | -22.51 |
| 2011-08-05 | -21.76 |
| 2011-08-04 | -17.79 |
| 2011-08-03 | -16.09 |
| 2011-08-02 | -13.63 |
| 2011-08-01 | -13.44 |
| 2011-07-29 | -14.20 |
| 2011-07-28 | -13.06 |
| 2011-07-27 | -10.42 |
| 2011-07-26 | -11.93 |
| 2011-07-25 | -10.79 |
| 2011-07-22 | -8.90 |
| 2011-07-21 | -9.66 |
| 2011-07-20 | -8.34 |
| 2011-07-19 | -10.04 |
| 2011-07-18 | -10.79 |
| 2011-07-15 | -9.85 |
| 2011-07-14 | -12.87 |
| 2011-07-13 | -12.50 |
| 2011-07-12 | -7.02 |
| 2011-07-11 | -4.37 |
| 2011-07-08 | -3.80 |
| 2011-07-07 | 1.30 |
| 2011-07-06 | 0.73 |
| 2011-07-05 | 1.11 |
| 2011-07-04 | 0.92 |
| 2011-06-30 | -1.16 |
| 2011-06-29 | -1.53 |
| 2011-06-28 | -0.78 |
| 2011-06-27 | -4.18 |
| 2011-06-24 | -3.42 |
| 2011-06-23 | -1.35 |
| 2011-06-22 | -0.97 |
| 2011-06-21 | 0.17 |
| 2011-06-20 | 1.11 |
| 2011-06-17 | 2.06 |
| 2011-06-16 | 1.49 |
| 2011-06-15 | 2.81 |
| 2011-06-14 | 2.43 |
| 2011-06-13 | 1.68 |
| 2011-06-10 | -0.21 |
| 2011-06-09 | 0.54 |
| 2011-06-08 | 4.70 |
| 2011-06-07 | 8.67 |
| 2011-06-03 | 7.73 |
| 2011-06-02 | 6.21 |
| 2011-06-01 | 5.84 |
| 2011-05-31 | 5.46 |
| 2011-05-30 | 3.57 |
| 2011-05-27 | 3.00 |
| 2011-05-26 | 2.25 |
| 2011-05-25 | 0.92 |
| 2011-05-24 | 1.68 |
| 2011-05-23 | 1.11 |
| 2011-05-20 | 4.14 |
| 2011-05-19 | 3.57 |
| 2011-05-18 | 3.38 |
| 2011-05-17 | 3.00 |
| 2011-05-16 | 3.76 |
| 2011-05-13 | 5.27 |
| 2011-05-12 | 6.78 |
| 2011-05-11 | 9.99 |
| 2011-05-09 | 9.24 |
| 2011-05-06 | 7.92 |
| 2011-05-05 | 5.27 |
| 2011-05-04 | 2.06 |
| 2011-05-03 | 2.06 |
| 2011-04-29 | 1.68 |
| 2011-04-28 | 4.32 |
| 2011-04-27 | 3.60 |
| 2011-04-26 | 1.53 |
| 2011-04-21 | 2.29 |
| 2011-04-20 | 3.22 |
| 2011-04-19 | 1.35 |
| 2011-04-18 | 2.47 |
| 2011-04-15 | 3.60 |
| 2011-04-14 | 3.22 |
| 2011-04-13 | 4.35 |
| 2011-04-12 | 2.85 |
| 2011-04-11 | 4.54 |
| 2011-04-08 | 3.41 |
| 2011-04-07 | 3.97 |
| 2011-04-06 | 4.16 |
| 2011-04-04 | 6.23 |
| 2011-04-01 | 5.10 |
| 2011-03-31 | 3.60 |
| 2011-03-30 | 3.97 |
| 2011-03-29 | 3.97 |
| 2011-03-28 | 3.41 |
| 2011-03-25 | 2.66 |
| 2011-03-24 | 2.10 |
| 2011-03-23 | 3.04 |
| 2011-03-22 | 4.35 |
| 2011-03-21 | 5.29 |
| 2011-03-18 | 5.10 |
| 2011-03-17 | 4.35 |
| 2011-03-16 | 6.60 |
| 2011-03-15 | 5.48 |
| 2011-03-14 | 7.54 |
| 2011-03-11 | 7.16 |
| 2011-03-10 | 8.85 |
| 2011-03-09 | 8.10 |
| 2011-03-08 | 7.92 |
| 2011-03-07 | 10.17 |
| 2011-03-04 | 9.98 |
| 2011-03-03 | 8.85 |
| 2011-03-02 | 6.79 |
| 2011-03-01 | 7.35 |
| 2011-02-28 | 6.23 |
| 2011-02-25 | 5.48 |
| 2011-02-24 | 1.35 |
| 2011-02-23 | 1.35 |
| 2011-02-22 | 1.16 |
| 2011-02-21 | 4.35 |
| 2011-02-18 | 3.79 |
| 2011-02-17 | 2.66 |
| 2011-02-16 | 1.91 |
| 2011-02-15 | 2.10 |
| 2011-02-14 | -0.34 |
| 2011-02-11 | -1.28 |
| 2011-02-10 | 0.03 |
| 2011-02-09 | 1.72 |
| 2011-02-08 | 3.22 |
| 2011-02-07 | 3.60 |
| 2011-02-02 | 4.91 |
| 2011-02-01 | 3.04 |
| 2011-01-31 | 3.41 |
| 2011-01-28 | 4.91 |
| 2011-01-27 | 3.41 |
| 2011-01-26 | 1.35 |
| 2011-01-25 | 2.85 |
| 2011-01-24 | 1.91 |
| 2011-01-21 | 2.47 |
| 2011-01-20 | 1.91 |
| 2011-01-19 | 2.29 |
| 2011-01-18 | 2.10 |
| 2011-01-17 | 1.72 |
| 2011-01-14 | 5.10 |
| 2011-01-13 | 4.72 |
| 2011-01-12 | 6.23 |
| 2011-01-11 | 3.97 |
| 2011-01-10 | 3.97 |
| 2011-01-07 | 6.60 |
| 2011-01-06 | 5.48 |
| 2011-01-05 | 5.10 |
| 2011-01-04 | 5.48 |
| 2011-01-03 | 4.16 |
| 2010-12-31 | 1.72 |
| 2010-12-30 | 2.47 |
| 2010-12-29 | 0.41 |
| 2010-12-28 | -0.34 |
| 2010-12-24 | 0.60 |
| 2010-12-23 | 2.29 |
| 2010-12-22 | 2.66 |
| 2010-12-21 | 2.47 |
| 2010-12-20 | 0.60 |
| 2010-12-17 | 0.22 |
| 2010-12-16 | -3.16 |
| 2010-12-15 | -4.47 |
| 2010-12-14 | -2.41 |
| 2010-12-13 | -1.47 |
| 2010-12-10 | -0.15 |
| 2010-12-09 | -0.34 |
| 2010-12-08 | 0.97 |
| 2010-12-07 | 1.72 |
| 2010-12-06 | 3.22 |
| 2010-12-03 | 6.04 |
| 2010-12-02 | 6.41 |
| 2010-12-01 | 6.41 |
| 2010-11-30 | 6.60 |
| 2010-11-29 | 7.16 |
| 2010-11-26 | 4.91 |
| 2010-11-25 | 7.35 |
| 2010-11-24 | 6.79 |
| 2010-11-23 | 7.54 |
| 2010-11-22 | 10.92 |
| 2010-11-19 | 10.17 |
| 2010-11-18 | 7.16 |
| 2010-11-17 | 5.48 |
| 2010-11-16 | 7.16 |
| 2010-11-15 | 8.10 |
| 2010-11-12 | 9.79 |
| 2010-11-11 | 12.80 |
| 2010-11-10 | 13.36 |
| 2010-11-09 | 14.86 |
| 2010-11-08 | 14.67 |
| 2010-11-05 | 13.73 |
| 2010-11-04 | 15.23 |
| 2010-11-03 | 15.80 |
| 2010-11-02 | 13.17 |
| 2010-11-01 | 13.92 |
| 2010-10-29 | 14.30 |
| 2010-10-28 | 14.86 |
| 2010-10-27 | 15.05 |
| 2010-10-26 | 15.05 |
| 2010-10-25 | 14.67 |
| 2010-10-22 | 14.86 |
| 2010-10-21 | 16.92 |
| 2010-10-20 | 15.42 |
| 2010-10-19 | 16.74 |
| 2010-10-18 | 16.36 |
| 2010-10-15 | 19.36 |
| 2010-10-14 | 18.80 |
| 2010-10-13 | 17.67 |
| 2010-10-12 | 18.24 |
| 2010-10-11 | 18.99 |
| 2010-10-08 | 20.49 |
| 2010-10-07 | 21.43 |
| 2010-10-06 | 21.62 |
| 2010-10-05 | 20.87 |
| 2010-10-04 | 21.43 |
| 2010-09-30 | 20.30 |
| 2010-09-29 | 20.30 |
| 2010-09-28 | 18.99 |
| 2010-09-27 | 18.43 |
| 2010-09-24 | 18.43 |
| 2010-09-22 | 18.43 |
| 2010-09-21 | 19.74 |
| 2010-09-20 | 18.80 |
| 2010-09-17 | 19.36 |
| 2010-09-16 | 16.17 |
| 2010-09-15 | 14.67 |
| 2010-09-14 | 15.61 |
| 2010-09-13 | 19.74 |
| 2010-09-10 | 17.11 |
| 2010-09-09 | 16.36 |
| 2010-09-08 | 15.23 |
| 2010-09-07 | 18.05 |
| 2010-09-06 | 17.67 |
| 2010-09-03 | 14.48 |
| 2010-09-02 | 13.92 |
| 2010-09-01 | 13.55 |
| 2010-08-31 | 11.29 |
| 2010-08-30 | 13.55 |
| 2010-08-27 | 10.92 |
| 2010-08-26 | 11.86 |
| 2010-08-25 | 9.60 |
| 2010-08-24 | 9.98 |
| 2010-08-23 | 11.48 |
| 2010-08-20 | 12.23 |
| 2010-08-19 | 13.55 |
| 2010-08-18 | 14.11 |
| 2010-08-17 | 12.80 |
| 2010-08-16 | 13.17 |
| 2010-08-13 | 9.79 |
| 2010-08-12 | 11.11 |
| 2010-08-11 | 12.61 |
| 2010-08-10 | 13.92 |
| 2010-08-09 | 14.48 |
| 2010-08-06 | 15.80 |
| 2010-08-05 | 16.17 |
| 2010-08-04 | 14.86 |
| 2010-08-03 | 17.11 |
| 2010-08-02 | 15.05 |
| 2010-07-30 | 9.04 |
| 2010-07-29 | 9.60 |
| 2010-07-28 | 10.36 |
| 2010-07-27 | 5.66 |
| 2010-07-26 | 5.66 |
| 2010-07-23 | 6.60 |
| 2010-07-22 | 6.60 |
| 2010-07-21 | 9.23 |
| 2010-07-20 | 8.67 |
| 2010-07-19 | 2.29 |
| 2010-07-16 | 3.60 |
| 2010-07-15 | 5.85 |
| 2010-07-14 | 6.79 |
| 2010-07-13 | 7.16 |
| 2010-07-12 | 8.48 |
| 2010-07-09 | 8.29 |
| 2010-07-08 | 3.22 |
| 2010-07-07 | 3.41 |
| 2010-07-06 | 5.10 |
| 2010-07-05 | 3.41 |
| 2010-07-02 | 5.29 |
| 2010-06-30 | 7.92 |
| 2010-06-29 | 6.79 |
| 2010-06-28 | 9.60 |
| 2010-06-25 | 8.48 |
| 2010-06-24 | 9.98 |
| 2010-06-23 | 9.42 |
| 2010-06-22 | 9.42 |
| 2010-06-21 | 12.42 |
| 2010-06-18 | 9.98 |
| 2010-06-17 | 16.36 |
| 2010-06-15 | 16.36 |
| 2010-06-14 | 11.11 |
| 2010-06-11 | 9.42 |
| 2010-06-10 | 7.73 |
| 2010-06-09 | 9.23 |
| 2010-06-08 | 9.98 |
| 2010-06-07 | 9.04 |
| 2010-06-04 | 12.61 |
| 2010-06-03 | 13.36 |
| 2010-06-02 | 6.79 |
| 2010-06-01 | 10.54 |
| 2010-05-31 | 15.80 |
| 2010-05-28 | 15.61 |
| 2010-05-27 | 11.86 |
| 2010-05-26 | 10.73 |
| 2010-05-25 | -0.15 |
| 2010-05-24 | 9.23 |
| 2010-05-20 | 14.67 |
| 2010-05-19 | 15.80 |
| 2010-05-18 | 21.62 |
| 2010-05-17 | 19.55 |
| 2010-05-14 | 23.49 |
| 2010-05-13 | 26.12 |
| 2010-05-12 | 28.00 |
| 2010-05-11 | 30.62 |
| 2010-05-10 | 29.69 |
| 2010-05-07 | 27.25 |
| 2010-05-06 | 27.43 |
| 2010-05-05 | 31.94 |
| 2010-05-04 | 36.07 |
| 2010-05-03 | 33.63 |
| 2010-04-30 | 33.82 |
| 2010-04-29 | 31.19 |
| 2010-04-28 | 31.33 |
| 2010-04-27 | 33.02 |
| 2010-04-26 | 34.71 |
| 2010-04-23 | 31.52 |
| 2010-04-22 | 32.83 |
| 2010-04-21 | 35.83 |
| 2010-04-20 | 32.83 |
| 2010-04-19 | 30.21 |
| 2010-04-16 | 35.46 |
| 2010-04-15 | 37.90 |
| 2010-04-14 | 38.27 |
| 2010-04-13 | 37.15 |
| 2010-04-12 | 34.90 |
| 2010-04-09 | 33.58 |
| 2010-04-08 | 34.71 |
| 2010-04-07 | 44.09 |
| 2010-04-01 | 36.77 |
| 2010-03-31 | 30.96 |
| 2010-03-30 | 32.46 |
| 2010-03-29 | 31.52 |
| 2010-03-26 | 31.14 |
| 2010-03-25 | 25.14 |
| 2010-03-24 | 21.95 |
| 2010-03-23 | 19.70 |
| 2010-03-22 | 23.26 |
| 2010-03-19 | 24.02 |
| 2010-03-18 | 22.89 |
| 2010-03-17 | 23.83 |
| 2010-03-16 | 22.51 |
| 2010-03-15 | 24.95 |
| 2010-03-12 | 25.70 |
| 2010-03-11 | 26.64 |
| 2010-03-10 | 27.02 |
| 2010-03-09 | 29.46 |
| 2010-03-08 | 25.89 |
| 2010-03-05 | 23.08 |
| 2010-03-04 | 26.83 |
| 2010-03-03 | 25.14 |
| 2010-03-02 | 23.45 |
| 2010-03-01 | 27.39 |
| 2010-02-26 | 31.14 |
| 2010-02-25 | 28.14 |
| 2010-02-24 | 27.77 |
| 2010-02-23 | 27.02 |
| 2010-02-22 | 27.58 |
| 2010-02-19 | 19.51 |
| 2010-02-18 | 23.64 |
| 2010-02-17 | 23.45 |
| 2010-02-12 | 20.26 |
| 2010-02-11 | 15.38 |
| 2010-02-10 | 14.45 |
| 2010-02-09 | 9.19 |
| 2010-02-08 | 13.32 |
| 2010-02-05 | 17.64 |
| 2010-02-04 | 19.89 |
| 2010-02-03 | 18.76 |
| 2010-02-02 | 13.88 |
| 2010-02-01 | 12.57 |
| 2010-01-29 | 9.94 |
| 2010-01-28 | 10.88 |
| 2010-01-27 | 10.32 |
| 2010-01-26 | 12.01 |
| 2010-01-25 | 18.01 |
| 2010-01-22 | 21.01 |
| 2010-01-21 | 15.57 |
| 2010-01-20 | 20.26 |
| 2010-01-19 | 21.01 |
| 2010-01-18 | 16.89 |
| 2010-01-15 | 16.89 |
| 2010-01-14 | 21.39 |
| 2010-01-13 | 21.20 |
| 2010-01-12 | 17.82 |
| 2010-01-11 | 17.45 |
| 2010-01-08 | 16.32 |
| 2010-01-07 | 15.95 |
| 2010-01-06 | 19.32 |
| 2010-01-05 | 18.20 |
| 2010-01-04 | 8.07 |
| 2009-12-31 | 3.38 |
| 2009-12-30 | 3.94 |
| 2009-12-29 | 3.38 |
| 2009-12-28 | 4.69 |
| 2009-12-24 | 2.25 |
| 2009-12-23 | 1.69 |
| 2009-12-22 | 2.44 |
| 2009-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy