Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-01-26 | 889.02 |
| 2026-01-23 | 885.13 |
| 2026-01-22 | 887.72 |
| 2026-01-21 | 896.14 |
| 2026-01-20 | 888.37 |
| 2026-01-19 | 905.20 |
| 2026-01-16 | 925.26 |
| 2026-01-15 | 947.27 |
| 2026-01-14 | 960.86 |
| 2026-01-13 | 918.14 |
| 2026-01-12 | 933.68 |
| 2026-01-09 | 896.78 |
| 2026-01-08 | 875.42 |
| 2026-01-07 | 867.66 |
| 2026-01-06 | 865.71 |
| 2026-01-05 | 861.18 |
| 2026-01-02 | 844.36 |
| 2025-12-31 | 820.41 |
| 2025-12-30 | 814.58 |
| 2025-12-29 | 802.93 |
| 2025-12-24 | 819.76 |
| 2025-12-23 | 814.58 |
| 2025-12-22 | 817.82 |
| 2025-12-19 | 810.70 |
| 2025-12-18 | 814.58 |
| 2025-12-17 | 823.64 |
| 2025-12-16 | 813.29 |
| 2025-12-15 | 823.64 |
| 2025-12-12 | 838.53 |
| 2025-12-11 | 817.17 |
| 2025-12-10 | 845.65 |
| 2025-12-09 | 846.30 |
| 2025-12-08 | 836.59 |
| 2025-12-05 | 822.35 |
| 2025-12-04 | 811.99 |
| 2025-12-03 | 809.40 |
| 2025-12-02 | 821.05 |
| 2025-12-01 | 842.41 |
| 2025-11-28 | 826.88 |
| 2025-11-27 | 829.47 |
| 2025-11-26 | 837.88 |
| 2025-11-25 | 854.71 |
| 2025-11-24 | 859.24 |
| 2025-11-21 | 826.88 |
| 2025-11-20 | 824.29 |
| 2025-11-19 | 894.19 |
| 2025-11-18 | 910.38 |
| 2025-11-17 | 922.67 |
| 2025-11-14 | 929.15 |
| 2025-11-13 | 943.39 |
| 2025-11-12 | 942.09 |
| 2025-11-11 | 952.45 |
| 2025-11-10 | 960.22 |
| 2025-11-07 | 929.79 |
| 2025-11-06 | 957.63 |
| 2025-11-05 | 949.21 |
| 2025-11-04 | 980.93 |
| 2025-11-03 | 998.40 |
| 2025-10-31 | 995.81 |
| 2025-10-30 | 975.10 |
| 2025-10-28 | 983.52 |
| 2025-10-27 | 951.15 |
| 2025-10-24 | 938.21 |
| 2025-10-23 | 918.79 |
| 2025-10-22 | 920.73 |
| 2025-10-21 | 961.51 |
| 2025-10-20 | 923.97 |
| 2025-10-17 | 911.67 |
| 2025-10-16 | 973.81 |
| 2025-10-15 | 1,012.64 |
| 2025-10-14 | 1,010.05 |
| 2025-10-13 | 1,083.20 |
| 2025-10-10 | 939.50 |
| 2025-10-09 | 977.04 |
| 2025-10-08 | 974.45 |
| 2025-10-06 | 996.46 |
| 2025-10-03 | 997.11 |
| 2025-10-02 | 1,015.23 |
| 2025-09-30 | 1,020.41 |
| 2025-09-29 | 994.52 |
| 2025-09-26 | 984.16 |
| 2025-09-25 | 1,068.96 |
| 2025-09-24 | 1,037.89 |
| 2025-09-23 | 1,006.17 |
| 2025-09-22 | 1,023.00 |
| 2025-09-19 | 1,041.12 |
| 2025-09-18 | 1,051.48 |
| 2025-09-17 | 1,055.36 |
| 2025-09-16 | 1,016.53 |
| 2025-09-15 | 1,030.12 |
| 2025-09-12 | 1,025.59 |
| 2025-09-11 | 1,000.99 |
| 2025-09-10 | 1,000.35 |
| 2025-09-09 | 978.99 |
| 2025-09-08 | 972.51 |
| 2025-09-05 | 955.04 |
| 2025-09-04 | 931.74 |
| 2025-09-03 | 975.75 |
| 2025-09-02 | 993.87 |
| 2025-09-01 | 1,023.65 |
| 2025-08-29 | 1,002.93 |
| 2025-08-28 | 1,020.41 |
| 2025-08-27 | 1,017.82 |
| 2025-08-26 | 1,039.18 |
| 2025-08-25 | 1,056.01 |
| 2025-08-22 | 1,029.47 |
| 2025-08-21 | 987.40 |
| 2025-08-20 | 993.87 |
| 2025-08-19 | 1,013.29 |
| 2025-08-18 | 1,041.77 |
| 2025-08-15 | 1,011.35 |
| 2025-08-14 | 995.17 |
| 2025-08-13 | 1,004.23 |
| 2025-08-12 | 971.87 |
| 2025-08-11 | 977.69 |
| 2025-08-08 | 988.05 |
| 2025-08-07 | 1,019.76 |
| 2025-08-06 | 1,019.12 |
| 2025-08-05 | 1,014.59 |
| 2025-08-04 | 1,013.29 |
| 2025-08-01 | 1,000.35 |
| 2025-07-31 | 1,056.98 |
| 2025-07-30 | 1,021.38 |
| 2025-07-29 | 1,013.29 |
| 2025-07-28 | 1,016.53 |
| 2025-07-25 | 1,029.47 |
| 2025-07-24 | 1,031.09 |
| 2025-07-23 | 1,023.00 |
| 2025-07-22 | 980.93 |
| 2025-07-21 | 1,029.47 |
| 2025-07-18 | 1,069.93 |
| 2025-07-17 | 1,042.42 |
| 2025-07-16 | 1,040.80 |
| 2025-07-15 | 1,034.33 |
| 2025-07-14 | 989.02 |
| 2025-07-11 | 958.27 |
| 2025-07-10 | 971.22 |
| 2025-07-09 | 998.73 |
| 2025-07-08 | 1,006.82 |
| 2025-07-07 | 992.25 |
| 2025-07-04 | 1,016.53 |
| 2025-07-03 | 1,003.58 |
| 2025-07-02 | 1,095.82 |
| 2025-06-30 | 1,223.65 |
| 2025-06-27 | 1,210.71 |
| 2025-06-26 | 1,210.71 |
| 2025-06-25 | 1,205.85 |
| 2025-06-24 | 1,220.41 |
| 2025-06-23 | 1,175.11 |
| 2025-06-20 | 1,163.78 |
| 2025-06-19 | 1,163.78 |
| 2025-06-18 | 1,225.27 |
| 2025-06-17 | 1,155.69 |
| 2025-06-16 | 1,165.40 |
| 2025-06-13 | 1,039.18 |
| 2025-06-12 | 1,084.49 |
| 2025-06-11 | 1,016.53 |
| 2025-06-10 | 1,010.05 |
| 2025-06-09 | 1,013.29 |
| 2025-06-06 | 984.16 |
| 2025-06-05 | 974.45 |
| 2025-06-04 | 942.09 |
| 2025-06-03 | 943.71 |
| 2025-06-02 | 953.42 |
| 2025-05-30 | 976.07 |
| 2025-05-29 | 1,032.45 |
| 2025-05-28 | 1,061.45 |
| 2025-05-27 | 1,141.99 |
| 2025-05-26 | 1,129.11 |
| 2025-05-23 | 1,130.72 |
| 2025-05-22 | 1,146.83 |
| 2025-05-21 | 1,153.27 |
| 2025-05-20 | 1,154.88 |
| 2025-05-19 | 1,133.94 |
| 2025-05-16 | 1,175.82 |
| 2025-05-15 | 1,196.76 |
| 2025-05-14 | 1,190.32 |
| 2025-05-13 | 1,174.21 |
| 2025-05-12 | 1,204.82 |
| 2025-05-09 | 1,169.38 |
| 2025-05-08 | 1,193.54 |
| 2025-05-07 | 1,211.26 |
| 2025-05-06 | 1,225.76 |
| 2025-05-02 | 1,227.37 |
| 2025-04-30 | 1,143.61 |
| 2025-04-29 | 1,061.45 |
| 2025-04-28 | 1,084.00 |
| 2025-04-25 | 1,092.06 |
| 2025-04-24 | 1,133.94 |
| 2025-04-23 | 1,127.50 |
| 2025-04-22 | 1,100.11 |
| 2025-04-17 | 1,077.56 |
| 2025-04-16 | 1,038.90 |
| 2025-04-15 | 1,090.45 |
| 2025-04-14 | 1,103.33 |
| 2025-04-11 | 1,100.11 |
| 2025-04-10 | 1,098.50 |
| 2025-04-09 | 1,100.11 |
| 2025-04-08 | 1,072.73 |
| 2025-04-07 | 1,050.17 |
| 2025-04-03 | 1,117.83 |
| 2025-04-02 | 1,132.33 |
| 2025-04-01 | 1,109.78 |
| 2025-03-31 | 1,113.00 |
| 2025-03-28 | 1,121.05 |
| 2025-03-27 | 1,129.11 |
| 2025-03-26 | 1,137.16 |
| 2025-03-25 | 1,129.11 |
| 2025-03-24 | 1,164.55 |
| 2025-03-21 | 1,154.88 |
| 2025-03-20 | 1,188.71 |
| 2025-03-19 | 1,264.42 |
| 2025-03-18 | 1,261.20 |
| 2025-03-17 | 1,241.87 |
| 2025-03-14 | 1,225.76 |
| 2025-03-13 | 1,225.76 |
| 2025-03-12 | 1,246.70 |
| 2025-03-11 | 1,301.47 |
| 2025-03-10 | 1,301.47 |
| 2025-03-07 | 1,365.91 |
| 2025-03-06 | 1,411.01 |
| 2025-03-05 | 1,257.98 |
| 2025-03-04 | 1,227.37 |
| 2025-03-03 | 1,199.99 |
| 2025-02-28 | 1,193.54 |
| 2025-02-27 | 1,259.59 |
| 2025-02-26 | 1,306.31 |
| 2025-02-25 | 1,320.80 |
| 2025-02-24 | 1,354.63 |
| 2025-02-21 | 1,356.24 |
| 2025-02-20 | 1,285.36 |
| 2025-02-19 | 1,312.75 |
| 2025-02-18 | 1,346.58 |
| 2025-02-17 | 1,332.08 |
| 2025-02-14 | 1,367.52 |
| 2025-02-13 | 1,274.09 |
| 2025-02-12 | 1,298.25 |
| 2025-02-11 | 1,295.03 |
| 2025-02-10 | 1,317.58 |
| 2025-02-07 | 1,275.70 |
| 2025-02-06 | 1,301.47 |
| 2025-02-05 | 1,275.70 |
| 2025-02-04 | 1,249.92 |
| 2025-02-03 | 1,230.59 |
| 2025-01-28 | 1,159.71 |
| 2025-01-27 | 1,090.45 |
| 2025-01-24 | 1,040.51 |
| 2025-01-23 | 1,009.90 |
| 2025-01-22 | 1,017.96 |
| 2025-01-21 | 1,035.68 |
| 2025-01-20 | 995.40 |
| 2025-01-17 | 1,005.07 |
| 2025-01-16 | 980.91 |
| 2025-01-15 | 987.35 |
| 2025-01-14 | 966.41 |
| 2025-01-13 | 958.35 |
| 2025-01-10 | 939.02 |
| 2025-01-09 | 939.02 |
| 2025-01-08 | 926.14 |
| 2025-01-07 | 942.24 |
| 2025-01-06 | 951.91 |
| 2025-01-03 | 935.80 |
| 2025-01-02 | 930.97 |
| 2024-12-31 | 984.13 |
| 2024-12-30 | 1,005.07 |
| 2024-12-27 | 1,008.29 |
| 2024-12-24 | 984.13 |
| 2024-12-23 | 987.35 |
| 2024-12-20 | 995.40 |
| 2024-12-19 | 1,014.73 |
| 2024-12-18 | 1,005.07 |
| 2024-12-17 | 977.68 |
| 2024-12-16 | 987.35 |
| 2024-12-13 | 984.13 |
| 2024-12-12 | 988.96 |
| 2024-12-11 | 984.13 |
| 2024-12-10 | 984.13 |
| 2024-12-09 | 1,017.96 |
| 2024-12-06 | 963.19 |
| 2024-12-05 | 955.13 |
| 2024-12-04 | 924.52 |
| 2024-12-03 | 901.97 |
| 2024-12-02 | 903.58 |
| 2024-11-29 | 911.64 |
| 2024-11-28 | 900.36 |
| 2024-11-27 | 924.52 |
| 2024-11-26 | 898.75 |
| 2024-11-25 | 929.36 |
| 2024-11-22 | 919.69 |
| 2024-11-21 | 947.08 |
| 2024-11-20 | 929.36 |
| 2024-11-19 | 840.76 |
| 2024-11-18 | 826.26 |
| 2024-11-15 | 824.65 |
| 2024-11-14 | 814.98 |
| 2024-11-13 | 850.42 |
| 2024-11-12 | 834.31 |
| 2024-11-11 | 890.70 |
| 2024-11-08 | 874.59 |
| 2024-11-07 | 868.14 |
| 2024-11-06 | 829.48 |
| 2024-11-05 | 810.15 |
| 2024-11-04 | 769.88 |
| 2024-11-01 | 765.05 |
| 2024-10-31 | 766.66 |
| 2024-10-30 | 766.66 |
| 2024-10-29 | 789.21 |
| 2024-10-28 | 792.43 |
| 2024-10-25 | 784.38 |
| 2024-10-24 | 758.60 |
| 2024-10-23 | 755.38 |
| 2024-10-22 | 745.72 |
| 2024-10-21 | 755.38 |
| 2024-10-18 | 768.27 |
| 2024-10-17 | 719.94 |
| 2024-10-16 | 732.83 |
| 2024-10-15 | 758.60 |
| 2024-10-14 | 779.54 |
| 2024-10-10 | 811.76 |
| 2024-10-09 | 824.65 |
| 2024-10-08 | 843.98 |
| 2024-10-07 | 1,055.01 |
| 2024-10-04 | 932.58 |
| 2024-10-03 | 856.87 |
| 2024-10-02 | 895.53 |
| 2024-09-30 | 852.03 |
| 2024-09-27 | 779.54 |
| 2024-09-26 | 729.61 |
| 2024-09-25 | 676.45 |
| 2024-09-24 | 649.06 |
| 2024-09-23 | 621.68 |
| 2024-09-20 | 637.79 |
| 2024-09-19 | 613.62 |
| 2024-09-17 | 602.35 |
| 2024-09-16 | 592.68 |
| 2024-09-13 | 586.24 |
| 2024-09-12 | 573.35 |
| 2024-09-11 | 574.96 |
| 2024-09-10 | 571.74 |
| 2024-09-09 | 576.57 |
| 2024-09-05 | 592.68 |
| 2024-09-04 | 571.74 |
| 2024-09-03 | 568.52 |
| 2024-09-02 | 568.52 |
| 2024-08-30 | 591.07 |
| 2024-08-29 | 579.79 |
| 2024-08-28 | 574.96 |
| 2024-08-27 | 600.74 |
| 2024-08-26 | 591.07 |
| 2024-08-23 | 557.24 |
| 2024-08-22 | 576.57 |
| 2024-08-21 | 547.58 |
| 2024-08-20 | 562.07 |
| 2024-08-19 | 574.96 |
| 2024-08-16 | 565.30 |
| 2024-08-15 | 560.46 |
| 2024-08-14 | 568.52 |
| 2024-08-13 | 571.74 |
| 2024-08-12 | 562.07 |
| 2024-08-09 | 565.30 |
| 2024-08-08 | 566.91 |
| 2024-08-07 | 565.30 |
| 2024-08-06 | 581.41 |
| 2024-08-05 | 574.96 |
| 2024-08-02 | 602.35 |
| 2024-08-01 | 620.07 |
| 2024-07-31 | 613.62 |
| 2024-07-30 | 587.85 |
| 2024-07-29 | 595.90 |
| 2024-07-26 | 591.07 |
| 2024-07-25 | 586.24 |
| 2024-07-24 | 599.13 |
| 2024-07-23 | 602.35 |
| 2024-07-22 | 631.34 |
| 2024-07-19 | 613.62 |
| 2024-07-18 | 618.46 |
| 2024-07-17 | 620.07 |
| 2024-07-16 | 612.01 |
| 2024-07-15 | 618.46 |
| 2024-07-12 | 641.01 |
| 2024-07-11 | 623.29 |
| 2024-07-10 | 615.23 |
| 2024-07-09 | 610.40 |
| 2024-07-08 | 594.29 |
| 2024-07-05 | 592.68 |
| 2024-07-04 | 591.07 |
| 2024-07-03 | 600.74 |
| 2024-07-02 | 576.57 |
| 2024-06-28 | 626.51 |
| 2024-06-27 | 621.68 |
| 2024-06-26 | 644.23 |
| 2024-06-25 | 642.62 |
| 2024-06-24 | 653.90 |
| 2024-06-21 | 670.00 |
| 2024-06-20 | 679.67 |
| 2024-06-19 | 703.83 |
| 2024-06-18 | 703.83 |
| 2024-06-17 | 708.67 |
| 2024-06-14 | 753.77 |
| 2024-06-13 | 745.72 |
| 2024-06-12 | 723.16 |
| 2024-06-11 | 732.83 |
| 2024-06-07 | 739.27 |
| 2024-06-06 | 737.66 |
| 2024-06-05 | 745.72 |
| 2024-06-04 | 713.50 |
| 2024-06-03 | 719.94 |
| 2024-05-31 | 705.44 |
| 2024-05-30 | 712.21 |
| 2024-05-29 | 691.38 |
| 2024-05-28 | 713.81 |
| 2024-05-27 | 715.41 |
| 2024-05-24 | 720.22 |
| 2024-05-23 | 731.43 |
| 2024-05-22 | 720.22 |
| 2024-05-21 | 721.82 |
| 2024-05-20 | 769.88 |
| 2024-05-17 | 750.66 |
| 2024-05-16 | 758.67 |
| 2024-05-14 | 757.07 |
| 2024-05-13 | 763.47 |
| 2024-05-10 | 747.45 |
| 2024-05-09 | 741.05 |
| 2024-05-08 | 721.82 |
| 2024-05-07 | 749.06 |
| 2024-05-06 | 761.87 |
| 2024-05-03 | 766.68 |
| 2024-05-02 | 769.88 |
| 2024-04-30 | 725.03 |
| 2024-04-29 | 728.23 |
| 2024-04-26 | 736.24 |
| 2024-04-25 | 705.80 |
| 2024-04-24 | 725.03 |
| 2024-04-23 | 694.59 |
| 2024-04-22 | 680.17 |
| 2024-04-19 | 652.94 |
| 2024-04-18 | 675.36 |
| 2024-04-17 | 691.38 |
| 2024-04-16 | 692.99 |
| 2024-04-15 | 717.02 |
| 2024-04-12 | 723.42 |
| 2024-04-11 | 691.38 |
| 2024-04-10 | 673.76 |
| 2024-04-09 | 673.76 |
| 2024-04-08 | 676.97 |
| 2024-04-05 | 660.95 |
| 2024-04-03 | 651.33 |
| 2024-04-02 | 668.96 |
| 2024-03-28 | 672.16 |
| 2024-03-27 | 649.73 |
| 2024-03-26 | 678.57 |
| 2024-03-25 | 668.96 |
| 2024-03-22 | 701.00 |
| 2024-03-21 | 694.59 |
| 2024-03-20 | 654.54 |
| 2024-03-19 | 622.50 |
| 2024-03-18 | 622.50 |
| 2024-03-15 | 609.68 |
| 2024-03-14 | 617.69 |
| 2024-03-13 | 628.91 |
| 2024-03-12 | 622.50 |
| 2024-03-11 | 601.67 |
| 2024-03-08 | 576.04 |
| 2024-03-07 | 568.03 |
| 2024-03-06 | 590.46 |
| 2024-03-05 | 587.25 |
| 2024-03-04 | 616.09 |
| 2024-03-01 | 609.68 |
| 2024-02-29 | 600.07 |
| 2024-02-28 | 584.05 |
| 2024-02-27 | 608.08 |
| 2024-02-26 | 608.08 |
| 2024-02-23 | 598.47 |
| 2024-02-22 | 603.27 |
| 2024-02-21 | 590.46 |
| 2024-02-20 | 576.04 |
| 2024-02-19 | 576.04 |
| 2024-02-16 | 604.88 |
| 2024-02-15 | 553.61 |
| 2024-02-14 | 547.20 |
| 2024-02-09 | 528.62 |
| 2024-02-08 | 548.81 |
| 2024-02-07 | 547.20 |
| 2024-02-06 | 540.80 |
| 2024-02-05 | 509.40 |
| 2024-02-02 | 516.45 |
| 2024-02-01 | 524.78 |
| 2024-01-31 | 506.83 |
| 2024-01-30 | 526.70 |
| 2024-01-29 | 547.20 |
| 2024-01-26 | 545.60 |
| 2024-01-25 | 564.83 |
| 2024-01-24 | 582.45 |
| 2024-01-23 | 542.40 |
| 2024-01-22 | 499.79 |
| 2024-01-19 | 540.80 |
| 2024-01-18 | 558.42 |
| 2024-01-17 | 553.61 |
| 2024-01-16 | 588.86 |
| 2024-01-15 | 600.07 |
| 2024-01-12 | 604.88 |
| 2024-01-11 | 614.49 |
| 2024-01-10 | 596.87 |
| 2024-01-09 | 598.47 |
| 2024-01-08 | 598.47 |
| 2024-01-05 | 614.49 |
| 2024-01-04 | 625.70 |
| 2024-01-03 | 627.30 |
| 2024-01-02 | 664.15 |
| 2023-12-29 | 672.16 |
| 2023-12-28 | 670.56 |
| 2023-12-27 | 657.74 |
| 2023-12-22 | 632.11 |
| 2023-12-21 | 686.58 |
| 2023-12-20 | 684.98 |
| 2023-12-19 | 681.77 |
| 2023-12-18 | 688.18 |
| 2023-12-15 | 699.39 |
| 2023-12-14 | 688.18 |
| 2023-12-13 | 689.78 |
| 2023-12-12 | 696.19 |
| 2023-12-11 | 705.80 |
| 2023-12-08 | 704.20 |
| 2023-12-07 | 699.39 |
| 2023-12-06 | 688.18 |
| 2023-12-05 | 680.17 |
| 2023-12-04 | 691.38 |
| 2023-12-01 | 717.02 |
| 2023-11-30 | 701.00 |
| 2023-11-29 | 715.41 |
| 2023-11-28 | 734.64 |
| 2023-11-27 | 757.07 |
| 2023-11-24 | 769.88 |
| 2023-11-23 | 793.91 |
| 2023-11-22 | 829.16 |
| 2023-11-21 | 877.21 |
| 2023-11-20 | 891.63 |
| 2023-11-17 | 877.21 |
| 2023-11-16 | 904.45 |
| 2023-11-15 | 909.25 |
| 2023-11-14 | 874.01 |
| 2023-11-13 | 885.22 |
| 2023-11-10 | 840.37 |
| 2023-11-09 | 851.58 |
| 2023-11-08 | 861.19 |
| 2023-11-07 | 867.60 |
| 2023-11-06 | 857.99 |
| 2023-11-03 | 813.14 |
| 2023-11-02 | 769.88 |
| 2023-11-01 | 776.29 |
| 2023-10-31 | 774.69 |
| 2023-10-30 | 769.88 |
| 2023-10-27 | 758.67 |
| 2023-10-26 | 769.88 |
| 2023-10-25 | 747.45 |
| 2023-10-24 | 741.05 |
| 2023-10-20 | 750.66 |
| 2023-10-19 | 755.46 |
| 2023-10-18 | 761.87 |
| 2023-10-17 | 782.70 |
| 2023-10-16 | 787.50 |
| 2023-10-13 | 800.32 |
| 2023-10-12 | 825.95 |
| 2023-10-11 | 819.54 |
| 2023-10-10 | 814.74 |
| 2023-10-09 | 797.12 |
| 2023-10-06 | 801.92 |
| 2023-10-05 | 789.11 |
| 2023-10-04 | 790.71 |
| 2023-10-03 | 803.52 |
| 2023-09-29 | 809.93 |
| 2023-09-28 | 787.50 |
| 2023-09-27 | 817.94 |
| 2023-09-26 | 817.94 |
| 2023-09-25 | 824.35 |
| 2023-09-22 | 840.37 |
| 2023-09-21 | 806.73 |
| 2023-09-20 | 797.12 |
| 2023-09-19 | 801.92 |
| 2023-09-18 | 800.32 |
| 2023-09-15 | 809.93 |
| 2023-09-14 | 825.95 |
| 2023-09-13 | 821.15 |
| 2023-09-12 | 829.16 |
| 2023-09-11 | 851.58 |
| 2023-09-07 | 846.78 |
| 2023-09-06 | 854.79 |
| 2023-09-05 | 872.41 |
| 2023-09-04 | 894.84 |
| 2023-08-31 | 902.85 |
| 2023-08-30 | 910.86 |
| 2023-08-29 | 915.66 |
| 2023-08-28 | 870.81 |
| 2023-08-25 | 899.64 |
| 2023-08-24 | 925.27 |
| 2023-08-23 | 869.20 |
| 2023-08-22 | 857.99 |
| 2023-08-21 | 835.56 |
| 2023-08-18 | 848.38 |
| 2023-08-17 | 869.20 |
| 2023-08-16 | 854.79 |
| 2023-08-15 | 883.62 |
| 2023-08-14 | 894.84 |
| 2023-08-11 | 896.44 |
| 2023-08-10 | 922.07 |
| 2023-08-09 | 952.51 |
| 2023-08-08 | 966.93 |
| 2023-08-07 | 981.34 |
| 2023-08-04 | 979.74 |
| 2023-08-03 | 941.29 |
| 2023-08-02 | 942.90 |
| 2023-08-01 | 976.54 |
| 2023-07-31 | 968.53 |
| 2023-07-28 | 973.33 |
| 2023-07-27 | 933.28 |
| 2023-07-26 | 930.08 |
| 2023-07-25 | 960.52 |
| 2023-07-24 | 933.28 |
| 2023-07-21 | 941.29 |
| 2023-07-20 | 954.11 |
| 2023-07-19 | 994.16 |
| 2023-07-18 | 941.29 |
| 2023-07-14 | 973.33 |
| 2023-07-13 | 955.71 |
| 2023-07-12 | 904.45 |
| 2023-07-11 | 904.45 |
| 2023-07-10 | 899.64 |
| 2023-07-07 | 877.21 |
| 2023-07-06 | 917.26 |
| 2023-07-05 | 931.68 |
| 2023-07-04 | 926.88 |
| 2023-07-03 | 890.03 |
| 2023-06-30 | 888.43 |
| 2023-06-29 | 941.29 |
| 2023-06-28 | 973.33 |
| 2023-06-27 | 995.76 |
| 2023-06-26 | 934.89 |
| 2023-06-23 | 942.90 |
| 2023-06-21 | 962.12 |
| 2023-06-20 | 1,008.58 |
| 2023-06-19 | 989.35 |
| 2023-06-16 | 1,008.58 |
| 2023-06-15 | 947.70 |
| 2023-06-14 | 942.90 |
| 2023-06-13 | 928.48 |
| 2023-06-12 | 877.21 |
| 2023-06-09 | 894.84 |
| 2023-06-08 | 862.80 |
| 2023-06-07 | 869.20 |
| 2023-06-06 | 874.01 |
| 2023-06-05 | 886.83 |
| 2023-06-02 | 898.04 |
| 2023-06-01 | 852.22 |
| 2023-05-31 | 807.56 |
| 2023-05-30 | 810.75 |
| 2023-05-29 | 805.97 |
| 2023-05-25 | 815.54 |
| 2023-05-24 | 826.70 |
| 2023-05-23 | 858.60 |
| 2023-05-22 | 868.17 |
| 2023-05-19 | 885.72 |
| 2023-05-18 | 887.31 |
| 2023-05-17 | 874.55 |
| 2023-05-16 | 908.05 |
| 2023-05-15 | 912.83 |
| 2023-05-12 | 914.43 |
| 2023-05-11 | 922.40 |
| 2023-05-10 | 927.19 |
| 2023-05-09 | 943.14 |
| 2023-05-08 | 954.30 |
| 2023-05-05 | 959.09 |
| 2023-05-04 | 962.28 |
| 2023-05-03 | 944.73 |
| 2023-05-02 | 967.06 |
| 2023-04-28 | 995.77 |
| 2023-04-27 | 963.87 |
| 2023-04-26 | 976.63 |
| 2023-04-25 | 971.85 |
| 2023-04-24 | 995.77 |
| 2023-04-21 | 1,005.35 |
| 2023-04-20 | 1,057.98 |
| 2023-04-19 | 1,030.87 |
| 2023-04-18 | 1,050.01 |
| 2023-04-17 | 1,051.60 |
| 2023-04-14 | 1,051.60 |
| 2023-04-13 | 1,057.98 |
| 2023-04-12 | 1,061.17 |
| 2023-04-11 | 1,048.41 |
| 2023-04-06 | 1,096.26 |
| 2023-04-04 | 1,185.58 |
| 2023-04-03 | 1,233.43 |
| 2023-03-31 | 1,132.95 |
| 2023-03-30 | 1,132.95 |
| 2023-03-29 | 1,179.20 |
| 2023-03-28 | 1,137.73 |
| 2023-03-27 | 1,104.24 |
| 2023-03-24 | 1,080.31 |
| 2023-03-23 | 994.18 |
| 2023-03-22 | 872.96 |
| 2023-03-21 | 877.74 |
| 2023-03-20 | 861.79 |
| 2023-03-17 | 882.53 |
| 2023-03-16 | 783.64 |
| 2023-03-15 | 780.45 |
| 2023-03-14 | 772.47 |
| 2023-03-13 | 788.42 |
| 2023-03-10 | 738.98 |
| 2023-03-09 | 756.52 |
| 2023-03-08 | 761.31 |
| 2023-03-07 | 769.28 |
| 2023-03-06 | 778.85 |
| 2023-03-03 | 788.42 |
| 2023-03-02 | 786.83 |
| 2023-03-01 | 778.85 |
| 2023-02-28 | 724.62 |
| 2023-02-27 | 734.19 |
| 2023-02-24 | 734.19 |
| 2023-02-23 | 758.12 |
| 2023-02-22 | 753.33 |
| 2023-02-21 | 748.55 |
| 2023-02-20 | 769.28 |
| 2023-02-17 | 774.07 |
| 2023-02-16 | 833.08 |
| 2023-02-15 | 821.92 |
| 2023-02-14 | 833.08 |
| 2023-02-13 | 863.39 |
| 2023-02-10 | 868.17 |
| 2023-02-09 | 927.19 |
| 2023-02-08 | 882.53 |
| 2023-02-07 | 885.72 |
| 2023-02-06 | 912.83 |
| 2023-02-03 | 939.95 |
| 2023-02-02 | 924.00 |
| 2023-02-01 | 861.79 |
| 2023-01-31 | 818.73 |
| 2023-01-30 | 839.46 |
| 2023-01-27 | 852.22 |
| 2023-01-26 | 845.84 |
| 2023-01-20 | 821.92 |
| 2023-01-19 | 810.75 |
| 2023-01-18 | 807.56 |
| 2023-01-17 | 786.83 |
| 2023-01-16 | 802.78 |
| 2023-01-13 | 831.49 |
| 2023-01-12 | 812.35 |
| 2023-01-11 | 850.63 |
| 2023-01-10 | 842.65 |
| 2023-01-09 | 834.68 |
| 2023-01-06 | 821.92 |
| 2023-01-05 | 836.27 |
| 2023-01-04 | 849.03 |
| 2023-01-03 | 807.56 |
| 2022-12-30 | 732.60 |
| 2022-12-29 | 710.27 |
| 2022-12-28 | 715.05 |
| 2022-12-23 | 681.56 |
| 2022-12-22 | 692.72 |
| 2022-12-21 | 657.63 |
| 2022-12-20 | 657.63 |
| 2022-12-19 | 687.94 |
| 2022-12-16 | 694.32 |
| 2022-12-15 | 697.51 |
| 2022-12-14 | 726.22 |
| 2022-12-13 | 710.27 |
| 2022-12-12 | 702.29 |
| 2022-12-09 | 700.70 |
| 2022-12-08 | 689.53 |
| 2022-12-07 | 689.53 |
| 2022-12-06 | 731.00 |
| 2022-12-05 | 761.31 |
| 2022-12-02 | 710.27 |
| 2022-12-01 | 705.48 |
| 2022-11-30 | 681.56 |
| 2022-11-29 | 652.85 |
| 2022-11-28 | 620.95 |
| 2022-11-25 | 640.09 |
| 2022-11-24 | 676.77 |
| 2022-11-23 | 668.80 |
| 2022-11-22 | 671.99 |
| 2022-11-21 | 695.91 |
| 2022-11-18 | 726.22 |
| 2022-11-17 | 723.03 |
| 2022-11-16 | 742.17 |
| 2022-11-15 | 737.38 |
| 2022-11-14 | 707.08 |
| 2022-11-11 | 702.29 |
| 2022-11-10 | 640.09 |
| 2022-11-09 | 679.96 |
| 2022-11-08 | 689.53 |
| 2022-11-07 | 729.41 |
| 2022-11-04 | 681.56 |
| 2022-11-03 | 687.94 |
| 2022-11-02 | 723.03 |
| 2022-11-01 | 719.84 |
| 2022-10-31 | 657.63 |
| 2022-10-28 | 632.11 |
| 2022-10-27 | 656.04 |
| 2022-10-26 | 644.87 |
| 2022-10-25 | 573.10 |
| 2022-10-24 | 561.93 |
| 2022-10-21 | 592.24 |
| 2022-10-20 | 585.86 |
| 2022-10-19 | 565.12 |
| 2022-10-18 | 563.53 |
| 2022-10-17 | 507.38 |
| 2022-10-14 | 521.42 |
| 2022-10-13 | 485.69 |
| 2022-10-12 | 488.24 |
| 2022-10-11 | 496.54 |
| 2022-10-10 | 504.83 |
| 2022-10-07 | 492.71 |
| 2022-10-06 | 605.00 |
| 2022-10-05 | 608.19 |
| 2022-10-03 | 549.17 |
| 2022-09-30 | 566.72 |
| 2022-09-29 | 571.50 |
| 2022-09-28 | 592.24 |
| 2022-09-27 | 614.57 |
| 2022-09-26 | 601.81 |
| 2022-09-23 | 595.43 |
| 2022-09-22 | 632.11 |
| 2022-09-21 | 630.52 |
| 2022-09-20 | 630.52 |
| 2022-09-19 | 609.78 |
| 2022-09-16 | 638.49 |
| 2022-09-15 | 644.87 |
| 2022-09-14 | 633.71 |
| 2022-09-13 | 648.06 |
| 2022-09-09 | 657.63 |
| 2022-09-08 | 633.71 |
| 2022-09-07 | 651.25 |
| 2022-09-06 | 654.44 |
| 2022-09-05 | 660.82 |
| 2022-09-02 | 648.06 |
| 2022-09-01 | 667.20 |
| 2022-08-31 | 665.61 |
| 2022-08-30 | 636.90 |
| 2022-08-29 | 641.68 |
| 2022-08-26 | 652.85 |
| 2022-08-25 | 641.68 |
| 2022-08-24 | 593.83 |
| 2022-08-23 | 668.80 |
| 2022-08-22 | 676.77 |
| 2022-08-19 | 681.56 |
| 2022-08-18 | 689.53 |
| 2022-08-17 | 699.10 |
| 2022-08-16 | 710.27 |
| 2022-08-15 | 721.43 |
| 2022-08-12 | 715.05 |
| 2022-08-11 | 716.65 |
| 2022-08-10 | 695.91 |
| 2022-08-09 | 719.84 |
| 2022-08-08 | 734.19 |
| 2022-08-05 | 740.57 |
| 2022-08-04 | 718.24 |
| 2022-08-03 | 697.51 |
| 2022-08-02 | 694.32 |
| 2022-08-01 | 713.46 |
| 2022-07-29 | 737.38 |
| 2022-07-28 | 767.69 |
| 2022-07-27 | 767.69 |
| 2022-07-26 | 772.47 |
| 2022-07-25 | 770.88 |
| 2022-07-22 | 766.09 |
| 2022-07-21 | 782.04 |
| 2022-07-20 | 786.83 |
| 2022-07-19 | 774.07 |
| 2022-07-18 | 790.02 |
| 2022-07-15 | 774.07 |
| 2022-07-14 | 799.59 |
| 2022-07-13 | 796.40 |
| 2022-07-12 | 766.09 |
| 2022-07-11 | 793.21 |
| 2022-07-08 | 821.92 |
| 2022-07-07 | 818.73 |
| 2022-07-06 | 826.70 |
| 2022-07-05 | 825.11 |
| 2022-07-04 | 869.77 |
| 2022-06-30 | 876.15 |
| 2022-06-29 | 904.86 |
| 2022-06-28 | 917.62 |
| 2022-06-27 | 927.19 |
| 2022-06-24 | 928.78 |
| 2022-06-23 | 888.91 |
| 2022-06-22 | 845.84 |
| 2022-06-21 | 882.53 |
| 2022-06-20 | 841.06 |
| 2022-06-17 | 844.25 |
| 2022-06-16 | 853.82 |
| 2022-06-15 | 880.93 |
| 2022-06-14 | 868.17 |
| 2022-06-13 | 847.44 |
| 2022-06-10 | 906.45 |
| 2022-06-09 | 812.35 |
| 2022-06-08 | 831.49 |
| 2022-06-07 | 780.45 |
| 2022-06-06 | 772.47 |
| 2022-06-02 | 743.76 |
| 2022-06-01 | 754.93 |
| 2022-05-31 | 740.57 |
| 2022-05-30 | 724.62 |
| 2022-05-27 | 701.65 |
| 2022-05-26 | 661.97 |
| 2022-05-25 | 666.73 |
| 2022-05-24 | 688.95 |
| 2022-05-23 | 708.00 |
| 2022-05-20 | 720.70 |
| 2022-05-19 | 687.37 |
| 2022-05-18 | 688.95 |
| 2022-05-17 | 714.35 |
| 2022-05-16 | 671.49 |
| 2022-05-13 | 655.62 |
| 2022-05-12 | 638.16 |
| 2022-05-11 | 646.09 |
| 2022-05-10 | 585.77 |
| 2022-05-06 | 636.57 |
| 2022-05-05 | 627.04 |
| 2022-05-04 | 625.46 |
| 2022-05-03 | 634.98 |
| 2022-04-29 | 665.14 |
| 2022-04-28 | 623.87 |
| 2022-04-27 | 576.25 |
| 2022-04-26 | 579.42 |
| 2022-04-25 | 569.90 |
| 2022-04-22 | 611.17 |
| 2022-04-21 | 596.88 |
| 2022-04-20 | 641.33 |
| 2022-04-19 | 631.81 |
| 2022-04-14 | 655.62 |
| 2022-04-13 | 641.33 |
| 2022-04-12 | 642.92 |
| 2022-04-11 | 614.35 |
| 2022-04-08 | 646.09 |
| 2022-04-07 | 682.61 |
| 2022-04-06 | 714.35 |
| 2022-04-04 | 752.45 |
| 2022-04-01 | 693.72 |
| 2022-03-31 | 706.42 |
| 2022-03-30 | 696.89 |
| 2022-03-29 | 706.42 |
| 2022-03-28 | 687.37 |
| 2022-03-25 | 682.61 |
| 2022-03-24 | 668.32 |
| 2022-03-23 | 752.45 |
| 2022-03-22 | 730.23 |
| 2022-03-21 | 704.83 |
| 2022-03-18 | 701.65 |
| 2022-03-17 | 701.65 |
| 2022-03-16 | 669.91 |
| 2022-03-15 | 523.54 |
| 2022-03-14 | 584.18 |
| 2022-03-11 | 623.87 |
| 2022-03-10 | 652.44 |
| 2022-03-09 | 644.51 |
| 2022-03-08 | 650.86 |
| 2022-03-07 | 654.03 |
| 2022-03-04 | 698.48 |
| 2022-03-03 | 681.02 |
| 2022-03-02 | 795.31 |
| 2022-03-01 | 830.24 |
| 2022-02-28 | 820.71 |
| 2022-02-25 | 876.27 |
| 2022-02-24 | 850.87 |
| 2022-02-23 | 887.38 |
| 2022-02-22 | 881.03 |
| 2022-02-21 | 917.55 |
| 2022-02-18 | 960.41 |
| 2022-02-17 | 982.63 |
| 2022-02-16 | 982.63 |
| 2022-02-15 | 963.58 |
| 2022-02-14 | 957.23 |
| 2022-02-11 | 969.93 |
| 2022-02-10 | 982.63 |
| 2022-02-09 | 1,006.44 |
| 2022-02-08 | 982.63 |
| 2022-02-07 | 1,015.97 |
| 2022-02-04 | 1,044.54 |
| 2022-01-31 | 1,003.27 |
| 2022-01-28 | 969.93 |
| 2022-01-27 | 1,004.85 |
| 2022-01-26 | 1,025.49 |
| 2022-01-25 | 1,041.37 |
| 2022-01-24 | 1,084.23 |
| 2022-01-21 | 1,096.93 |
| 2022-01-20 | 1,074.70 |
| 2022-01-19 | 1,055.65 |
| 2022-01-18 | 1,100.10 |
| 2022-01-17 | 1,088.99 |
| 2022-01-14 | 1,065.18 |
| 2022-01-13 | 1,058.83 |
| 2022-01-12 | 1,082.64 |
| 2022-01-11 | 1,014.38 |
| 2022-01-10 | 1,006.44 |
| 2022-01-07 | 960.41 |
| 2022-01-06 | 954.06 |
| 2022-01-05 | 949.29 |
| 2022-01-04 | 990.57 |
| 2022-01-03 | 1,000.09 |
| 2021-12-31 | 987.39 |
| 2021-12-30 | 925.48 |
| 2021-12-29 | 942.94 |
| 2021-12-28 | 988.98 |
| 2021-12-24 | 973.11 |
| 2021-12-23 | 977.87 |
| 2021-12-22 | 973.11 |
| 2021-12-21 | 942.94 |
| 2021-12-20 | 915.96 |
| 2021-12-17 | 960.41 |
| 2021-12-16 | 973.11 |
| 2021-12-15 | 957.23 |
| 2021-12-14 | 981.04 |
| 2021-12-13 | 995.33 |
| 2021-12-10 | 1,012.79 |
| 2021-12-09 | 1,044.54 |
| 2021-12-08 | 1,004.85 |
| 2021-12-07 | 996.92 |
| 2021-12-06 | 936.59 |
| 2021-12-03 | 955.64 |
| 2021-12-02 | 935.01 |
| 2021-12-01 | 960.41 |
| 2021-11-30 | 973.11 |
| 2021-11-29 | 1,009.62 |
| 2021-11-26 | 998.50 |
| 2021-11-25 | 1,019.14 |
| 2021-11-24 | 992.15 |
| 2021-11-23 | 965.17 |
| 2021-11-22 | 993.74 |
| 2021-11-19 | 1,023.90 |
| 2021-11-18 | 1,041.37 |
| 2021-11-17 | 1,071.53 |
| 2021-11-16 | 1,065.18 |
| 2021-11-15 | 1,017.55 |
| 2021-11-12 | 1,004.85 |
| 2021-11-11 | 979.46 |
| 2021-11-10 | 971.52 |
| 2021-11-09 | 935.01 |
| 2021-11-08 | 927.07 |
| 2021-11-05 | 935.01 |
| 2021-11-04 | 952.47 |
| 2021-11-03 | 935.01 |
| 2021-11-02 | 946.12 |
| 2021-11-01 | 963.58 |
| 2021-10-29 | 961.99 |
| 2021-10-28 | 941.36 |
| 2021-10-27 | 942.94 |
| 2021-10-26 | 974.69 |
| 2021-10-25 | 1,000.09 |
| 2021-10-22 | 1,014.38 |
| 2021-10-21 | 1,009.62 |
| 2021-10-20 | 998.50 |
| 2021-10-19 | 963.58 |
| 2021-10-18 | 931.83 |
| 2021-10-15 | 925.48 |
| 2021-10-12 | 903.26 |
| 2021-10-11 | 922.31 |
| 2021-10-08 | 900.08 |
| 2021-10-07 | 888.97 |
| 2021-10-06 | 808.01 |
| 2021-10-05 | 833.41 |
| 2021-10-04 | 850.87 |
| 2021-09-30 | 885.80 |
| 2021-09-29 | 858.81 |
| 2021-09-28 | 865.16 |
| 2021-09-27 | 852.46 |
| 2021-09-24 | 866.75 |
| 2021-09-23 | 860.40 |
| 2021-09-21 | 849.29 |
| 2021-09-20 | 855.64 |
| 2021-09-17 | 861.99 |
| 2021-09-16 | 830.24 |
| 2021-09-15 | 860.40 |
| 2021-09-14 | 881.03 |
| 2021-09-13 | 898.50 |
| 2021-09-10 | 908.02 |
| 2021-09-09 | 877.86 |
| 2021-09-08 | 944.53 |
| 2021-09-07 | 942.94 |
| 2021-09-06 | 923.90 |
| 2021-09-03 | 915.96 |
| 2021-09-02 | 914.37 |
| 2021-09-01 | 879.45 |
| 2021-08-31 | 888.97 |
| 2021-08-30 | 801.66 |
| 2021-08-27 | 820.71 |
| 2021-08-26 | 817.54 |
| 2021-08-25 | 888.97 |
| 2021-08-24 | 1,152.49 |
| 2021-08-23 | 1,084.23 |
| 2021-08-20 | 1,023.90 |
| 2021-08-19 | 1,038.19 |
| 2021-08-18 | 1,033.43 |
| 2021-08-17 | 1,022.32 |
| 2021-08-16 | 1,054.06 |
| 2021-08-13 | 1,077.88 |
| 2021-08-12 | 1,100.10 |
| 2021-08-11 | 1,128.67 |
| 2021-08-10 | 1,093.75 |
| 2021-08-09 | 1,031.84 |
| 2021-08-06 | 1,017.55 |
| 2021-08-05 | 1,011.20 |
| 2021-08-04 | 1,065.18 |
| 2021-08-03 | 1,049.30 |
| 2021-08-02 | 1,060.41 |
| 2021-07-30 | 1,049.30 |
| 2021-07-29 | 1,054.06 |
| 2021-07-28 | 909.61 |
| 2021-07-27 | 887.38 |
| 2021-07-26 | 1,001.68 |
| 2021-07-23 | 1,087.40 |
| 2021-07-22 | 1,157.25 |
| 2021-07-21 | 1,165.19 |
| 2021-07-20 | 1,176.30 |
| 2021-07-19 | 1,196.93 |
| 2021-07-16 | 1,254.08 |
| 2021-07-15 | 1,292.18 |
| 2021-07-14 | 1,308.05 |
| 2021-07-13 | 1,322.34 |
| 2021-07-12 | 1,284.24 |
| 2021-07-09 | 1,220.75 |
| 2021-07-08 | 1,214.40 |
| 2021-07-07 | 1,276.31 |
| 2021-07-06 | 1,257.26 |
| 2021-07-05 | 1,289.01 |
| 2021-07-02 | 1,322.34 |
| 2021-06-30 | 1,377.90 |
| 2021-06-29 | 1,392.19 |
| 2021-06-28 | 1,409.65 |
| 2021-06-25 | 1,403.30 |
| 2021-06-24 | 1,347.74 |
| 2021-06-23 | 1,374.73 |
| 2021-06-22 | 1,366.79 |
| 2021-06-21 | 1,422.35 |
| 2021-06-18 | 1,454.10 |
| 2021-06-17 | 1,481.08 |
| 2021-06-16 | 1,519.18 |
| 2021-06-15 | 1,585.86 |
| 2021-06-11 | 1,592.20 |
| 2021-06-10 | 1,616.02 |
| 2021-06-09 | 1,584.27 |
| 2021-06-08 | 1,584.27 |
| 2021-06-07 | 1,584.27 |
| 2021-06-04 | 1,593.79 |
| 2021-06-03 | 1,646.18 |
| 2021-06-02 | 1,649.35 |
| 2021-06-01 | 1,633.48 |
| 2021-05-31 | 1,562.04 |
| 2021-05-28 | 1,557.28 |
| 2021-05-27 | 1,655.33 |
| 2021-05-26 | 1,680.63 |
| 2021-05-25 | 1,761.28 |
| 2021-05-24 | 1,704.35 |
| 2021-05-21 | 1,735.98 |
| 2021-05-20 | 1,791.32 |
| 2021-05-18 | 1,794.49 |
| 2021-05-17 | 1,770.77 |
| 2021-05-14 | 1,677.47 |
| 2021-05-13 | 1,592.07 |
| 2021-05-12 | 1,702.77 |
| 2021-05-11 | 1,585.75 |
| 2021-05-10 | 1,599.98 |
| 2021-05-07 | 1,549.37 |
| 2021-05-06 | 1,625.28 |
| 2021-05-05 | 1,634.77 |
| 2021-05-04 | 1,685.37 |
| 2021-05-03 | 1,652.16 |
| 2021-04-30 | 1,639.51 |
| 2021-04-29 | 1,709.09 |
| 2021-04-28 | 1,715.42 |
| 2021-04-27 | 1,691.70 |
| 2021-04-26 | 1,709.09 |
| 2021-04-23 | 1,686.95 |
| 2021-04-22 | 1,656.91 |
| 2021-04-21 | 1,649.00 |
| 2021-04-20 | 1,652.16 |
| 2021-04-19 | 1,631.61 |
| 2021-04-16 | 1,603.14 |
| 2021-04-15 | 1,557.28 |
| 2021-04-14 | 1,562.03 |
| 2021-04-13 | 1,531.98 |
| 2021-04-12 | 1,530.40 |
| 2021-04-09 | 1,593.65 |
| 2021-04-08 | 1,642.68 |
| 2021-04-07 | 1,664.81 |
| 2021-04-01 | 1,655.33 |
| 2021-03-31 | 1,531.98 |
| 2021-03-30 | 1,562.03 |
| 2021-03-29 | 1,533.56 |
| 2021-03-26 | 1,527.24 |
| 2021-03-25 | 1,494.03 |
| 2021-03-24 | 1,473.47 |
| 2021-03-23 | 1,456.07 |
| 2021-03-22 | 1,516.17 |
| 2021-03-19 | 1,531.98 |
| 2021-03-18 | 1,555.70 |
| 2021-03-17 | 1,607.89 |
| 2021-03-16 | 1,584.16 |
| 2021-03-15 | 1,509.84 |
| 2021-03-12 | 1,554.12 |
| 2021-03-11 | 1,601.56 |
| 2021-03-10 | 1,527.24 |
| 2021-03-09 | 1,479.79 |
| 2021-03-08 | 1,430.77 |
| 2021-03-05 | 1,552.54 |
| 2021-03-04 | 1,503.51 |
| 2021-03-03 | 1,728.07 |
| 2021-03-02 | 1,712.26 |
| 2021-03-01 | 1,762.86 |
| 2021-02-26 | 1,620.54 |
| 2021-02-25 | 1,759.70 |
| 2021-02-24 | 1,715.42 |
| 2021-02-23 | 1,990.58 |
| 2021-02-22 | 1,989.00 |
| 2021-02-19 | 2,181.92 |
| 2021-02-18 | 2,204.06 |
| 2021-02-17 | 2,305.27 |
| 2021-02-16 | 2,291.04 |
| 2021-02-11 | 2,357.46 |
| 2021-02-10 | 2,370.11 |
| 2021-02-09 | 2,245.18 |
| 2021-02-08 | 2,060.16 |
| 2021-02-05 | 2,134.48 |
| 2021-02-04 | 2,068.07 |
| 2021-02-03 | 2,047.51 |
| 2021-02-02 | 1,958.95 |
| 2021-02-01 | 1,921.00 |
| 2021-01-29 | 1,797.65 |
| 2021-01-28 | 1,789.74 |
| 2021-01-27 | 1,903.60 |
| 2021-01-26 | 1,938.39 |
| 2021-01-25 | 1,977.93 |
| 2021-01-22 | 1,857.74 |
| 2021-01-21 | 1,860.91 |
| 2021-01-20 | 1,875.14 |
| 2021-01-19 | 1,783.42 |
| 2021-01-18 | 1,811.88 |
| 2021-01-15 | 1,704.35 |
| 2021-01-14 | 1,690.12 |
| 2021-01-13 | 1,707.51 |
| 2021-01-12 | 1,758.12 |
| 2021-01-11 | 1,694.86 |
| 2021-01-08 | 1,734.40 |
| 2021-01-07 | 1,630.02 |
| 2021-01-06 | 1,650.58 |
| 2021-01-05 | 1,623.70 |
| 2021-01-04 | 1,637.93 |
| 2020-12-31 | 1,481.38 |
| 2020-12-30 | 1,430.77 |
| 2020-12-29 | 1,261.56 |
| 2020-12-28 | 1,225.19 |
| 2020-12-24 | 1,250.49 |
| 2020-12-23 | 1,244.17 |
| 2020-12-22 | 1,163.52 |
| 2020-12-21 | 1,196.73 |
| 2020-12-18 | 1,217.29 |
| 2020-12-17 | 1,256.82 |
| 2020-12-16 | 1,256.82 |
| 2020-12-15 | 1,225.19 |
| 2020-12-14 | 1,228.36 |
| 2020-12-11 | 1,210.96 |
| 2020-12-10 | 1,198.31 |
| 2020-12-09 | 1,187.24 |
| 2020-12-08 | 1,215.70 |
| 2020-12-07 | 1,196.73 |
| 2020-12-04 | 1,173.01 |
| 2020-12-03 | 1,184.08 |
| 2020-12-02 | 1,123.98 |
| 2020-12-01 | 1,135.05 |
| 2020-11-30 | 1,130.31 |
| 2020-11-27 | 1,125.57 |
| 2020-11-26 | 1,130.31 |
| 2020-11-25 | 1,127.15 |
| 2020-11-24 | 1,150.87 |
| 2020-11-23 | 1,171.43 |
| 2020-11-20 | 1,217.29 |
| 2020-11-19 | 1,196.73 |
| 2020-11-18 | 1,228.36 |
| 2020-11-17 | 1,280.54 |
| 2020-11-16 | 1,275.80 |
| 2020-11-13 | 1,220.45 |
| 2020-11-12 | 1,214.12 |
| 2020-11-11 | 1,142.96 |
| 2020-11-10 | 1,228.36 |
| 2020-11-09 | 1,331.14 |
| 2020-11-06 | 1,334.31 |
| 2020-11-05 | 1,312.17 |
| 2020-11-04 | 1,193.57 |
| 2020-11-03 | 1,174.59 |
| 2020-11-02 | 1,184.08 |
| 2020-10-30 | 1,209.38 |
| 2020-10-29 | 1,233.10 |
| 2020-10-28 | 1,195.15 |
| 2020-10-27 | 1,133.47 |
| 2020-10-23 | 1,112.91 |
| 2020-10-22 | 1,135.05 |
| 2020-10-21 | 1,133.47 |
| 2020-10-20 | 1,173.01 |
| 2020-10-19 | 1,135.05 |
| 2020-10-16 | 1,163.52 |
| 2020-10-15 | 1,169.84 |
| 2020-10-14 | 1,274.22 |
| 2020-10-12 | 1,263.15 |
| 2020-10-09 | 1,204.63 |
| 2020-10-08 | 1,201.47 |
| 2020-10-07 | 1,209.38 |
| 2020-10-06 | 1,184.08 |
| 2020-10-05 | 1,092.36 |
| 2020-09-30 | 1,122.40 |
| 2020-09-29 | 1,108.17 |
| 2020-09-28 | 1,068.64 |
| 2020-09-25 | 1,065.47 |
| 2020-09-24 | 1,095.52 |
| 2020-09-23 | 1,139.80 |
| 2020-09-22 | 1,128.73 |
| 2020-09-21 | 1,135.05 |
| 2020-09-18 | 1,196.73 |
| 2020-09-17 | 1,166.68 |
| 2020-09-16 | 1,210.96 |
| 2020-09-15 | 1,199.89 |
| 2020-09-14 | 1,157.19 |
| 2020-09-11 | 1,117.66 |
| 2020-09-10 | 1,071.80 |
| 2020-09-09 | 1,076.54 |
| 2020-09-08 | 1,120.82 |
| 2020-09-07 | 1,193.57 |
| 2020-09-04 | 1,242.59 |
| 2020-09-03 | 1,253.66 |
| 2020-09-02 | 1,302.68 |
| 2020-09-01 | 1,307.42 |
| 2020-08-31 | 1,212.54 |
| 2020-08-28 | 1,297.94 |
| 2020-08-27 | 1,315.33 |
| 2020-08-26 | 1,198.31 |
| 2020-08-25 | 1,258.40 |
| 2020-08-24 | 1,266.31 |
| 2020-08-21 | 1,248.91 |
| 2020-08-20 | 1,195.15 |
| 2020-08-19 | 1,237.84 |
| 2020-08-18 | 1,154.03 |
| 2020-08-17 | 1,095.52 |
| 2020-08-14 | 1,090.78 |
| 2020-08-13 | 1,111.33 |
| 2020-08-12 | 1,093.94 |
| 2020-08-11 | 1,141.38 |
| 2020-08-10 | 1,179.33 |
| 2020-08-07 | 1,184.08 |
| 2020-08-06 | 1,241.01 |
| 2020-08-05 | 1,278.96 |
| 2020-08-04 | 1,226.77 |
| 2020-08-03 | 1,222.03 |
| 2020-07-31 | 1,147.71 |
| 2020-07-30 | 1,116.08 |
| 2020-07-29 | 1,149.29 |
| 2020-07-28 | 1,101.85 |
| 2020-07-27 | 1,006.96 |
| 2020-07-24 | 1,030.68 |
| 2020-07-23 | 1,158.77 |
| 2020-07-22 | 1,123.98 |
| 2020-07-21 | 1,198.31 |
| 2020-07-20 | 1,089.19 |
| 2020-07-17 | 1,092.36 |
| 2020-07-16 | 1,070.22 |
| 2020-07-15 | 1,274.22 |
| 2020-07-14 | 1,286.87 |
| 2020-07-13 | 1,384.91 |
| 2020-07-10 | 1,339.05 |
| 2020-07-09 | 1,353.28 |
| 2020-07-08 | 1,255.24 |
| 2020-07-07 | 1,114.50 |
| 2020-07-06 | 1,138.22 |
| 2020-07-03 | 1,109.75 |
| 2020-07-02 | 1,100.26 |
| 2020-06-30 | 1,040.17 |
| 2020-06-29 | 1,046.50 |
| 2020-06-26 | 1,035.43 |
| 2020-06-24 | 981.66 |
| 2020-06-23 | 943.71 |
| 2020-06-22 | 904.17 |
| 2020-06-19 | 855.15 |
| 2020-06-18 | 839.34 |
| 2020-06-17 | 814.03 |
| 2020-06-16 | 798.22 |
| 2020-06-15 | 750.78 |
| 2020-06-12 | 728.64 |
| 2020-06-11 | 727.06 |
| 2020-06-10 | 722.32 |
| 2020-06-09 | 711.25 |
| 2020-06-08 | 698.59 |
| 2020-06-05 | 711.25 |
| 2020-06-04 | 698.59 |
| 2020-06-03 | 725.48 |
| 2020-06-02 | 725.48 |
| 2020-06-01 | 706.50 |
| 2020-05-29 | 689.17 |
| 2020-05-28 | 660.82 |
| 2020-05-27 | 684.45 |
| 2020-05-26 | 747.46 |
| 2020-05-25 | 712.80 |
| 2020-05-22 | 711.23 |
| 2020-05-21 | 791.56 |
| 2020-05-20 | 834.09 |
| 2020-05-19 | 829.37 |
| 2020-05-18 | 789.94 |
| 2020-05-15 | 796.22 |
| 2020-05-14 | 758.55 |
| 2020-05-13 | 771.11 |
| 2020-05-12 | 804.07 |
| 2020-05-11 | 763.26 |
| 2020-05-08 | 785.24 |
| 2020-05-07 | 782.10 |
| 2020-05-06 | 782.10 |
| 2020-05-05 | 724.02 |
| 2020-05-04 | 716.17 |
| 2020-04-29 | 746.00 |
| 2020-04-28 | 736.58 |
| 2020-04-27 | 728.73 |
| 2020-04-24 | 720.88 |
| 2020-04-23 | 780.53 |
| 2020-04-22 | 772.68 |
| 2020-04-21 | 749.14 |
| 2020-04-20 | 777.39 |
| 2020-04-17 | 730.30 |
| 2020-04-16 | 731.87 |
| 2020-04-15 | 687.92 |
| 2020-04-14 | 661.24 |
| 2020-04-09 | 669.09 |
| 2020-04-08 | 661.24 |
| 2020-04-07 | 689.49 |
| 2020-04-06 | 676.94 |
| 2020-04-03 | 634.56 |
| 2020-04-02 | 680.07 |
| 2020-04-01 | 673.80 |
| 2020-03-31 | 694.20 |
| 2020-03-30 | 680.07 |
| 2020-03-27 | 686.35 |
| 2020-03-26 | 669.09 |
| 2020-03-25 | 659.67 |
| 2020-03-24 | 590.61 |
| 2020-03-23 | 587.47 |
| 2020-03-20 | 581.19 |
| 2020-03-19 | 512.13 |
| 2020-03-18 | 530.97 |
| 2020-03-17 | 576.48 |
| 2020-03-16 | 557.65 |
| 2020-03-13 | 625.14 |
| 2020-03-12 | 626.71 |
| 2020-03-11 | 667.52 |
| 2020-03-10 | 691.06 |
| 2020-03-09 | 673.80 |
| 2020-03-06 | 744.43 |
| 2020-03-05 | 758.55 |
| 2020-03-04 | 758.55 |
| 2020-03-03 | 788.37 |
| 2020-03-02 | 730.30 |
| 2020-02-28 | 691.06 |
| 2020-02-27 | 731.87 |
| 2020-02-26 | 713.04 |
| 2020-02-25 | 744.43 |
| 2020-02-24 | 742.86 |
| 2020-02-21 | 742.86 |
| 2020-02-20 | 747.57 |
| 2020-02-19 | 772.68 |
| 2020-02-18 | 769.54 |
| 2020-02-17 | 730.30 |
| 2020-02-14 | 731.87 |
| 2020-02-13 | 741.29 |
| 2020-02-12 | 769.54 |
| 2020-02-11 | 741.29 |
| 2020-02-10 | 788.37 |
| 2020-02-07 | 810.35 |
| 2020-02-06 | 728.73 |
| 2020-02-05 | 711.47 |
| 2020-02-04 | 744.43 |
| 2020-02-03 | 658.10 |
| 2020-01-31 | 648.68 |
| 2020-01-30 | 628.28 |
| 2020-01-29 | 667.52 |
| 2020-01-24 | 686.35 |
| 2020-01-23 | 664.38 |
| 2020-01-22 | 689.49 |
| 2020-01-21 | 681.64 |
| 2020-01-20 | 716.17 |
| 2020-01-17 | 720.88 |
| 2020-01-16 | 694.20 |
| 2020-01-15 | 656.53 |
| 2020-01-14 | 581.19 |
| 2020-01-13 | 573.34 |
| 2020-01-10 | 545.09 |
| 2020-01-09 | 538.81 |
| 2020-01-08 | 509.62 |
| 2020-01-07 | 517.78 |
| 2020-01-06 | 514.64 |
| 2020-01-03 | 534.11 |
| 2020-01-02 | 540.38 |
| 2019-12-31 | 534.11 |
| 2019-12-30 | 548.23 |
| 2019-12-27 | 523.43 |
| 2019-12-24 | 502.71 |
| 2019-12-23 | 481.37 |
| 2019-12-20 | 471.95 |
| 2019-12-19 | 466.93 |
| 2019-12-18 | 485.13 |
| 2019-12-17 | 514.64 |
| 2019-12-16 | 517.15 |
| 2019-12-13 | 505.85 |
| 2019-12-12 | 514.64 |
| 2019-12-11 | 492.67 |
| 2019-12-10 | 497.06 |
| 2019-12-09 | 490.16 |
| 2019-12-06 | 470.69 |
| 2019-12-05 | 456.88 |
| 2019-12-04 | 452.49 |
| 2019-12-03 | 448.72 |
| 2019-12-02 | 447.46 |
| 2019-11-29 | 443.70 |
| 2019-11-28 | 449.35 |
| 2019-11-27 | 450.60 |
| 2019-11-26 | 455.00 |
| 2019-11-25 | 454.37 |
| 2019-11-22 | 460.65 |
| 2019-11-21 | 472.58 |
| 2019-11-20 | 475.72 |
| 2019-11-19 | 479.48 |
| 2019-11-18 | 458.77 |
| 2019-11-15 | 495.18 |
| 2019-11-14 | 526.57 |
| 2019-11-13 | 480.11 |
| 2019-11-12 | 495.81 |
| 2019-11-11 | 501.46 |
| 2019-11-08 | 501.46 |
| 2019-11-07 | 519.04 |
| 2019-11-06 | 526.57 |
| 2019-11-05 | 530.97 |
| 2019-11-04 | 529.40 |
| 2019-11-01 | 493.30 |
| 2019-10-31 | 468.18 |
| 2019-10-30 | 465.67 |
| 2019-10-29 | 460.02 |
| 2019-10-28 | 490.16 |
| 2019-10-25 | 477.60 |
| 2019-10-24 | 480.74 |
| 2019-10-23 | 470.07 |
| 2019-10-22 | 487.02 |
| 2019-10-21 | 488.90 |
| 2019-10-18 | 495.81 |
| 2019-10-17 | 484.51 |
| 2019-10-16 | 497.69 |
| 2019-10-15 | 492.67 |
| 2019-10-14 | 494.55 |
| 2019-10-11 | 485.13 |
| 2019-10-10 | 469.44 |
| 2019-10-09 | 438.68 |
| 2019-10-08 | 443.70 |
| 2019-10-04 | 440.56 |
| 2019-10-03 | 439.30 |
| 2019-10-02 | 432.40 |
| 2019-09-30 | 422.35 |
| 2019-09-27 | 463.79 |
| 2019-09-26 | 453.12 |
| 2019-09-25 | 451.23 |
| 2019-09-24 | 467.56 |
| 2019-09-23 | 477.60 |
| 2019-09-20 | 483.25 |
| 2019-09-19 | 492.67 |
| 2019-09-18 | 477.60 |
| 2019-09-17 | 465.04 |
| 2019-09-16 | 469.44 |
| 2019-09-13 | 439.93 |
| 2019-09-12 | 444.33 |
| 2019-09-11 | 433.02 |
| 2019-09-10 | 442.44 |
| 2019-09-09 | 443.70 |
| 2019-09-06 | 438.68 |
| 2019-09-05 | 433.65 |
| 2019-09-04 | 415.45 |
| 2019-09-03 | 417.96 |
| 2019-09-02 | 358.31 |
| 2019-08-30 | 353.92 |
| 2019-08-29 | 351.41 |
| 2019-08-28 | 340.11 |
| 2019-08-27 | 338.22 |
| 2019-08-26 | 320.64 |
| 2019-08-23 | 341.99 |
| 2019-08-22 | 339.48 |
| 2019-08-21 | 355.17 |
| 2019-08-20 | 377.78 |
| 2019-08-19 | 395.98 |
| 2019-08-16 | 370.87 |
| 2019-08-15 | 365.85 |
| 2019-08-14 | 355.17 |
| 2019-08-13 | 350.78 |
| 2019-08-12 | 378.40 |
| 2019-08-09 | 380.29 |
| 2019-08-08 | 384.05 |
| 2019-08-07 | 374.64 |
| 2019-08-06 | 382.17 |
| 2019-08-05 | 374.01 |
| 2019-08-02 | 406.03 |
| 2019-08-01 | 436.16 |
| 2019-07-31 | 436.16 |
| 2019-07-30 | 442.44 |
| 2019-07-29 | 433.65 |
| 2019-07-26 | 443.70 |
| 2019-07-25 | 461.28 |
| 2019-07-24 | 449.35 |
| 2019-07-23 | 430.51 |
| 2019-07-22 | 438.68 |
| 2019-07-19 | 397.24 |
| 2019-07-18 | 385.94 |
| 2019-07-17 | 404.14 |
| 2019-07-16 | 434.91 |
| 2019-07-15 | 425.49 |
| 2019-07-12 | 413.56 |
| 2019-07-11 | 414.82 |
| 2019-07-10 | 421.10 |
| 2019-07-09 | 416.70 |
| 2019-07-08 | 407.28 |
| 2019-07-05 | 434.91 |
| 2019-07-04 | 434.91 |
| 2019-07-03 | 443.07 |
| 2019-07-02 | 460.65 |
| 2019-06-28 | 430.51 |
| 2019-06-27 | 458.14 |
| 2019-06-26 | 459.39 |
| 2019-06-25 | 463.16 |
| 2019-06-24 | 468.18 |
| 2019-06-21 | 449.35 |
| 2019-06-20 | 463.16 |
| 2019-06-19 | 440.56 |
| 2019-06-18 | 430.51 |
| 2019-06-17 | 424.86 |
| 2019-06-14 | 444.95 |
| 2019-06-13 | 469.44 |
| 2019-06-12 | 491.41 |
| 2019-06-11 | 534.11 |
| 2019-06-10 | 535.67 |
| 2019-06-06 | 514.64 |
| 2019-06-05 | 525.94 |
| 2019-06-04 | 529.40 |
| 2019-06-03 | 556.08 |
| 2019-05-31 | 578.05 |
| 2019-05-30 | 541.95 |
| 2019-05-29 | 537.24 |
| 2019-05-28 | 514.01 |
| 2019-05-27 | 468.81 |
| 2019-05-24 | 458.14 |
| 2019-05-23 | 468.18 |
| 2019-05-22 | 490.16 |
| 2019-05-21 | 463.79 |
| 2019-05-20 | 446.84 |
| 2019-05-17 | 466.93 |
| 2019-05-16 | 482.62 |
| 2019-05-15 | 507.11 |
| 2019-05-14 | 470.69 |
| 2019-05-10 | 470.07 |
| 2019-05-09 | 455.63 |
| 2019-05-08 | 475.09 |
| 2019-05-07 | 497.69 |
| 2019-05-06 | 493.92 |
| 2019-05-03 | 545.09 |
| 2019-05-02 | 546.66 |
| 2019-04-30 | 529.40 |
| 2019-04-29 | 529.40 |
| 2019-04-26 | 515.27 |
| 2019-04-25 | 495.81 |
| 2019-04-24 | 549.80 |
| 2019-04-23 | 545.09 |
| 2019-04-18 | 568.64 |
| 2019-04-17 | 576.48 |
| 2019-04-16 | 565.50 |
| 2019-04-15 | 562.36 |
| 2019-04-12 | 556.08 |
| 2019-04-11 | 559.22 |
| 2019-04-10 | 576.48 |
| 2019-04-09 | 585.90 |
| 2019-04-08 | 579.62 |
| 2019-04-04 | 576.48 |
| 2019-04-03 | 568.64 |
| 2019-04-02 | 560.79 |
| 2019-04-01 | 519.67 |
| 2019-03-29 | 526.57 |
| 2019-03-28 | 521.55 |
| 2019-03-27 | 521.55 |
| 2019-03-26 | 452.49 |
| 2019-03-25 | 449.35 |
| 2019-03-22 | 474.46 |
| 2019-03-21 | 465.04 |
| 2019-03-20 | 461.90 |
| 2019-03-19 | 461.28 |
| 2019-03-18 | 463.79 |
| 2019-03-15 | 457.51 |
| 2019-03-14 | 461.28 |
| 2019-03-13 | 469.44 |
| 2019-03-12 | 460.02 |
| 2019-03-11 | 465.67 |
| 2019-03-08 | 422.35 |
| 2019-03-07 | 441.19 |
| 2019-03-06 | 461.28 |
| 2019-03-05 | 461.28 |
| 2019-03-04 | 439.93 |
| 2019-03-01 | 393.47 |
| 2019-02-28 | 379.03 |
| 2019-02-27 | 383.43 |
| 2019-02-26 | 392.22 |
| 2019-02-25 | 407.91 |
| 2019-02-22 | 395.98 |
| 2019-02-21 | 389.70 |
| 2019-02-20 | 381.54 |
| 2019-02-19 | 359.57 |
| 2019-02-18 | 373.38 |
| 2019-02-15 | 367.73 |
| 2019-02-14 | 397.24 |
| 2019-02-13 | 390.96 |
| 2019-02-12 | 397.87 |
| 2019-02-11 | 387.19 |
| 2019-02-08 | 373.38 |
| 2019-02-04 | 373.38 |
| 2019-02-01 | 377.15 |
| 2019-01-31 | 367.73 |
| 2019-01-30 | 359.57 |
| 2019-01-29 | 362.08 |
| 2019-01-28 | 355.80 |
| 2019-01-25 | 359.57 |
| 2019-01-24 | 357.69 |
| 2019-01-23 | 348.27 |
| 2019-01-22 | 353.29 |
| 2019-01-21 | 355.17 |
| 2019-01-18 | 371.50 |
| 2019-01-17 | 359.57 |
| 2019-01-16 | 339.48 |
| 2019-01-15 | 337.60 |
| 2019-01-14 | 308.09 |
| 2019-01-11 | 313.11 |
| 2019-01-10 | 308.09 |
| 2019-01-09 | 292.39 |
| 2019-01-08 | 280.46 |
| 2019-01-07 | 262.88 |
| 2019-01-04 | 257.23 |
| 2019-01-03 | 256.61 |
| 2019-01-02 | 256.61 |
| 2018-12-31 | 254.09 |
| 2018-12-28 | 250.96 |
| 2018-12-27 | 240.91 |
| 2018-12-24 | 247.19 |
| 2018-12-21 | 266.02 |
| 2018-12-20 | 264.14 |
| 2018-12-19 | 257.23 |
| 2018-12-18 | 258.49 |
| 2018-12-17 | 277.95 |
| 2018-12-14 | 286.74 |
| 2018-12-13 | 304.95 |
| 2018-12-12 | 305.58 |
| 2018-12-11 | 298.04 |
| 2018-12-10 | 285.49 |
| 2018-12-07 | 294.90 |
| 2018-12-06 | 301.18 |
| 2018-12-05 | 323.78 |
| 2018-12-04 | 326.92 |
| 2018-12-03 | 320.64 |
| 2018-11-30 | 310.60 |
| 2018-11-29 | 309.34 |
| 2018-11-28 | 306.20 |
| 2018-11-27 | 293.02 |
| 2018-11-26 | 293.65 |
| 2018-11-23 | 294.90 |
| 2018-11-22 | 304.32 |
| 2018-11-21 | 304.95 |
| 2018-11-20 | 297.41 |
| 2018-11-19 | 303.06 |
| 2018-11-16 | 313.11 |
| 2018-11-15 | 302.44 |
| 2018-11-14 | 281.09 |
| 2018-11-13 | 276.70 |
| 2018-11-12 | 267.28 |
| 2018-11-09 | 269.16 |
| 2018-11-08 | 272.93 |
| 2018-11-07 | 276.07 |
| 2018-11-06 | 279.84 |
| 2018-11-05 | 279.21 |
| 2018-11-02 | 303.69 |
| 2018-11-01 | 274.81 |
| 2018-10-31 | 248.44 |
| 2018-10-30 | 218.31 |
| 2018-10-29 | 226.47 |
| 2018-10-26 | 235.89 |
| 2018-10-25 | 245.30 |
| 2018-10-24 | 256.61 |
| 2018-10-23 | 259.74 |
| 2018-10-22 | 279.84 |
| 2018-10-19 | 255.98 |
| 2018-10-18 | 254.72 |
| 2018-10-16 | 273.56 |
| 2018-10-15 | 276.70 |
| 2018-10-12 | 297.41 |
| 2018-10-11 | 279.21 |
| 2018-10-10 | 308.09 |
| 2018-10-09 | 319.39 |
| 2018-10-08 | 321.90 |
| 2018-10-05 | 345.76 |
| 2018-10-04 | 353.92 |
| 2018-10-03 | 366.48 |
| 2018-10-02 | 365.85 |
| 2018-09-28 | 368.36 |
| 2018-09-27 | 348.27 |
| 2018-09-26 | 353.92 |
| 2018-09-24 | 345.76 |
| 2018-09-21 | 360.20 |
| 2018-09-20 | 362.08 |
| 2018-09-19 | 361.45 |
| 2018-09-18 | 360.20 |
| 2018-09-17 | 337.60 |
| 2018-09-14 | 333.20 |
| 2018-09-13 | 333.20 |
| 2018-09-12 | 313.74 |
| 2018-09-11 | 315.62 |
| 2018-09-10 | 330.06 |
| 2018-09-07 | 331.94 |
| 2018-09-06 | 333.83 |
| 2018-09-05 | 340.73 |
| 2018-09-04 | 355.17 |
| 2018-09-03 | 331.94 |
| 2018-08-31 | 347.64 |
| 2018-08-30 | 357.06 |
| 2018-08-29 | 365.22 |
| 2018-08-28 | 375.26 |
| 2018-08-27 | 377.78 |
| 2018-08-24 | 360.20 |
| 2018-08-23 | 375.89 |
| 2018-08-22 | 388.45 |
| 2018-08-21 | 353.29 |
| 2018-08-20 | 326.29 |
| 2018-08-17 | 314.99 |
| 2018-08-16 | 320.64 |
| 2018-08-15 | 310.60 |
| 2018-08-14 | 313.74 |
| 2018-08-13 | 409.80 |
| 2018-08-10 | 431.77 |
| 2018-08-09 | 433.02 |
| 2018-08-08 | 413.56 |
| 2018-08-07 | 417.33 |
| 2018-08-06 | 427.37 |
| 2018-08-03 | 392.84 |
| 2018-08-02 | 441.19 |
| 2018-08-01 | 480.74 |
| 2018-07-31 | 496.44 |
| 2018-07-30 | 525.32 |
| 2018-07-27 | 551.37 |
| 2018-07-26 | 537.24 |
| 2018-07-25 | 556.08 |
| 2018-07-24 | 552.94 |
| 2018-07-23 | 548.23 |
| 2018-07-20 | 556.08 |
| 2018-07-19 | 556.08 |
| 2018-07-18 | 570.21 |
| 2018-07-17 | 587.47 |
| 2018-07-16 | 595.32 |
| 2018-07-13 | 590.61 |
| 2018-07-12 | 581.19 |
| 2018-07-11 | 551.37 |
| 2018-07-10 | 563.93 |
| 2018-07-09 | 568.64 |
| 2018-07-06 | 549.80 |
| 2018-07-05 | 546.66 |
| 2018-07-04 | 576.48 |
| 2018-07-03 | 620.43 |
| 2018-06-29 | 647.11 |
| 2018-06-28 | 585.90 |
| 2018-06-27 | 598.46 |
| 2018-06-26 | 629.85 |
| 2018-06-25 | 661.24 |
| 2018-06-22 | 653.39 |
| 2018-06-21 | 634.56 |
| 2018-06-20 | 653.39 |
| 2018-06-19 | 658.10 |
| 2018-06-15 | 684.78 |
| 2018-06-14 | 686.35 |
| 2018-06-13 | 702.05 |
| 2018-06-12 | 706.76 |
| 2018-06-11 | 698.91 |
| 2018-06-08 | 703.62 |
| 2018-06-07 | 720.88 |
| 2018-06-06 | 711.47 |
| 2018-06-05 | 680.07 |
| 2018-06-04 | 675.37 |
| 2018-06-01 | 686.35 |
| 2018-05-31 | 676.94 |
| 2018-05-30 | 647.11 |
| 2018-05-29 | 640.84 |
| 2018-05-28 | 637.70 |
| 2018-05-25 | 623.26 |
| 2018-05-24 | 642.00 |
| 2018-05-23 | 621.69 |
| 2018-05-21 | 629.50 |
| 2018-05-18 | 634.19 |
| 2018-05-17 | 632.63 |
| 2018-05-16 | 648.25 |
| 2018-05-15 | 662.31 |
| 2018-05-14 | 685.74 |
| 2018-05-11 | 690.43 |
| 2018-05-10 | 687.30 |
| 2018-05-09 | 679.49 |
| 2018-05-08 | 673.24 |
| 2018-05-07 | 654.50 |
| 2018-05-04 | 654.50 |
| 2018-05-03 | 673.24 |
| 2018-05-02 | 638.88 |
| 2018-04-30 | 637.32 |
| 2018-04-27 | 626.38 |
| 2018-04-26 | 618.57 |
| 2018-04-25 | 645.13 |
| 2018-04-24 | 660.75 |
| 2018-04-23 | 648.25 |
| 2018-04-20 | 673.24 |
| 2018-04-19 | 687.30 |
| 2018-04-18 | 668.56 |
| 2018-04-17 | 674.81 |
| 2018-04-16 | 677.93 |
| 2018-04-13 | 676.37 |
| 2018-04-12 | 681.05 |
| 2018-04-11 | 699.80 |
| 2018-04-10 | 710.73 |
| 2018-04-09 | 687.30 |
| 2018-04-06 | 656.06 |
| 2018-04-04 | 651.37 |
| 2018-04-03 | 677.93 |
| 2018-03-29 | 677.93 |
| 2018-03-28 | 681.05 |
| 2018-03-27 | 737.29 |
| 2018-03-26 | 718.55 |
| 2018-03-23 | 720.11 |
| 2018-03-22 | 731.04 |
| 2018-03-21 | 824.77 |
| 2018-03-20 | 815.40 |
| 2018-03-19 | 810.71 |
| 2018-03-16 | 816.96 |
| 2018-03-15 | 812.27 |
| 2018-03-14 | 824.77 |
| 2018-03-13 | 785.72 |
| 2018-03-12 | 779.47 |
| 2018-03-09 | 752.91 |
| 2018-03-08 | 773.22 |
| 2018-03-07 | 760.72 |
| 2018-03-06 | 757.60 |
| 2018-03-05 | 737.29 |
| 2018-03-02 | 760.72 |
| 2018-03-01 | 756.04 |
| 2018-02-28 | 707.61 |
| 2018-02-27 | 704.49 |
| 2018-02-26 | 715.42 |
| 2018-02-23 | 699.80 |
| 2018-02-22 | 696.68 |
| 2018-02-21 | 715.42 |
| 2018-02-20 | 702.92 |
| 2018-02-15 | 690.43 |
| 2018-02-14 | 679.49 |
| 2018-02-13 | 654.50 |
| 2018-02-12 | 631.07 |
| 2018-02-09 | 631.07 |
| 2018-02-08 | 651.37 |
| 2018-02-07 | 659.18 |
| 2018-02-06 | 657.62 |
| 2018-02-05 | 727.92 |
| 2018-02-02 | 757.60 |
| 2018-02-01 | 740.41 |
| 2018-01-31 | 735.73 |
| 2018-01-30 | 740.41 |
| 2018-01-29 | 763.85 |
| 2018-01-26 | 773.22 |
| 2018-01-25 | 768.53 |
| 2018-01-24 | 763.85 |
| 2018-01-23 | 790.40 |
| 2018-01-22 | 784.15 |
| 2018-01-19 | 774.78 |
| 2018-01-18 | 765.41 |
| 2018-01-17 | 741.98 |
| 2018-01-16 | 743.54 |
| 2018-01-15 | 706.05 |
| 2018-01-12 | 745.10 |
| 2018-01-11 | 785.72 |
| 2018-01-10 | 756.04 |
| 2018-01-09 | 768.53 |
| 2018-01-08 | 774.78 |
| 2018-01-05 | 754.47 |
| 2018-01-04 | 759.16 |
| 2018-01-03 | 718.55 |
| 2018-01-02 | 699.80 |
| 2017-12-29 | 712.30 |
| 2017-12-28 | 648.25 |
| 2017-12-27 | 642.00 |
| 2017-12-22 | 645.13 |
| 2017-12-21 | 643.56 |
| 2017-12-20 | 620.13 |
| 2017-12-19 | 623.26 |
| 2017-12-18 | 593.58 |
| 2017-12-15 | 584.20 |
| 2017-12-14 | 606.07 |
| 2017-12-13 | 602.95 |
| 2017-12-12 | 601.39 |
| 2017-12-11 | 606.07 |
| 2017-12-08 | 590.45 |
| 2017-12-07 | 551.40 |
| 2017-12-06 | 563.90 |
| 2017-12-05 | 588.89 |
| 2017-12-04 | 612.32 |
| 2017-12-01 | 599.82 |
| 2017-11-30 | 593.58 |
| 2017-11-29 | 621.69 |
| 2017-11-28 | 629.50 |
| 2017-11-27 | 624.82 |
| 2017-11-24 | 615.45 |
| 2017-11-23 | 610.76 |
| 2017-11-22 | 638.88 |
| 2017-11-21 | 573.27 |
| 2017-11-20 | 577.96 |
| 2017-11-17 | 551.40 |
| 2017-11-16 | 554.52 |
| 2017-11-15 | 546.71 |
| 2017-11-14 | 568.58 |
| 2017-11-13 | 582.64 |
| 2017-11-10 | 573.27 |
| 2017-11-09 | 567.02 |
| 2017-11-08 | 546.71 |
| 2017-11-07 | 565.46 |
| 2017-11-06 | 565.46 |
| 2017-11-03 | 540.46 |
| 2017-11-02 | 527.97 |
| 2017-11-01 | 537.34 |
| 2017-10-31 | 515.47 |
| 2017-10-30 | 514.22 |
| 2017-10-27 | 504.85 |
| 2017-10-26 | 510.47 |
| 2017-10-25 | 522.34 |
| 2017-10-24 | 521.72 |
| 2017-10-23 | 527.97 |
| 2017-10-20 | 518.60 |
| 2017-10-19 | 511.72 |
| 2017-10-18 | 516.10 |
| 2017-10-17 | 497.35 |
| 2017-10-16 | 494.85 |
| 2017-10-13 | 497.35 |
| 2017-10-12 | 497.35 |
| 2017-10-11 | 486.73 |
| 2017-10-10 | 506.72 |
| 2017-10-09 | 479.23 |
| 2017-10-06 | 481.73 |
| 2017-10-04 | 481.73 |
| 2017-10-03 | 481.73 |
| 2017-09-29 | 468.61 |
| 2017-09-28 | 467.98 |
| 2017-09-27 | 470.48 |
| 2017-09-26 | 467.36 |
| 2017-09-25 | 469.86 |
| 2017-09-22 | 471.73 |
| 2017-09-21 | 477.36 |
| 2017-09-20 | 470.48 |
| 2017-09-19 | 473.61 |
| 2017-09-18 | 477.36 |
| 2017-09-15 | 471.11 |
| 2017-09-14 | 475.48 |
| 2017-09-13 | 475.48 |
| 2017-09-12 | 482.98 |
| 2017-09-11 | 470.48 |
| 2017-09-08 | 467.36 |
| 2017-09-07 | 476.11 |
| 2017-09-06 | 472.98 |
| 2017-09-05 | 477.36 |
| 2017-09-04 | 480.48 |
| 2017-09-01 | 474.23 |
| 2017-08-31 | 479.85 |
| 2017-08-30 | 467.36 |
| 2017-08-29 | 459.86 |
| 2017-08-28 | 466.11 |
| 2017-08-25 | 478.61 |
| 2017-08-24 | 498.60 |
| 2017-08-22 | 545.15 |
| 2017-08-21 | 535.78 |
| 2017-08-18 | 529.53 |
| 2017-08-17 | 527.97 |
| 2017-08-16 | 540.46 |
| 2017-08-15 | 537.34 |
| 2017-08-14 | 529.53 |
| 2017-08-11 | 531.09 |
| 2017-08-10 | 559.21 |
| 2017-08-09 | 576.39 |
| 2017-08-08 | 568.58 |
| 2017-08-07 | 568.58 |
| 2017-08-04 | 557.65 |
| 2017-08-03 | 542.03 |
| 2017-08-02 | 551.40 |
| 2017-08-01 | 542.03 |
| 2017-07-31 | 543.59 |
| 2017-07-28 | 542.03 |
| 2017-07-27 | 559.21 |
| 2017-07-26 | 559.21 |
| 2017-07-25 | 576.39 |
| 2017-07-24 | 567.02 |
| 2017-07-21 | 568.58 |
| 2017-07-20 | 582.64 |
| 2017-07-19 | 581.08 |
| 2017-07-18 | 532.65 |
| 2017-07-17 | 537.34 |
| 2017-07-14 | 532.65 |
| 2017-07-13 | 527.97 |
| 2017-07-12 | 516.72 |
| 2017-07-11 | 517.97 |
| 2017-07-10 | 508.60 |
| 2017-07-07 | 501.72 |
| 2017-07-06 | 511.10 |
| 2017-07-05 | 514.22 |
| 2017-07-04 | 516.72 |
| 2017-07-03 | 531.09 |
| 2017-06-30 | 535.78 |
| 2017-06-29 | 540.46 |
| 2017-06-28 | 543.59 |
| 2017-06-27 | 552.96 |
| 2017-06-26 | 543.59 |
| 2017-06-23 | 538.90 |
| 2017-06-22 | 532.65 |
| 2017-06-21 | 537.34 |
| 2017-06-20 | 542.03 |
| 2017-06-19 | 543.59 |
| 2017-06-16 | 538.90 |
| 2017-06-15 | 540.46 |
| 2017-06-14 | 549.84 |
| 2017-06-13 | 545.15 |
| 2017-06-12 | 548.28 |
| 2017-06-09 | 568.58 |
| 2017-06-08 | 568.58 |
| 2017-06-07 | 557.65 |
| 2017-06-06 | 557.65 |
| 2017-06-05 | 562.33 |
| 2017-06-02 | 570.14 |
| 2017-06-01 | 570.14 |
| 2017-05-31 | 554.52 |
| 2017-05-29 | 557.65 |
| 2017-05-26 | 556.09 |
| 2017-05-25 | 571.71 |
| 2017-05-24 | 570.15 |
| 2017-05-23 | 584.15 |
| 2017-05-22 | 587.26 |
| 2017-05-19 | 559.27 |
| 2017-05-18 | 563.93 |
| 2017-05-17 | 598.14 |
| 2017-05-16 | 587.26 |
| 2017-05-15 | 585.70 |
| 2017-05-12 | 577.93 |
| 2017-05-11 | 581.04 |
| 2017-05-10 | 591.92 |
| 2017-05-09 | 577.93 |
| 2017-05-08 | 553.05 |
| 2017-05-05 | 553.05 |
| 2017-05-04 | 560.82 |
| 2017-05-02 | 590.37 |
| 2017-04-28 | 590.37 |
| 2017-04-27 | 593.48 |
| 2017-04-26 | 576.37 |
| 2017-04-25 | 579.48 |
| 2017-04-24 | 581.04 |
| 2017-04-21 | 529.73 |
| 2017-04-20 | 537.50 |
| 2017-04-19 | 507.02 |
| 2017-04-18 | 511.38 |
| 2017-04-13 | 532.83 |
| 2017-04-12 | 528.17 |
| 2017-04-11 | 534.39 |
| 2017-04-10 | 532.83 |
| 2017-04-07 | 543.72 |
| 2017-04-06 | 546.83 |
| 2017-04-05 | 559.27 |
| 2017-04-03 | 565.49 |
| 2017-03-31 | 565.49 |
| 2017-03-30 | 553.05 |
| 2017-03-29 | 557.71 |
| 2017-03-28 | 543.72 |
| 2017-03-27 | 551.49 |
| 2017-03-24 | 548.38 |
| 2017-03-23 | 543.72 |
| 2017-03-22 | 548.38 |
| 2017-03-21 | 497.07 |
| 2017-03-20 | 493.96 |
| 2017-03-17 | 485.88 |
| 2017-03-16 | 475.30 |
| 2017-03-15 | 472.82 |
| 2017-03-14 | 465.35 |
| 2017-03-13 | 459.76 |
| 2017-03-10 | 432.39 |
| 2017-03-09 | 424.93 |
| 2017-03-08 | 429.28 |
| 2017-03-07 | 434.88 |
| 2017-03-06 | 428.66 |
| 2017-03-03 | 424.93 |
| 2017-03-02 | 431.77 |
| 2017-03-01 | 436.12 |
| 2017-02-28 | 431.15 |
| 2017-02-27 | 424.93 |
| 2017-02-24 | 410.62 |
| 2017-02-23 | 424.30 |
| 2017-02-22 | 428.66 |
| 2017-02-21 | 428.04 |
| 2017-02-20 | 431.77 |
| 2017-02-17 | 429.28 |
| 2017-02-16 | 439.23 |
| 2017-02-15 | 439.23 |
| 2017-02-14 | 446.69 |
| 2017-02-13 | 428.66 |
| 2017-02-10 | 428.66 |
| 2017-02-09 | 425.55 |
| 2017-02-08 | 437.99 |
| 2017-02-07 | 429.90 |
| 2017-02-06 | 423.68 |
| 2017-02-03 | 405.02 |
| 2017-02-02 | 405.02 |
| 2017-02-01 | 403.78 |
| 2017-01-27 | 407.51 |
| 2017-01-26 | 411.87 |
| 2017-01-25 | 410.62 |
| 2017-01-24 | 401.91 |
| 2017-01-23 | 399.43 |
| 2017-01-20 | 398.80 |
| 2017-01-19 | 406.27 |
| 2017-01-18 | 411.24 |
| 2017-01-17 | 399.43 |
| 2017-01-16 | 398.80 |
| 2017-01-13 | 413.73 |
| 2017-01-12 | 417.46 |
| 2017-01-11 | 414.98 |
| 2017-01-10 | 416.22 |
| 2017-01-09 | 406.89 |
| 2017-01-06 | 413.73 |
| 2017-01-05 | 416.84 |
| 2017-01-04 | 406.89 |
| 2017-01-03 | 392.59 |
| 2016-12-30 | 394.45 |
| 2016-12-29 | 393.21 |
| 2016-12-28 | 392.59 |
| 2016-12-23 | 380.77 |
| 2016-12-22 | 383.26 |
| 2016-12-21 | 383.88 |
| 2016-12-20 | 382.01 |
| 2016-12-19 | 383.88 |
| 2016-12-16 | 388.85 |
| 2016-12-15 | 391.34 |
| 2016-12-14 | 398.80 |
| 2016-12-13 | 400.05 |
| 2016-12-12 | 391.34 |
| 2016-12-09 | 405.65 |
| 2016-12-08 | 419.33 |
| 2016-12-07 | 422.44 |
| 2016-12-06 | 421.82 |
| 2016-12-05 | 428.66 |
| 2016-12-02 | 428.66 |
| 2016-12-01 | 440.48 |
| 2016-11-30 | 441.72 |
| 2016-11-29 | 444.83 |
| 2016-11-28 | 453.54 |
| 2016-11-25 | 434.26 |
| 2016-11-24 | 438.61 |
| 2016-11-23 | 441.72 |
| 2016-11-22 | 434.88 |
| 2016-11-21 | 452.29 |
| 2016-11-18 | 428.04 |
| 2016-11-17 | 431.15 |
| 2016-11-16 | 424.30 |
| 2016-11-15 | 416.22 |
| 2016-11-14 | 422.44 |
| 2016-11-11 | 428.04 |
| 2016-11-10 | 441.10 |
| 2016-11-09 | 430.52 |
| 2016-11-08 | 434.26 |
| 2016-11-07 | 436.12 |
| 2016-11-04 | 425.55 |
| 2016-11-03 | 424.93 |
| 2016-11-02 | 440.48 |
| 2016-11-01 | 455.40 |
| 2016-10-31 | 442.34 |
| 2016-10-28 | 445.45 |
| 2016-10-27 | 456.65 |
| 2016-10-26 | 464.73 |
| 2016-10-25 | 459.76 |
| 2016-10-24 | 443.58 |
| 2016-10-20 | 447.94 |
| 2016-10-19 | 442.34 |
| 2016-10-18 | 458.51 |
| 2016-10-17 | 456.02 |
| 2016-10-14 | 480.28 |
| 2016-10-13 | 479.66 |
| 2016-10-12 | 487.74 |
| 2016-10-11 | 490.85 |
| 2016-10-07 | 502.67 |
| 2016-10-06 | 497.07 |
| 2016-10-05 | 492.72 |
| 2016-10-04 | 482.15 |
| 2016-10-03 | 481.52 |
| 2016-09-30 | 470.33 |
| 2016-09-29 | 492.10 |
| 2016-09-28 | 478.41 |
| 2016-09-27 | 484.01 |
| 2016-09-26 | 462.24 |
| 2016-09-23 | 490.23 |
| 2016-09-22 | 486.50 |
| 2016-09-21 | 493.96 |
| 2016-09-20 | 451.67 |
| 2016-09-19 | 443.58 |
| 2016-09-15 | 422.44 |
| 2016-09-14 | 404.40 |
| 2016-09-13 | 386.99 |
| 2016-09-12 | 383.26 |
| 2016-09-09 | 403.78 |
| 2016-09-08 | 414.98 |
| 2016-09-07 | 416.22 |
| 2016-09-06 | 418.71 |
| 2016-09-05 | 400.67 |
| 2016-09-02 | 392.59 |
| 2016-09-01 | 388.85 |
| 2016-08-31 | 393.21 |
| 2016-08-30 | 391.96 |
| 2016-08-29 | 375.79 |
| 2016-08-26 | 382.01 |
| 2016-08-25 | 378.90 |
| 2016-08-24 | 391.34 |
| 2016-08-23 | 396.94 |
| 2016-08-22 | 397.56 |
| 2016-08-19 | 365.84 |
| 2016-08-18 | 361.49 |
| 2016-08-17 | 352.16 |
| 2016-08-16 | 365.84 |
| 2016-08-15 | 375.17 |
| 2016-08-12 | 367.09 |
| 2016-08-11 | 349.05 |
| 2016-08-10 | 350.29 |
| 2016-08-09 | 347.18 |
| 2016-08-08 | 352.16 |
| 2016-08-05 | 344.69 |
| 2016-08-04 | 344.07 |
| 2016-08-03 | 312.35 |
| 2016-08-01 | 315.46 |
| 2016-07-29 | 310.49 |
| 2016-07-28 | 314.22 |
| 2016-07-27 | 315.46 |
| 2016-07-26 | 311.11 |
| 2016-07-25 | 309.87 |
| 2016-07-22 | 313.60 |
| 2016-07-21 | 319.82 |
| 2016-07-20 | 317.33 |
| 2016-07-19 | 320.44 |
| 2016-07-18 | 312.98 |
| 2016-07-15 | 317.33 |
| 2016-07-14 | 321.68 |
| 2016-07-13 | 321.68 |
| 2016-07-12 | 316.71 |
| 2016-07-11 | 298.67 |
| 2016-07-08 | 305.51 |
| 2016-07-07 | 303.02 |
| 2016-07-06 | 305.51 |
| 2016-07-05 | 308.00 |
| 2016-07-04 | 339.10 |
| 2016-06-30 | 364.60 |
| 2016-06-29 | 360.24 |
| 2016-06-28 | 354.02 |
| 2016-06-27 | 358.38 |
| 2016-06-24 | 351.54 |
| 2016-06-23 | 362.11 |
| 2016-06-22 | 363.98 |
| 2016-06-21 | 354.02 |
| 2016-06-20 | 354.65 |
| 2016-06-17 | 358.38 |
| 2016-06-16 | 349.05 |
| 2016-06-15 | 360.24 |
| 2016-06-14 | 357.76 |
| 2016-06-13 | 349.05 |
| 2016-06-10 | 372.06 |
| 2016-06-08 | 391.34 |
| 2016-06-07 | 396.94 |
| 2016-06-06 | 398.18 |
| 2016-06-03 | 386.37 |
| 2016-06-02 | 362.11 |
| 2016-06-01 | 357.76 |
| 2016-05-31 | 361.49 |
| 2016-05-30 | 365.22 |
| 2016-05-27 | 349.67 |
| 2016-05-26 | 341.59 |
| 2016-05-25 | 349.05 |
| 2016-05-24 | 345.32 |
| 2016-05-23 | 350.88 |
| 2016-05-20 | 341.61 |
| 2016-05-19 | 423.14 |
| 2016-05-18 | 440.43 |
| 2016-05-17 | 445.37 |
| 2016-05-16 | 428.70 |
| 2016-05-13 | 424.99 |
| 2016-05-12 | 434.87 |
| 2016-05-11 | 436.73 |
| 2016-05-10 | 431.17 |
| 2016-05-09 | 424.37 |
| 2016-05-06 | 430.55 |
| 2016-05-05 | 447.84 |
| 2016-05-04 | 455.87 |
| 2016-05-03 | 452.79 |
| 2016-04-29 | 453.40 |
| 2016-04-28 | 457.73 |
| 2016-04-27 | 452.17 |
| 2016-04-26 | 470.70 |
| 2016-04-25 | 487.99 |
| 2016-04-22 | 494.17 |
| 2016-04-21 | 491.08 |
| 2016-04-20 | 485.52 |
| 2016-04-19 | 495.40 |
| 2016-04-18 | 489.84 |
| 2016-04-15 | 490.46 |
| 2016-04-14 | 491.70 |
| 2016-04-13 | 495.40 |
| 2016-04-12 | 483.05 |
| 2016-04-11 | 483.67 |
| 2016-04-08 | 461.43 |
| 2016-04-07 | 468.23 |
| 2016-04-06 | 463.29 |
| 2016-04-05 | 447.23 |
| 2016-04-01 | 451.55 |
| 2016-03-31 | 461.43 |
| 2016-03-30 | 463.90 |
| 2016-03-29 | 457.73 |
| 2016-03-24 | 450.93 |
| 2016-03-23 | 449.70 |
| 2016-03-22 | 454.02 |
| 2016-03-21 | 458.96 |
| 2016-03-18 | 439.82 |
| 2016-03-17 | 399.05 |
| 2016-03-16 | 393.49 |
| 2016-03-15 | 399.05 |
| 2016-03-14 | 408.93 |
| 2016-03-11 | 387.32 |
| 2016-03-10 | 376.20 |
| 2016-03-09 | 378.67 |
| 2016-03-08 | 394.11 |
| 2016-03-07 | 400.90 |
| 2016-03-04 | 403.99 |
| 2016-03-03 | 383.61 |
| 2016-03-02 | 386.08 |
| 2016-03-01 | 377.43 |
| 2016-02-29 | 374.96 |
| 2016-02-26 | 380.52 |
| 2016-02-25 | 372.49 |
| 2016-02-24 | 384.23 |
| 2016-02-23 | 394.73 |
| 2016-02-22 | 399.67 |
| 2016-02-19 | 392.26 |
| 2016-02-18 | 395.96 |
| 2016-02-17 | 380.52 |
| 2016-02-16 | 385.46 |
| 2016-02-15 | 377.43 |
| 2016-02-12 | 355.20 |
| 2016-02-11 | 370.02 |
| 2016-02-05 | 390.40 |
| 2016-02-04 | 394.73 |
| 2016-02-03 | 390.40 |
| 2016-02-02 | 402.76 |
| 2016-02-01 | 396.58 |
| 2016-01-29 | 413.87 |
| 2016-01-28 | 375.58 |
| 2016-01-27 | 378.05 |
| 2016-01-26 | 373.73 |
| 2016-01-25 | 387.32 |
| 2016-01-22 | 368.17 |
| 2016-01-21 | 344.70 |
| 2016-01-20 | 365.08 |
| 2016-01-19 | 391.02 |
| 2016-01-18 | 367.55 |
| 2016-01-15 | 368.79 |
| 2016-01-14 | 382.38 |
| 2016-01-13 | 375.58 |
| 2016-01-12 | 364.46 |
| 2016-01-11 | 374.35 |
| 2016-01-08 | 403.99 |
| 2016-01-07 | 394.11 |
| 2016-01-06 | 441.05 |
| 2016-01-05 | 443.52 |
| 2016-01-04 | 465.14 |
| 2015-12-31 | 486.14 |
| 2015-12-30 | 483.05 |
| 2015-12-29 | 471.31 |
| 2015-12-28 | 473.79 |
| 2015-12-24 | 468.23 |
| 2015-12-23 | 479.34 |
| 2015-12-22 | 480.58 |
| 2015-12-21 | 479.96 |
| 2015-12-18 | 478.11 |
| 2015-12-17 | 496.64 |
| 2015-12-16 | 486.14 |
| 2015-12-15 | 478.73 |
| 2015-12-14 | 483.05 |
| 2015-12-11 | 477.49 |
| 2015-12-10 | 491.70 |
| 2015-12-09 | 495.40 |
| 2015-12-08 | 507.76 |
| 2015-12-07 | 517.64 |
| 2015-12-04 | 507.14 |
| 2015-12-03 | 520.73 |
| 2015-12-02 | 522.27 |
| 2015-12-01 | 526.90 |
| 2015-11-30 | 536.17 |
| 2015-11-27 | 512.70 |
| 2015-11-26 | 529.99 |
| 2015-11-25 | 554.70 |
| 2015-11-24 | 539.26 |
| 2015-11-23 | 545.43 |
| 2015-11-20 | 539.26 |
| 2015-11-19 | 525.36 |
| 2015-11-18 | 473.17 |
| 2015-11-17 | 452.79 |
| 2015-11-16 | 450.32 |
| 2015-11-13 | 465.14 |
| 2015-11-12 | 472.55 |
| 2015-11-11 | 476.87 |
| 2015-11-10 | 471.93 |
| 2015-11-09 | 486.14 |
| 2015-11-06 | 493.55 |
| 2015-11-05 | 476.26 |
| 2015-11-04 | 475.02 |
| 2015-11-03 | 447.23 |
| 2015-11-02 | 441.67 |
| 2015-10-30 | 445.37 |
| 2015-10-29 | 447.23 |
| 2015-10-28 | 453.40 |
| 2015-10-27 | 464.52 |
| 2015-10-26 | 466.99 |
| 2015-10-23 | 455.87 |
| 2015-10-22 | 444.14 |
| 2015-10-20 | 457.11 |
| 2015-10-19 | 463.29 |
| 2015-10-16 | 471.31 |
| 2015-10-15 | 434.26 |
| 2015-10-14 | 420.05 |
| 2015-10-13 | 436.11 |
| 2015-10-12 | 439.82 |
| 2015-10-09 | 416.96 |
| 2015-10-08 | 421.90 |
| 2015-10-07 | 423.14 |
| 2015-10-06 | 392.26 |
| 2015-10-05 | 387.32 |
| 2015-10-02 | 381.14 |
| 2015-09-30 | 366.32 |
| 2015-09-29 | 378.67 |
| 2015-09-25 | 395.96 |
| 2015-09-24 | 397.82 |
| 2015-09-23 | 404.61 |
| 2015-09-22 | 418.20 |
| 2015-09-21 | 433.02 |
| 2015-09-18 | 425.61 |
| 2015-09-17 | 392.87 |
| 2015-09-16 | 402.14 |
| 2015-09-15 | 381.76 |
| 2015-09-14 | 378.05 |
| 2015-09-11 | 391.02 |
| 2015-09-10 | 387.93 |
| 2015-09-09 | 396.58 |
| 2015-09-08 | 409.55 |
| 2015-09-07 | 376.82 |
| 2015-09-04 | 370.02 |
| 2015-09-02 | 373.73 |
| 2015-09-01 | 384.23 |
| 2015-08-31 | 404.61 |
| 2015-08-28 | 402.14 |
| 2015-08-27 | 405.23 |
| 2015-08-26 | 366.93 |
| 2015-08-25 | 365.08 |
| 2015-08-24 | 345.32 |
| 2015-08-21 | 397.20 |
| 2015-08-20 | 410.17 |
| 2015-08-19 | 442.29 |
| 2015-08-18 | 475.02 |
| 2015-08-17 | 499.11 |
| 2015-08-14 | 507.76 |
| 2015-08-13 | 510.84 |
| 2015-08-12 | 508.99 |
| 2015-08-11 | 526.90 |
| 2015-08-10 | 556.24 |
| 2015-08-07 | 511.46 |
| 2015-08-06 | 506.52 |
| 2015-08-05 | 520.73 |
| 2015-08-04 | 512.70 |
| 2015-08-03 | 511.46 |
| 2015-07-31 | 539.26 |
| 2015-07-30 | 546.98 |
| 2015-07-29 | 548.52 |
| 2015-07-28 | 534.62 |
| 2015-07-27 | 520.73 |
| 2015-07-24 | 608.74 |
| 2015-07-23 | 601.02 |
| 2015-07-22 | 580.95 |
| 2015-07-21 | 607.20 |
| 2015-07-20 | 602.56 |
| 2015-07-17 | 599.47 |
| 2015-07-16 | 567.05 |
| 2015-07-15 | 543.89 |
| 2015-07-14 | 596.39 |
| 2015-07-13 | 608.74 |
| 2015-07-10 | 565.50 |
| 2015-07-09 | 579.40 |
| 2015-07-08 | 426.23 |
| 2015-07-07 | 451.55 |
| 2015-07-06 | 526.90 |
| 2015-07-03 | 625.72 |
| 2015-07-02 | 675.14 |
| 2015-06-30 | 707.56 |
| 2015-06-29 | 678.22 |
| 2015-06-26 | 738.44 |
| 2015-06-25 | 764.69 |
| 2015-06-24 | 778.59 |
| 2015-06-23 | 781.68 |
| 2015-06-22 | 773.96 |
| 2015-06-19 | 766.24 |
| 2015-06-18 | 769.33 |
| 2015-06-17 | 766.24 |
| 2015-06-16 | 716.83 |
| 2015-06-15 | 727.63 |
| 2015-06-12 | 761.60 |
| 2015-06-11 | 749.25 |
| 2015-06-10 | 735.35 |
| 2015-06-09 | 723.00 |
| 2015-06-08 | 755.43 |
| 2015-06-05 | 760.06 |
| 2015-06-04 | 773.96 |
| 2015-06-03 | 804.84 |
| 2015-06-02 | 826.46 |
| 2015-06-01 | 863.51 |
| 2015-05-29 | 860.43 |
| 2015-05-28 | 841.90 |
| 2015-05-27 | 860.43 |
| 2015-05-26 | 874.32 |
| 2015-05-22 | 858.88 |
| 2015-05-21 | 873.40 |
| 2015-05-20 | 914.92 |
| 2015-05-19 | 904.15 |
| 2015-05-18 | 916.45 |
| 2015-05-15 | 834.95 |
| 2015-05-14 | 844.18 |
| 2015-05-13 | 844.18 |
| 2015-05-12 | 764.22 |
| 2015-05-11 | 788.82 |
| 2015-05-08 | 738.07 |
| 2015-05-07 | 715.01 |
| 2015-05-06 | 745.76 |
| 2015-05-05 | 799.58 |
| 2015-05-04 | 819.58 |
| 2015-04-30 | 836.49 |
| 2015-04-29 | 824.19 |
| 2015-04-28 | 816.50 |
| 2015-04-27 | 798.05 |
| 2015-04-24 | 778.06 |
| 2015-04-23 | 784.21 |
| 2015-04-22 | 791.90 |
| 2015-04-21 | 781.13 |
| 2015-04-20 | 739.61 |
| 2015-04-17 | 768.83 |
| 2015-04-16 | 816.50 |
| 2015-04-15 | 821.11 |
| 2015-04-14 | 822.65 |
| 2015-04-13 | 891.85 |
| 2015-04-10 | 842.64 |
| 2015-04-09 | 853.41 |
| 2015-04-08 | 807.27 |
| 2015-04-02 | 630.43 |
| 2015-04-01 | 607.37 |
| 2015-03-31 | 599.68 |
| 2015-03-30 | 605.83 |
| 2015-03-27 | 530.48 |
| 2015-03-26 | 539.70 |
| 2015-03-25 | 528.94 |
| 2015-03-24 | 533.55 |
| 2015-03-23 | 501.57 |
| 2015-03-20 | 457.90 |
| 2015-03-19 | 427.76 |
| 2015-03-18 | 422.84 |
| 2015-03-17 | 431.45 |
| 2015-03-16 | 433.29 |
| 2015-03-13 | 420.38 |
| 2015-03-12 | 426.53 |
| 2015-03-11 | 424.68 |
| 2015-03-10 | 428.37 |
| 2015-03-09 | 446.82 |
| 2015-03-06 | 441.29 |
| 2015-03-05 | 412.99 |
| 2015-03-04 | 425.91 |
| 2015-03-03 | 434.52 |
| 2015-03-02 | 440.67 |
| 2015-02-27 | 448.05 |
| 2015-02-26 | 471.43 |
| 2015-02-25 | 475.73 |
| 2015-02-24 | 483.73 |
| 2015-02-23 | 486.81 |
| 2015-02-18 | 473.89 |
| 2015-02-17 | 475.73 |
| 2015-02-16 | 477.58 |
| 2015-02-13 | 474.50 |
| 2015-02-12 | 470.81 |
| 2015-02-11 | 475.12 |
| 2015-02-10 | 466.51 |
| 2015-02-09 | 468.35 |
| 2015-02-06 | 466.51 |
| 2015-02-05 | 460.97 |
| 2015-02-04 | 468.97 |
| 2015-02-03 | 486.81 |
| 2015-02-02 | 476.35 |
| 2015-01-30 | 472.66 |
| 2015-01-29 | 491.11 |
| 2015-01-28 | 489.88 |
| 2015-01-27 | 486.19 |
| 2015-01-26 | 476.35 |
| 2015-01-23 | 441.29 |
| 2015-01-22 | 438.83 |
| 2015-01-21 | 444.36 |
| 2015-01-20 | 437.60 |
| 2015-01-19 | 397.00 |
| 2015-01-16 | 387.16 |
| 2015-01-15 | 394.54 |
| 2015-01-14 | 398.23 |
| 2015-01-13 | 389.01 |
| 2015-01-12 | 391.47 |
| 2015-01-09 | 395.77 |
| 2015-01-08 | 397.00 |
| 2015-01-07 | 405.61 |
| 2015-01-06 | 395.77 |
| 2015-01-05 | 393.93 |
| 2015-01-02 | 376.70 |
| 2014-12-31 | 373.63 |
| 2014-12-30 | 366.86 |
| 2014-12-29 | 357.63 |
| 2014-12-24 | 366.86 |
| 2014-12-23 | 360.71 |
| 2014-12-22 | 366.86 |
| 2014-12-19 | 373.63 |
| 2014-12-18 | 365.02 |
| 2014-12-17 | 360.71 |
| 2014-12-16 | 390.24 |
| 2014-12-15 | 402.54 |
| 2014-12-12 | 385.93 |
| 2014-12-11 | 398.85 |
| 2014-12-10 | 414.84 |
| 2014-12-09 | 414.22 |
| 2014-12-08 | 426.53 |
| 2014-12-05 | 441.29 |
| 2014-12-04 | 452.98 |
| 2014-12-03 | 462.82 |
| 2014-12-02 | 448.67 |
| 2014-12-01 | 462.82 |
| 2014-11-28 | 471.43 |
| 2014-11-27 | 476.96 |
| 2014-11-26 | 484.35 |
| 2014-11-25 | 480.04 |
| 2014-11-24 | 480.04 |
| 2014-11-21 | 475.12 |
| 2014-11-20 | 472.66 |
| 2014-11-19 | 473.89 |
| 2014-11-18 | 468.35 |
| 2014-11-17 | 487.42 |
| 2014-11-14 | 503.41 |
| 2014-11-13 | 488.65 |
| 2014-11-12 | 471.43 |
| 2014-11-11 | 476.96 |
| 2014-11-10 | 464.66 |
| 2014-11-07 | 457.28 |
| 2014-11-06 | 448.67 |
| 2014-11-05 | 449.90 |
| 2014-11-04 | 452.36 |
| 2014-11-03 | 452.98 |
| 2014-10-31 | 462.82 |
| 2014-10-30 | 440.06 |
| 2014-10-29 | 436.98 |
| 2014-10-28 | 422.84 |
| 2014-10-27 | 419.76 |
| 2014-10-24 | 422.84 |
| 2014-10-23 | 493.57 |
| 2014-10-22 | 486.19 |
| 2014-10-21 | 456.67 |
| 2014-10-20 | 457.28 |
| 2014-10-17 | 450.52 |
| 2014-10-16 | 448.67 |
| 2014-10-15 | 454.21 |
| 2014-10-14 | 452.36 |
| 2014-10-13 | 449.29 |
| 2014-10-10 | 464.66 |
| 2014-10-09 | 480.66 |
| 2014-10-08 | 477.58 |
| 2014-10-07 | 488.04 |
| 2014-10-06 | 491.73 |
| 2014-10-03 | 472.04 |
| 2014-09-30 | 467.74 |
| 2014-09-29 | 475.12 |
| 2014-09-26 | 482.50 |
| 2014-09-25 | 500.34 |
| 2014-09-24 | 511.41 |
| 2014-09-23 | 516.64 |
| 2014-09-22 | 521.25 |
| 2014-09-19 | 539.70 |
| 2014-09-18 | 524.33 |
| 2014-09-17 | 524.33 |
| 2014-09-16 | 525.87 |
| 2014-09-15 | 539.70 |
| 2014-09-12 | 545.86 |
| 2014-09-11 | 539.70 |
| 2014-09-10 | 541.24 |
| 2014-09-08 | 552.01 |
| 2014-09-05 | 552.01 |
| 2014-09-04 | 568.92 |
| 2014-09-03 | 572.00 |
| 2014-09-02 | 568.92 |
| 2014-09-01 | 570.46 |
| 2014-08-29 | 582.76 |
| 2014-08-28 | 573.54 |
| 2014-08-27 | 584.30 |
| 2014-08-26 | 590.45 |
| 2014-08-25 | 590.45 |
| 2014-08-22 | 598.14 |
| 2014-08-21 | 608.90 |
| 2014-08-20 | 616.59 |
| 2014-08-19 | 644.27 |
| 2014-08-18 | 636.58 |
| 2014-08-15 | 635.05 |
| 2014-08-14 | 631.97 |
| 2014-08-13 | 638.12 |
| 2014-08-12 | 642.73 |
| 2014-08-11 | 638.12 |
| 2014-08-08 | 638.12 |
| 2014-08-07 | 610.44 |
| 2014-08-06 | 619.67 |
| 2014-08-05 | 624.28 |
| 2014-08-04 | 608.90 |
| 2014-08-01 | 611.98 |
| 2014-07-31 | 615.05 |
| 2014-07-30 | 636.58 |
| 2014-07-29 | 651.96 |
| 2014-07-28 | 651.96 |
| 2014-07-25 | 616.59 |
| 2014-07-24 | 619.67 |
| 2014-07-23 | 624.28 |
| 2014-07-22 | 627.36 |
| 2014-07-21 | 613.52 |
| 2014-07-18 | 616.59 |
| 2014-07-17 | 618.13 |
| 2014-07-16 | 619.67 |
| 2014-07-15 | 625.82 |
| 2014-07-14 | 610.44 |
| 2014-07-11 | 610.44 |
| 2014-07-10 | 613.52 |
| 2014-07-09 | 611.98 |
| 2014-07-08 | 621.21 |
| 2014-07-07 | 622.74 |
| 2014-07-04 | 645.81 |
| 2014-07-03 | 645.81 |
| 2014-07-02 | 636.58 |
| 2014-06-30 | 618.13 |
| 2014-06-27 | 611.98 |
| 2014-06-26 | 619.67 |
| 2014-06-25 | 595.06 |
| 2014-06-24 | 602.75 |
| 2014-06-23 | 596.60 |
| 2014-06-20 | 619.67 |
| 2014-06-19 | 625.82 |
| 2014-06-18 | 635.05 |
| 2014-06-17 | 608.90 |
| 2014-06-16 | 621.21 |
| 2014-06-13 | 630.43 |
| 2014-06-12 | 638.12 |
| 2014-06-11 | 611.98 |
| 2014-06-10 | 598.14 |
| 2014-06-09 | 593.53 |
| 2014-06-06 | 598.14 |
| 2014-06-05 | 608.90 |
| 2014-06-04 | 602.75 |
| 2014-06-03 | 604.29 |
| 2014-05-30 | 621.21 |
| 2014-05-29 | 602.14 |
| 2014-05-28 | 693.92 |
| 2014-05-27 | 716.87 |
| 2014-05-26 | 719.93 |
| 2014-05-23 | 681.68 |
| 2014-05-22 | 680.15 |
| 2014-05-21 | 641.91 |
| 2014-05-20 | 620.49 |
| 2014-05-19 | 592.96 |
| 2014-05-16 | 600.61 |
| 2014-05-15 | 622.02 |
| 2014-05-14 | 580.72 |
| 2014-05-13 | 594.49 |
| 2014-05-12 | 614.25 |
| 2014-05-09 | 571.51 |
| 2014-05-08 | 594.41 |
| 2014-05-07 | 609.67 |
| 2014-05-05 | 667.66 |
| 2014-05-02 | 643.24 |
| 2014-04-30 | 627.98 |
| 2014-04-29 | 695.13 |
| 2014-04-28 | 690.55 |
| 2014-04-25 | 748.55 |
| 2014-04-24 | 757.70 |
| 2014-04-23 | 768.39 |
| 2014-04-22 | 748.55 |
| 2014-04-17 | 728.71 |
| 2014-04-16 | 724.13 |
| 2014-04-15 | 727.18 |
| 2014-04-14 | 760.76 |
| 2014-04-11 | 783.65 |
| 2014-04-10 | 841.64 |
| 2014-04-09 | 792.81 |
| 2014-04-08 | 760.76 |
| 2014-04-07 | 757.70 |
| 2014-04-04 | 814.17 |
| 2014-04-03 | 856.91 |
| 2014-04-02 | 869.11 |
| 2014-04-01 | 885.90 |
| 2014-03-31 | 832.49 |
| 2014-03-28 | 780.60 |
| 2014-03-27 | 782.12 |
| 2014-03-26 | 843.17 |
| 2014-03-25 | 834.01 |
| 2014-03-24 | 876.75 |
| 2014-03-21 | 855.38 |
| 2014-03-20 | 879.80 |
| 2014-03-19 | 837.07 |
| 2014-03-18 | 762.28 |
| 2014-03-17 | 731.76 |
| 2014-03-14 | 728.71 |
| 2014-03-13 | 774.49 |
| 2014-03-12 | 785.18 |
| 2014-03-11 | 823.33 |
| 2014-03-10 | 800.44 |
| 2014-03-07 | 785.18 |
| 2014-03-06 | 795.86 |
| 2014-03-05 | 779.07 |
| 2014-03-04 | 769.91 |
| 2014-03-03 | 722.60 |
| 2014-02-28 | 705.82 |
| 2014-02-27 | 727.18 |
| 2014-02-26 | 679.87 |
| 2014-02-25 | 676.82 |
| 2014-02-24 | 695.13 |
| 2014-02-21 | 704.29 |
| 2014-02-20 | 690.55 |
| 2014-02-19 | 718.02 |
| 2014-02-18 | 705.82 |
| 2014-02-17 | 690.55 |
| 2014-02-14 | 641.72 |
| 2014-02-13 | 635.61 |
| 2014-02-12 | 635.61 |
| 2014-02-11 | 638.66 |
| 2014-02-10 | 646.29 |
| 2014-02-07 | 640.19 |
| 2014-02-06 | 620.35 |
| 2014-02-05 | 623.40 |
| 2014-02-04 | 640.19 |
| 2014-01-30 | 676.82 |
| 2014-01-29 | 685.97 |
| 2014-01-28 | 655.45 |
| 2014-01-27 | 617.30 |
| 2014-01-24 | 612.72 |
| 2014-01-23 | 661.56 |
| 2014-01-22 | 672.24 |
| 2014-01-21 | 669.19 |
| 2014-01-20 | 673.77 |
| 2014-01-17 | 687.50 |
| 2014-01-16 | 685.97 |
| 2014-01-15 | 708.87 |
| 2014-01-14 | 678.34 |
| 2014-01-13 | 707.34 |
| 2014-01-10 | 673.77 |
| 2014-01-09 | 664.61 |
| 2014-01-08 | 672.24 |
| 2014-01-07 | 637.14 |
| 2014-01-06 | 667.66 |
| 2014-01-03 | 635.61 |
| 2014-01-02 | 629.51 |
| 2013-12-31 | 582.20 |
| 2013-12-30 | 560.83 |
| 2013-12-27 | 536.41 |
| 2013-12-24 | 533.36 |
| 2013-12-23 | 525.73 |
| 2013-12-20 | 518.10 |
| 2013-12-19 | 513.52 |
| 2013-12-18 | 536.41 |
| 2013-12-17 | 528.78 |
| 2013-12-16 | 550.15 |
| 2013-12-13 | 540.99 |
| 2013-12-12 | 511.99 |
| 2013-12-11 | 534.88 |
| 2013-12-10 | 536.41 |
| 2013-12-09 | 550.15 |
| 2013-12-06 | 547.09 |
| 2013-12-05 | 551.67 |
| 2013-12-04 | 519.62 |
| 2013-12-03 | 504.97 |
| 2013-12-02 | 475.06 |
| 2013-11-29 | 475.67 |
| 2013-11-28 | 477.50 |
| 2013-11-27 | 471.40 |
| 2013-11-26 | 469.56 |
| 2013-11-25 | 480.55 |
| 2013-11-22 | 460.41 |
| 2013-11-21 | 467.73 |
| 2013-11-20 | 483.00 |
| 2013-11-19 | 465.29 |
| 2013-11-18 | 485.44 |
| 2013-11-15 | 487.88 |
| 2013-11-14 | 484.22 |
| 2013-11-13 | 479.94 |
| 2013-11-12 | 479.94 |
| 2013-11-11 | 492.76 |
| 2013-11-08 | 451.25 |
| 2013-11-07 | 455.52 |
| 2013-11-06 | 478.72 |
| 2013-11-05 | 475.06 |
| 2013-11-04 | 473.23 |
| 2013-11-01 | 495.81 |
| 2013-10-31 | 487.88 |
| 2013-10-30 | 491.54 |
| 2013-10-29 | 476.89 |
| 2013-10-28 | 540.99 |
| 2013-10-25 | 569.99 |
| 2013-10-24 | 557.78 |
| 2013-10-23 | 559.30 |
| 2013-10-22 | 579.14 |
| 2013-10-21 | 598.98 |
| 2013-10-18 | 551.67 |
| 2013-10-17 | 544.04 |
| 2013-10-16 | 540.99 |
| 2013-10-15 | 527.25 |
| 2013-10-11 | 531.83 |
| 2013-10-10 | 534.88 |
| 2013-10-09 | 524.20 |
| 2013-10-08 | 534.88 |
| 2013-10-07 | 545.57 |
| 2013-10-04 | 525.73 |
| 2013-10-03 | 483.00 |
| 2013-10-02 | 490.32 |
| 2013-09-30 | 461.63 |
| 2013-09-27 | 479.33 |
| 2013-09-26 | 481.77 |
| 2013-09-25 | 485.44 |
| 2013-09-24 | 470.79 |
| 2013-09-23 | 479.94 |
| 2013-09-19 | 467.12 |
| 2013-09-18 | 467.73 |
| 2013-09-17 | 476.28 |
| 2013-09-16 | 497.65 |
| 2013-09-13 | 491.54 |
| 2013-09-12 | 492.15 |
| 2013-09-11 | 461.63 |
| 2013-09-10 | 461.02 |
| 2013-09-09 | 477.50 |
| 2013-09-06 | 459.80 |
| 2013-09-05 | 454.30 |
| 2013-09-04 | 434.16 |
| 2013-09-03 | 433.55 |
| 2013-09-02 | 415.84 |
| 2013-08-30 | 401.19 |
| 2013-08-29 | 413.40 |
| 2013-08-28 | 377.38 |
| 2013-08-27 | 378.61 |
| 2013-08-26 | 357.24 |
| 2013-08-23 | 362.73 |
| 2013-08-22 | 353.58 |
| 2013-08-21 | 352.36 |
| 2013-08-20 | 345.64 |
| 2013-08-19 | 357.24 |
| 2013-08-16 | 351.13 |
| 2013-08-15 | 354.80 |
| 2013-08-13 | 365.79 |
| 2013-08-12 | 372.50 |
| 2013-08-09 | 378.61 |
| 2013-08-08 | 362.12 |
| 2013-08-07 | 360.90 |
| 2013-08-06 | 377.99 |
| 2013-08-05 | 354.80 |
| 2013-08-02 | 357.85 |
| 2013-08-01 | 328.55 |
| 2013-07-31 | 307.79 |
| 2013-07-30 | 310.84 |
| 2013-07-29 | 316.34 |
| 2013-07-26 | 323.05 |
| 2013-07-25 | 319.39 |
| 2013-07-24 | 323.05 |
| 2013-07-23 | 311.45 |
| 2013-07-22 | 299.24 |
| 2013-07-19 | 300.47 |
| 2013-07-18 | 323.05 |
| 2013-07-17 | 315.73 |
| 2013-07-16 | 315.73 |
| 2013-07-15 | 319.39 |
| 2013-07-12 | 293.14 |
| 2013-07-11 | 282.15 |
| 2013-07-10 | 272.99 |
| 2013-07-09 | 278.49 |
| 2013-07-08 | 280.93 |
| 2013-07-05 | 269.94 |
| 2013-07-04 | 278.49 |
| 2013-07-03 | 280.32 |
| 2013-07-02 | 312.68 |
| 2013-06-28 | 291.31 |
| 2013-06-27 | 272.99 |
| 2013-06-26 | 285.81 |
| 2013-06-25 | 250.41 |
| 2013-06-24 | 233.92 |
| 2013-06-21 | 284.59 |
| 2013-06-20 | 298.63 |
| 2013-06-19 | 293.75 |
| 2013-06-18 | 304.13 |
| 2013-06-17 | 292.53 |
| 2013-06-14 | 290.09 |
| 2013-06-13 | 304.74 |
| 2013-06-11 | 318.78 |
| 2013-06-10 | 330.38 |
| 2013-06-07 | 299.24 |
| 2013-06-06 | 314.51 |
| 2013-06-05 | 310.23 |
| 2013-06-04 | 321.83 |
| 2013-06-03 | 290.09 |
| 2013-05-31 | 298.63 |
| 2013-05-30 | 287.04 |
| 2013-05-29 | 262.62 |
| 2013-05-28 | 257.12 |
| 2013-05-27 | 258.34 |
| 2013-05-24 | 201.57 |
| 2013-05-23 | 177.12 |
| 2013-05-22 | 199.76 |
| 2013-05-21 | 209.12 |
| 2013-05-20 | 209.72 |
| 2013-05-16 | 187.08 |
| 2013-05-15 | 194.33 |
| 2013-05-14 | 185.87 |
| 2013-05-13 | 182.25 |
| 2013-05-10 | 170.48 |
| 2013-05-09 | 173.19 |
| 2013-05-08 | 171.68 |
| 2013-05-07 | 169.57 |
| 2013-05-06 | 170.18 |
| 2013-05-03 | 171.99 |
| 2013-05-02 | 172.29 |
| 2013-04-30 | 169.57 |
| 2013-04-29 | 152.97 |
| 2013-04-26 | 151.76 |
| 2013-04-25 | 158.70 |
| 2013-04-24 | 164.74 |
| 2013-04-23 | 163.23 |
| 2013-04-22 | 162.02 |
| 2013-04-19 | 145.12 |
| 2013-04-18 | 136.97 |
| 2013-04-17 | 134.55 |
| 2013-04-16 | 139.38 |
| 2013-04-15 | 149.35 |
| 2013-04-12 | 152.37 |
| 2013-04-11 | 147.23 |
| 2013-04-10 | 150.25 |
| 2013-04-09 | 147.23 |
| 2013-04-08 | 131.54 |
| 2013-04-05 | 137.88 |
| 2013-04-03 | 136.67 |
| 2013-04-02 | 124.29 |
| 2013-03-28 | 115.54 |
| 2013-03-27 | 109.80 |
| 2013-03-26 | 111.61 |
| 2013-03-25 | 118.25 |
| 2013-03-22 | 120.37 |
| 2013-03-21 | 111.01 |
| 2013-03-20 | 107.39 |
| 2013-03-19 | 92.29 |
| 2013-03-18 | 88.97 |
| 2013-03-15 | 88.07 |
| 2013-03-14 | 94.41 |
| 2013-03-13 | 91.09 |
| 2013-03-12 | 98.63 |
| 2013-03-11 | 108.90 |
| 2013-03-08 | 103.16 |
| 2013-03-07 | 102.86 |
| 2013-03-06 | 105.88 |
| 2013-03-05 | 107.39 |
| 2013-03-04 | 98.93 |
| 2013-03-01 | 102.25 |
| 2013-02-28 | 102.86 |
| 2013-02-27 | 92.59 |
| 2013-02-26 | 89.58 |
| 2013-02-25 | 98.03 |
| 2013-02-22 | 99.24 |
| 2013-02-21 | 101.95 |
| 2013-02-20 | 106.18 |
| 2013-02-19 | 108.29 |
| 2013-02-18 | 111.61 |
| 2013-02-15 | 108.59 |
| 2013-02-14 | 111.31 |
| 2013-02-08 | 107.69 |
| 2013-02-07 | 96.82 |
| 2013-02-06 | 101.95 |
| 2013-02-05 | 98.63 |
| 2013-02-04 | 108.29 |
| 2013-02-01 | 113.42 |
| 2013-01-31 | 103.76 |
| 2013-01-30 | 110.40 |
| 2013-01-29 | 103.16 |
| 2013-01-28 | 110.71 |
| 2013-01-25 | 112.82 |
| 2013-01-24 | 119.16 |
| 2013-01-23 | 115.84 |
| 2013-01-22 | 116.14 |
| 2013-01-21 | 98.63 |
| 2013-01-18 | 102.86 |
| 2013-01-17 | 104.07 |
| 2013-01-16 | 106.48 |
| 2013-01-15 | 104.37 |
| 2013-01-14 | 98.63 |
| 2013-01-11 | 83.24 |
| 2013-01-10 | 80.22 |
| 2013-01-09 | 82.93 |
| 2013-01-08 | 73.88 |
| 2013-01-07 | 77.80 |
| 2013-01-04 | 77.80 |
| 2013-01-03 | 71.16 |
| 2013-01-02 | 73.58 |
| 2012-12-31 | 64.82 |
| 2012-12-28 | 64.82 |
| 2012-12-27 | 64.52 |
| 2012-12-24 | 65.43 |
| 2012-12-21 | 66.33 |
| 2012-12-20 | 64.82 |
| 2012-12-19 | 60.29 |
| 2012-12-18 | 56.97 |
| 2012-12-17 | 56.37 |
| 2012-12-14 | 63.31 |
| 2012-12-13 | 60.60 |
| 2012-12-12 | 63.61 |
| 2012-12-11 | 65.43 |
| 2012-12-10 | 56.97 |
| 2012-12-07 | 58.18 |
| 2012-12-06 | 61.20 |
| 2012-12-05 | 58.18 |
| 2012-12-04 | 59.09 |
| 2012-12-03 | 58.18 |
| 2012-11-30 | 44.90 |
| 2012-11-29 | 49.12 |
| 2012-11-28 | 44.60 |
| 2012-11-27 | 43.99 |
| 2012-11-26 | 44.29 |
| 2012-11-23 | 45.20 |
| 2012-11-22 | 38.56 |
| 2012-11-21 | 37.05 |
| 2012-11-20 | 35.84 |
| 2012-11-19 | 36.75 |
| 2012-11-16 | 35.84 |
| 2012-11-15 | 35.54 |
| 2012-11-14 | 36.14 |
| 2012-11-13 | 37.05 |
| 2012-11-12 | 37.65 |
| 2012-11-09 | 37.65 |
| 2012-11-08 | 38.26 |
| 2012-11-07 | 39.16 |
| 2012-11-06 | 42.79 |
| 2012-11-05 | 43.39 |
| 2012-11-02 | 44.60 |
| 2012-11-01 | 41.28 |
| 2012-10-31 | 35.84 |
| 2012-10-30 | 34.94 |
| 2012-10-29 | 37.65 |
| 2012-10-26 | 37.35 |
| 2012-10-25 | 39.77 |
| 2012-10-24 | 44.60 |
| 2012-10-22 | 41.88 |
| 2012-10-19 | 38.26 |
| 2012-10-18 | 39.16 |
| 2012-10-17 | 48.52 |
| 2012-10-16 | 49.43 |
| 2012-10-15 | 49.12 |
| 2012-10-12 | 47.92 |
| 2012-10-11 | 44.60 |
| 2012-10-10 | 46.11 |
| 2012-10-09 | 44.90 |
| 2012-10-08 | 44.90 |
| 2012-10-05 | 48.52 |
| 2012-10-04 | 50.63 |
| 2012-10-03 | 44.29 |
| 2012-09-28 | 47.92 |
| 2012-09-27 | 43.99 |
| 2012-09-26 | 40.97 |
| 2012-09-25 | 44.60 |
| 2012-09-24 | 41.28 |
| 2012-09-21 | 32.82 |
| 2012-09-20 | 31.92 |
| 2012-09-19 | 31.62 |
| 2012-09-18 | 30.41 |
| 2012-09-17 | 27.99 |
| 2012-09-14 | 28.60 |
| 2012-09-13 | 23.47 |
| 2012-09-12 | 21.35 |
| 2012-09-11 | 17.73 |
| 2012-09-10 | 11.39 |
| 2012-09-07 | 11.69 |
| 2012-09-06 | 9.28 |
| 2012-09-05 | 7.77 |
| 2012-09-04 | 11.09 |
| 2012-09-03 | 11.39 |
| 2012-08-31 | 8.37 |
| 2012-08-30 | 9.28 |
| 2012-08-29 | 10.79 |
| 2012-08-28 | 8.37 |
| 2012-08-27 | 8.67 |
| 2012-08-24 | 7.77 |
| 2012-08-23 | 12.90 |
| 2012-08-22 | 9.28 |
| 2012-08-21 | 9.58 |
| 2012-08-20 | 7.47 |
| 2012-08-17 | 8.07 |
| 2012-08-16 | 7.77 |
| 2012-08-15 | 2.94 |
| 2012-08-14 | 1.73 |
| 2012-08-13 | 1.43 |
| 2012-08-10 | 4.45 |
| 2012-08-09 | 5.05 |
| 2012-08-08 | 5.35 |
| 2012-08-07 | 4.15 |
| 2012-08-06 | 1.73 |
| 2012-08-03 | -3.70 |
| 2012-08-02 | -1.59 |
| 2012-08-01 | -0.68 |
| 2012-07-31 | -2.80 |
| 2012-07-30 | -4.31 |
| 2012-07-27 | -5.51 |
| 2012-07-26 | -6.42 |
| 2012-07-25 | -6.72 |
| 2012-07-24 | -4.31 |
| 2012-07-23 | -4.61 |
| 2012-07-20 | -0.99 |
| 2012-07-19 | -2.80 |
| 2012-07-18 | -4.00 |
| 2012-07-17 | -3.70 |
| 2012-07-16 | -4.31 |
| 2012-07-13 | -2.19 |
| 2012-07-12 | -0.99 |
| 2012-07-11 | -0.38 |
| 2012-07-10 | 2.33 |
| 2012-07-09 | 2.64 |
| 2012-07-06 | 6.26 |
| 2012-07-05 | 5.66 |
| 2012-07-04 | 5.66 |
| 2012-07-03 | 5.05 |
| 2012-06-29 | 3.84 |
| 2012-06-28 | 4.75 |
| 2012-06-27 | 5.35 |
| 2012-06-26 | 6.86 |
| 2012-06-25 | 6.26 |
| 2012-06-22 | 8.37 |
| 2012-06-21 | 9.28 |
| 2012-06-20 | 12.30 |
| 2012-06-19 | 8.67 |
| 2012-06-18 | 7.77 |
| 2012-06-15 | 6.26 |
| 2012-06-14 | 5.66 |
| 2012-06-13 | 8.98 |
| 2012-06-12 | 7.47 |
| 2012-06-11 | 9.58 |
| 2012-06-08 | 4.75 |
| 2012-06-07 | 7.16 |
| 2012-06-06 | 5.35 |
| 2012-06-05 | 4.75 |
| 2012-06-04 | 4.15 |
| 2012-06-01 | 8.07 |
| 2012-05-31 | 9.28 |
| 2012-05-30 | 5.66 |
| 2012-05-29 | 5.96 |
| 2012-05-28 | 4.45 |
| 2012-05-25 | 2.94 |
| 2012-05-24 | -9.14 |
| 2012-05-23 | -11.18 |
| 2012-05-22 | -10.31 |
| 2012-05-21 | -12.35 |
| 2012-05-18 | -12.35 |
| 2012-05-17 | -9.43 |
| 2012-05-16 | -11.77 |
| 2012-05-15 | -9.72 |
| 2012-05-14 | -9.43 |
| 2012-05-11 | -5.92 |
| 2012-05-10 | -3.00 |
| 2012-05-09 | -2.71 |
| 2012-05-08 | -1.25 |
| 2012-05-07 | 1.09 |
| 2012-05-04 | 5.47 |
| 2012-05-03 | 5.47 |
| 2012-05-02 | 6.35 |
| 2012-04-30 | 4.60 |
| 2012-04-27 | 4.01 |
| 2012-04-26 | 2.26 |
| 2012-04-25 | 1.09 |
| 2012-04-24 | 1.97 |
| 2012-04-23 | 3.72 |
| 2012-04-20 | 7.81 |
| 2012-04-19 | 5.47 |
| 2012-04-18 | 5.76 |
| 2012-04-17 | 6.93 |
| 2012-04-16 | 7.81 |
| 2012-04-13 | 7.81 |
| 2012-04-12 | 2.26 |
| 2012-04-11 | 0.50 |
| 2012-04-10 | -0.08 |
| 2012-04-05 | 0.21 |
| 2012-04-03 | 1.67 |
| 2012-04-02 | -0.66 |
| 2012-03-30 | 0.80 |
| 2012-03-29 | -1.83 |
| 2012-03-28 | -5.63 |
| 2012-03-27 | 1.67 |
| 2012-03-26 | -0.37 |
| 2012-03-23 | -2.12 |
| 2012-03-22 | 0.80 |
| 2012-03-21 | -1.25 |
| 2012-03-20 | 4.60 |
| 2012-03-19 | 5.76 |
| 2012-03-16 | 7.81 |
| 2012-03-15 | 8.10 |
| 2012-03-14 | 8.98 |
| 2012-03-13 | 11.02 |
| 2012-03-12 | 12.48 |
| 2012-03-09 | 13.94 |
| 2012-03-08 | 9.27 |
| 2012-03-07 | 2.26 |
| 2012-03-06 | 3.13 |
| 2012-03-05 | 6.93 |
| 2012-03-02 | 8.39 |
| 2012-03-01 | 5.47 |
| 2012-02-29 | 9.27 |
| 2012-02-28 | 7.81 |
| 2012-02-27 | 6.93 |
| 2012-02-24 | 8.10 |
| 2012-02-23 | 1.38 |
| 2012-02-22 | 2.55 |
| 2012-02-21 | -4.75 |
| 2012-02-20 | -3.88 |
| 2012-02-17 | -3.59 |
| 2012-02-16 | -5.05 |
| 2012-02-15 | -2.71 |
| 2012-02-14 | -4.75 |
| 2012-02-13 | -2.12 |
| 2012-02-10 | -3.29 |
| 2012-02-09 | 1.09 |
| 2012-02-08 | -0.08 |
| 2012-02-07 | -5.34 |
| 2012-02-06 | -5.05 |
| 2012-02-03 | -6.51 |
| 2012-02-02 | -5.92 |
| 2012-02-01 | -8.55 |
| 2012-01-31 | -7.68 |
| 2012-01-30 | -9.43 |
| 2012-01-27 | -6.51 |
| 2012-01-26 | -5.34 |
| 2012-01-20 | -6.51 |
| 2012-01-19 | -7.68 |
| 2012-01-18 | -8.26 |
| 2012-01-17 | -7.97 |
| 2012-01-16 | -10.60 |
| 2012-01-13 | -7.38 |
| 2012-01-12 | -7.38 |
| 2012-01-11 | -10.01 |
| 2012-01-10 | -13.81 |
| 2012-01-09 | -14.98 |
| 2012-01-06 | -17.02 |
| 2012-01-05 | -15.27 |
| 2012-01-04 | -15.27 |
| 2012-01-03 | -13.81 |
| 2011-12-30 | -15.27 |
| 2011-12-29 | -14.98 |
| 2011-12-28 | -15.56 |
| 2011-12-23 | -14.40 |
| 2011-12-22 | -16.15 |
| 2011-12-21 | -15.56 |
| 2011-12-20 | -18.49 |
| 2011-12-19 | -18.49 |
| 2011-12-16 | -16.15 |
| 2011-12-15 | -15.56 |
| 2011-12-14 | -14.10 |
| 2011-12-13 | -14.40 |
| 2011-12-12 | -14.40 |
| 2011-12-09 | -14.40 |
| 2011-12-08 | -12.35 |
| 2011-12-07 | -12.06 |
| 2011-12-06 | -12.35 |
| 2011-12-05 | -9.43 |
| 2011-12-02 | -8.84 |
| 2011-12-01 | -6.80 |
| 2011-11-30 | -12.06 |
| 2011-11-29 | -10.60 |
| 2011-11-28 | -12.64 |
| 2011-11-25 | -13.23 |
| 2011-11-24 | -7.38 |
| 2011-11-23 | -7.38 |
| 2011-11-22 | -5.92 |
| 2011-11-21 | -5.05 |
| 2011-11-18 | -1.54 |
| 2011-11-17 | 0.50 |
| 2011-11-16 | -0.66 |
| 2011-11-15 | 1.38 |
| 2011-11-14 | 3.13 |
| 2011-11-11 | -0.66 |
| 2011-11-10 | -2.71 |
| 2011-11-09 | 4.30 |
| 2011-11-08 | 0.21 |
| 2011-11-07 | -0.08 |
| 2011-11-04 | 2.26 |
| 2011-11-03 | 1.09 |
| 2011-11-02 | 2.55 |
| 2011-11-01 | -1.83 |
| 2011-10-31 | 1.67 |
| 2011-10-28 | 4.01 |
| 2011-10-27 | 2.26 |
| 2011-10-26 | -1.83 |
| 2011-10-25 | -0.96 |
| 2011-10-24 | -2.71 |
| 2011-10-21 | -7.68 |
| 2011-10-20 | -9.72 |
| 2011-10-19 | -7.09 |
| 2011-10-18 | -7.09 |
| 2011-10-17 | 0.80 |
| 2011-10-14 | -5.92 |
| 2011-10-13 | -1.25 |
| 2011-10-12 | -6.80 |
| 2011-10-11 | -8.55 |
| 2011-10-10 | -10.31 |
| 2011-10-07 | -9.43 |
| 2011-10-06 | -12.64 |
| 2011-10-04 | -19.95 |
| 2011-10-03 | -16.73 |
| 2011-09-30 | -12.93 |
| 2011-09-28 | -12.64 |
| 2011-09-27 | -12.06 |
| 2011-09-26 | -16.73 |
| 2011-09-23 | -14.69 |
| 2011-09-22 | -13.52 |
| 2011-09-21 | -8.84 |
| 2011-09-20 | -2.12 |
| 2011-09-19 | 1.67 |
| 2011-09-16 | 7.81 |
| 2011-09-15 | 4.89 |
| 2011-09-14 | 8.69 |
| 2011-09-12 | 10.44 |
| 2011-09-09 | 15.41 |
| 2011-09-08 | 17.45 |
| 2011-09-07 | 14.24 |
| 2011-09-06 | 13.36 |
| 2011-09-05 | 14.53 |
| 2011-09-02 | 20.96 |
| 2011-09-01 | 19.79 |
| 2011-08-31 | 18.33 |
| 2011-08-30 | 17.16 |
| 2011-08-29 | 11.02 |
| 2011-08-26 | 11.02 |
| 2011-08-25 | 11.32 |
| 2011-08-24 | 10.44 |
| 2011-08-23 | 12.78 |
| 2011-08-22 | 10.73 |
| 2011-08-19 | 14.53 |
| 2011-08-18 | 18.03 |
| 2011-08-17 | 21.54 |
| 2011-08-16 | 23.59 |
| 2011-08-15 | 27.68 |
| 2011-08-12 | 18.91 |
| 2011-08-11 | 16.87 |
| 2011-08-10 | 21.54 |
| 2011-08-09 | 18.33 |
| 2011-08-08 | 25.92 |
| 2011-08-05 | 31.47 |
| 2011-08-04 | 39.95 |
| 2011-08-03 | 35.86 |
| 2011-08-02 | 39.07 |
| 2011-08-01 | 49.00 |
| 2011-07-29 | 49.59 |
| 2011-07-28 | 52.80 |
| 2011-07-27 | 50.17 |
| 2011-07-26 | 51.63 |
| 2011-07-25 | 52.80 |
| 2011-07-22 | 56.02 |
| 2011-07-21 | 55.14 |
| 2011-07-20 | 52.80 |
| 2011-07-19 | 53.39 |
| 2011-07-18 | 53.39 |
| 2011-07-15 | 51.34 |
| 2011-07-14 | 52.51 |
| 2011-07-13 | 56.60 |
| 2011-07-12 | 48.42 |
| 2011-07-11 | 54.56 |
| 2011-07-08 | 52.22 |
| 2011-07-07 | 59.23 |
| 2011-07-06 | 46.08 |
| 2011-07-05 | 29.43 |
| 2011-07-04 | 30.01 |
| 2011-06-30 | 29.14 |
| 2011-06-29 | 23.00 |
| 2011-06-28 | 22.13 |
| 2011-06-27 | 23.59 |
| 2011-06-24 | 28.26 |
| 2011-06-23 | 20.08 |
| 2011-06-22 | 19.50 |
| 2011-06-21 | 21.54 |
| 2011-06-20 | 19.79 |
| 2011-06-17 | 21.25 |
| 2011-06-16 | 20.37 |
| 2011-06-15 | 22.71 |
| 2011-06-14 | 23.59 |
| 2011-06-13 | 21.54 |
| 2011-06-10 | 23.29 |
| 2011-06-09 | 25.63 |
| 2011-06-08 | 24.46 |
| 2011-06-07 | 25.63 |
| 2011-06-03 | 31.18 |
| 2011-06-02 | 29.43 |
| 2011-06-01 | 25.05 |
| 2011-05-31 | 23.00 |
| 2011-05-30 | 16.87 |
| 2011-05-27 | 17.16 |
| 2011-05-26 | 23.00 |
| 2011-05-25 | 23.88 |
| 2011-05-24 | 26.22 |
| 2011-05-23 | 25.63 |
| 2011-05-20 | 25.63 |
| 2011-05-19 | 32.35 |
| 2011-05-18 | 31.18 |
| 2011-05-17 | 36.44 |
| 2011-05-16 | 44.04 |
| 2011-05-13 | 45.12 |
| 2011-05-12 | 41.88 |
| 2011-05-11 | 42.96 |
| 2011-05-09 | 39.71 |
| 2011-05-06 | 37.82 |
| 2011-05-05 | 38.09 |
| 2011-05-04 | 41.34 |
| 2011-05-03 | 41.34 |
| 2011-04-29 | 36.74 |
| 2011-04-28 | 38.09 |
| 2011-04-27 | 38.63 |
| 2011-04-26 | 37.55 |
| 2011-04-21 | 38.63 |
| 2011-04-20 | 36.47 |
| 2011-04-19 | 34.31 |
| 2011-04-18 | 29.44 |
| 2011-04-15 | 28.36 |
| 2011-04-14 | 26.47 |
| 2011-04-13 | 26.47 |
| 2011-04-12 | 24.85 |
| 2011-04-11 | 25.93 |
| 2011-04-08 | 25.39 |
| 2011-04-07 | 24.04 |
| 2011-04-06 | 22.69 |
| 2011-04-04 | 22.42 |
| 2011-04-01 | 26.20 |
| 2011-03-31 | 26.20 |
| 2011-03-30 | 27.55 |
| 2011-03-29 | 22.42 |
| 2011-03-28 | 20.80 |
| 2011-03-25 | 21.07 |
| 2011-03-24 | 20.53 |
| 2011-03-23 | 11.34 |
| 2011-03-22 | 12.42 |
| 2011-03-21 | 13.77 |
| 2011-03-18 | 8.64 |
| 2011-03-17 | 7.56 |
| 2011-03-16 | 12.69 |
| 2011-03-15 | 13.23 |
| 2011-03-14 | 14.04 |
| 2011-03-11 | 13.77 |
| 2011-03-10 | 17.82 |
| 2011-03-09 | 17.55 |
| 2011-03-08 | 15.66 |
| 2011-03-07 | 17.01 |
| 2011-03-04 | 17.28 |
| 2011-03-03 | 15.39 |
| 2011-03-02 | 12.42 |
| 2011-03-01 | 13.77 |
| 2011-02-28 | 13.23 |
| 2011-02-25 | 11.61 |
| 2011-02-24 | 5.93 |
| 2011-02-23 | 12.69 |
| 2011-02-22 | 11.88 |
| 2011-02-21 | 15.12 |
| 2011-02-18 | 16.47 |
| 2011-02-17 | 15.66 |
| 2011-02-16 | 16.20 |
| 2011-02-15 | 17.01 |
| 2011-02-14 | 19.45 |
| 2011-02-11 | 17.82 |
| 2011-02-10 | 18.09 |
| 2011-02-09 | 14.85 |
| 2011-02-08 | 19.18 |
| 2011-02-07 | 18.36 |
| 2011-02-02 | 19.99 |
| 2011-02-01 | 17.55 |
| 2011-01-31 | 15.39 |
| 2011-01-28 | 18.09 |
| 2011-01-27 | 18.36 |
| 2011-01-26 | 22.42 |
| 2011-01-25 | 25.12 |
| 2011-01-24 | 26.20 |
| 2011-01-21 | 31.07 |
| 2011-01-20 | 22.96 |
| 2011-01-19 | 24.31 |
| 2011-01-18 | 17.01 |
| 2011-01-17 | 17.55 |
| 2011-01-14 | 16.74 |
| 2011-01-13 | 21.34 |
| 2011-01-12 | 8.91 |
| 2011-01-11 | 7.01 |
| 2011-01-10 | 6.74 |
| 2011-01-07 | 7.83 |
| 2011-01-06 | 9.99 |
| 2011-01-05 | 7.56 |
| 2011-01-04 | 8.10 |
| 2011-01-03 | 6.20 |
| 2010-12-31 | 4.58 |
| 2010-12-30 | 4.31 |
| 2010-12-29 | 5.12 |
| 2010-12-28 | 3.50 |
| 2010-12-24 | 6.20 |
| 2010-12-23 | 6.20 |
| 2010-12-22 | 7.01 |
| 2010-12-21 | 7.29 |
| 2010-12-20 | 7.56 |
| 2010-12-17 | 8.64 |
| 2010-12-16 | 6.74 |
| 2010-12-15 | 8.91 |
| 2010-12-14 | 10.26 |
| 2010-12-13 | 10.53 |
| 2010-12-10 | 8.91 |
| 2010-12-09 | 9.18 |
| 2010-12-08 | 10.80 |
| 2010-12-07 | 11.88 |
| 2010-12-06 | 14.31 |
| 2010-12-03 | 11.07 |
| 2010-12-02 | 14.31 |
| 2010-12-01 | 14.85 |
| 2010-11-30 | 15.12 |
| 2010-11-29 | 9.99 |
| 2010-11-26 | 11.61 |
| 2010-11-25 | 8.91 |
| 2010-11-24 | 7.56 |
| 2010-11-23 | 8.91 |
| 2010-11-22 | 12.15 |
| 2010-11-19 | 12.15 |
| 2010-11-18 | 12.69 |
| 2010-11-17 | 12.42 |
| 2010-11-16 | 14.85 |
| 2010-11-15 | 17.55 |
| 2010-11-12 | 16.20 |
| 2010-11-11 | 22.15 |
| 2010-11-10 | 19.99 |
| 2010-11-09 | 23.77 |
| 2010-11-08 | 23.23 |
| 2010-11-05 | 19.45 |
| 2010-11-04 | 24.85 |
| 2010-11-03 | 5.93 |
| 2010-11-02 | 6.74 |
| 2010-11-01 | 6.47 |
| 2010-10-29 | 5.93 |
| 2010-10-28 | 5.39 |
| 2010-10-27 | 5.39 |
| 2010-10-26 | 7.83 |
| 2010-10-25 | 9.45 |
| 2010-10-22 | 7.56 |
| 2010-10-21 | 10.26 |
| 2010-10-20 | 7.56 |
| 2010-10-19 | 9.72 |
| 2010-10-18 | 9.72 |
| 2010-10-15 | 10.80 |
| 2010-10-14 | 11.07 |
| 2010-10-13 | 11.88 |
| 2010-10-12 | 9.72 |
| 2010-10-11 | 12.15 |
| 2010-10-08 | 12.96 |
| 2010-10-07 | 13.77 |
| 2010-10-06 | 15.39 |
| 2010-10-05 | 13.77 |
| 2010-10-04 | 14.04 |
| 2010-09-30 | 11.34 |
| 2010-09-29 | 11.88 |
| 2010-09-28 | 8.91 |
| 2010-09-27 | 7.56 |
| 2010-09-24 | 5.93 |
| 2010-09-22 | 7.01 |
| 2010-09-21 | 7.29 |
| 2010-09-20 | 6.47 |
| 2010-09-17 | 6.74 |
| 2010-09-16 | 3.23 |
| 2010-09-15 | 3.23 |
| 2010-09-14 | 6.20 |
| 2010-09-13 | 5.66 |
| 2010-09-10 | 4.58 |
| 2010-09-09 | 7.01 |
| 2010-09-08 | 5.39 |
| 2010-09-07 | 6.74 |
| 2010-09-06 | 7.83 |
| 2010-09-03 | 4.58 |
| 2010-09-02 | 2.15 |
| 2010-09-01 | 1.34 |
| 2010-08-31 | -0.55 |
| 2010-08-30 | 1.07 |
| 2010-08-27 | 2.69 |
| 2010-08-26 | 7.56 |
| 2010-08-25 | 9.18 |
| 2010-08-24 | 11.07 |
| 2010-08-23 | 12.42 |
| 2010-08-20 | 13.50 |
| 2010-08-19 | 14.31 |
| 2010-08-18 | 14.58 |
| 2010-08-17 | 11.88 |
| 2010-08-16 | 12.15 |
| 2010-08-13 | 12.42 |
| 2010-08-12 | 14.31 |
| 2010-08-11 | 14.04 |
| 2010-08-10 | 17.01 |
| 2010-08-09 | 18.36 |
| 2010-08-06 | 20.53 |
| 2010-08-05 | 22.15 |
| 2010-08-04 | 19.45 |
| 2010-08-03 | 20.53 |
| 2010-08-02 | 24.04 |
| 2010-07-30 | 22.96 |
| 2010-07-29 | 23.77 |
| 2010-07-28 | 18.91 |
| 2010-07-27 | 17.01 |
| 2010-07-26 | 17.28 |
| 2010-07-23 | 19.45 |
| 2010-07-22 | 13.77 |
| 2010-07-21 | 14.04 |
| 2010-07-20 | 11.34 |
| 2010-07-19 | 9.99 |
| 2010-07-16 | 12.15 |
| 2010-07-15 | 12.15 |
| 2010-07-14 | 14.58 |
| 2010-07-13 | 9.72 |
| 2010-07-12 | 8.64 |
| 2010-07-09 | 8.37 |
| 2010-07-08 | 7.56 |
| 2010-07-07 | 5.12 |
| 2010-07-06 | 6.74 |
| 2010-07-05 | -1.09 |
| 2010-07-02 | 2.69 |
| 2010-06-30 | 2.69 |
| 2010-06-29 | 7.29 |
| 2010-06-28 | 12.15 |
| 2010-06-25 | 12.96 |
| 2010-06-24 | 15.66 |
| 2010-06-23 | 15.12 |
| 2010-06-22 | 17.01 |
| 2010-06-21 | 17.28 |
| 2010-06-18 | 12.96 |
| 2010-06-17 | 13.50 |
| 2010-06-15 | 14.04 |
| 2010-06-14 | 13.23 |
| 2010-06-11 | 10.53 |
| 2010-06-10 | 9.72 |
| 2010-06-09 | 10.80 |
| 2010-06-08 | 12.96 |
| 2010-06-07 | 15.39 |
| 2010-06-04 | 19.18 |
| 2010-06-03 | 19.18 |
| 2010-06-02 | 17.28 |
| 2010-06-01 | 21.07 |
| 2010-05-31 | 18.91 |
| 2010-05-28 | 18.09 |
| 2010-05-27 | 15.39 |
| 2010-05-26 | 14.04 |
| 2010-05-25 | 29.44 |
| 2010-05-24 | 32.42 |
| 2010-05-20 | 26.74 |
| 2010-05-19 | 36.74 |
| 2010-05-18 | 44.58 |
| 2010-05-17 | 45.63 |
| 2010-05-14 | 50.62 |
| 2010-05-13 | 51.94 |
| 2010-05-12 | 49.05 |
| 2010-05-11 | 51.94 |
| 2010-05-10 | 54.57 |
| 2010-05-07 | 49.05 |
| 2010-05-06 | 52.46 |
| 2010-05-05 | 59.82 |
| 2010-05-04 | 62.45 |
| 2010-05-03 | 64.56 |
| 2010-04-30 | 60.88 |
| 2010-04-29 | 60.61 |
| 2010-04-28 | 60.88 |
| 2010-04-27 | 62.19 |
| 2010-04-26 | 64.03 |
| 2010-04-23 | 62.72 |
| 2010-04-22 | 61.14 |
| 2010-04-21 | 63.50 |
| 2010-04-20 | 61.40 |
| 2010-04-19 | 59.30 |
| 2010-04-16 | 62.45 |
| 2010-04-15 | 64.29 |
| 2010-04-14 | 65.87 |
| 2010-04-13 | 70.34 |
| 2010-04-12 | 74.02 |
| 2010-04-09 | 70.08 |
| 2010-04-08 | 61.14 |
| 2010-04-07 | 60.88 |
| 2010-04-01 | 61.14 |
| 2010-03-31 | 60.35 |
| 2010-03-30 | 61.66 |
| 2010-03-29 | 61.93 |
| 2010-03-26 | 63.77 |
| 2010-03-25 | 60.35 |
| 2010-03-24 | 63.50 |
| 2010-03-23 | 62.98 |
| 2010-03-22 | 63.24 |
| 2010-03-19 | 59.30 |
| 2010-03-18 | 62.19 |
| 2010-03-17 | 65.87 |
| 2010-03-16 | 65.34 |
| 2010-03-15 | 69.29 |
| 2010-03-12 | 71.39 |
| 2010-03-11 | 68.76 |
| 2010-03-10 | 70.60 |
| 2010-03-09 | 70.87 |
| 2010-03-08 | 72.44 |
| 2010-03-05 | 69.55 |
| 2010-03-04 | 65.61 |
| 2010-03-03 | 69.29 |
| 2010-03-02 | 70.60 |
| 2010-03-01 | 73.49 |
| 2010-02-26 | 74.28 |
| 2010-02-25 | 71.92 |
| 2010-02-24 | 72.71 |
| 2010-02-23 | 71.13 |
| 2010-02-22 | 60.35 |
| 2010-02-19 | 60.09 |
| 2010-02-18 | 62.45 |
| 2010-02-17 | 62.72 |
| 2010-02-12 | 62.72 |
| 2010-02-11 | 63.77 |
| 2010-02-10 | 61.93 |
| 2010-02-09 | 58.77 |
| 2010-02-08 | 57.98 |
| 2010-02-05 | 59.56 |
| 2010-02-04 | 68.76 |
| 2010-02-03 | 66.66 |
| 2010-02-02 | 59.30 |
| 2010-02-01 | 57.46 |
| 2010-01-29 | 56.41 |
| 2010-01-28 | 61.40 |
| 2010-01-27 | 55.09 |
| 2010-01-26 | 59.30 |
| 2010-01-25 | 67.71 |
| 2010-01-22 | 69.29 |
| 2010-01-21 | 71.13 |
| 2010-01-20 | 76.12 |
| 2010-01-19 | 82.43 |
| 2010-01-18 | 86.64 |
| 2010-01-15 | 86.90 |
| 2010-01-14 | 90.84 |
| 2010-01-13 | 81.64 |
| 2010-01-12 | 83.75 |
| 2010-01-11 | 78.75 |
| 2010-01-08 | 71.39 |
| 2010-01-07 | 74.81 |
| 2010-01-06 | 74.81 |
| 2010-01-05 | 81.12 |
| 2010-01-04 | 79.54 |
| 2009-12-31 | 68.76 |
| 2009-12-30 | 71.13 |
| 2009-12-29 | 70.08 |
| 2009-12-28 | 61.14 |
| 2009-12-24 | 61.40 |
| 2009-12-23 | 56.14 |
| 2009-12-22 | 44.84 |
| 2009-12-21 | 43.53 |
| 2009-12-18 | 45.89 |
| 2009-12-17 | 45.63 |
| 2009-12-16 | 48.26 |
| 2009-12-15 | 45.63 |
| 2009-12-14 | 37.74 |
| 2009-12-11 | 44.58 |
| 2009-12-10 | 43.53 |
| 2009-12-09 | 50.89 |
| 2009-12-08 | 49.05 |
| 2009-12-07 | 48.52 |
| 2009-12-04 | 49.84 |
| 2009-12-03 | 52.46 |
| 2009-12-02 | 52.20 |
| 2009-12-01 | 52.99 |
| 2009-11-30 | 52.46 |
| 2009-11-27 | 57.98 |
| 2009-11-26 | 85.06 |
| 2009-11-25 | 87.95 |
| 2009-11-24 | 84.80 |
| 2009-11-23 | 86.64 |
| 2009-11-20 | 88.48 |
| 2009-11-19 | 87.16 |
| 2009-11-18 | 89.53 |
| 2009-11-17 | 87.69 |
| 2009-11-16 | 92.68 |
| 2009-11-13 | 95.31 |
| 2009-11-12 | 91.37 |
| 2009-11-11 | 94.79 |
| 2009-11-10 | 98.99 |
| 2009-11-09 | 100.31 |
| 2009-11-06 | 92.16 |
| 2009-11-05 | 91.37 |
| 2009-11-04 | 93.21 |
| 2009-11-03 | 92.16 |
| 2009-11-02 | 97.41 |
| 2009-10-30 | 91.89 |
| 2009-10-29 | 92.16 |
| 2009-10-28 | 96.63 |
| 2009-10-27 | 100.57 |
| 2009-10-23 | 97.41 |
| 2009-10-22 | 99.78 |
| 2009-10-21 | 110.03 |
| 2009-10-20 | 109.51 |
| 2009-10-19 | 108.98 |
| 2009-10-16 | 97.68 |
| 2009-10-15 | 99.52 |
| 2009-10-14 | 99.78 |
| 2009-10-13 | 96.89 |
| 2009-10-12 | 95.31 |
| 2009-10-09 | 97.41 |
| 2009-10-08 | 103.20 |
| 2009-10-07 | 91.63 |
| 2009-10-06 | 83.75 |
| 2009-10-05 | 80.85 |
| 2009-10-02 | 81.64 |
| 2009-09-30 | 91.11 |
| 2009-09-29 | 91.89 |
| 2009-09-28 | 85.85 |
| 2009-09-25 | 93.47 |
| 2009-09-24 | 95.05 |
| 2009-09-23 | 104.25 |
| 2009-09-22 | 104.51 |
| 2009-09-21 | 113.19 |
| 2009-09-18 | 118.71 |
| 2009-09-17 | 123.96 |
| 2009-09-16 | 116.87 |
| 2009-09-15 | 113.98 |
| 2009-09-14 | 117.39 |
| 2009-09-11 | 128.70 |
| 2009-09-10 | 131.32 |
| 2009-09-09 | 128.70 |
| 2009-09-08 | 134.74 |
| 2009-09-07 | 129.22 |
| 2009-09-04 | 133.69 |
| 2009-09-03 | 128.17 |
| 2009-09-02 | 122.39 |
| 2009-09-01 | 127.38 |
| 2009-08-31 | 120.28 |
| 2009-08-28 | 125.54 |
| 2009-08-27 | 133.43 |
| 2009-08-26 | 135.01 |
| 2009-08-25 | 129.48 |
| 2009-08-24 | 127.91 |
| 2009-08-21 | 112.40 |
| 2009-08-20 | 110.03 |
| 2009-08-19 | 109.77 |
| 2009-08-18 | 114.50 |
| 2009-08-17 | 121.86 |
| 2009-08-14 | 141.05 |
| 2009-08-13 | 135.01 |
| 2009-08-12 | 116.87 |
| 2009-08-11 | 123.18 |
| 2009-08-10 | 112.92 |
| 2009-08-07 | 109.24 |
| 2009-08-06 | 113.98 |
| 2009-08-05 | 119.23 |
| 2009-08-04 | 126.86 |
| 2009-08-03 | 124.23 |
| 2009-07-31 | 105.83 |
| 2009-07-30 | 101.62 |
| 2009-07-29 | 104.25 |
| 2009-07-28 | 111.08 |
| 2009-07-27 | 104.51 |
| 2009-07-24 | 88.48 |
| 2009-07-23 | 81.12 |
| 2009-07-22 | 78.49 |
| 2009-07-21 | 81.12 |
| 2009-07-20 | 81.91 |
| 2009-07-17 | 69.81 |
| 2009-07-16 | 59.30 |
| 2009-07-15 | 55.09 |
| 2009-07-14 | 59.82 |
| 2009-07-13 | 43.79 |
| 2009-07-10 | 46.16 |
| 2009-07-09 | 57.20 |
| 2009-07-08 | 57.72 |
| 2009-07-07 | 60.35 |
| 2009-07-06 | 53.78 |
| 2009-07-03 | 50.36 |
| 2009-07-02 | 45.37 |
| 2009-06-30 | 42.21 |
| 2009-06-29 | 49.57 |
| 2009-06-26 | 44.05 |
| 2009-06-25 | 39.58 |
| 2009-06-24 | 40.64 |
| 2009-06-23 | 35.38 |
| 2009-06-22 | 36.69 |
| 2009-06-19 | 41.42 |
| 2009-06-18 | 35.38 |
| 2009-06-17 | 34.06 |
| 2009-06-16 | 31.96 |
| 2009-06-15 | 37.48 |
| 2009-06-12 | 40.37 |
| 2009-06-11 | 43.26 |
| 2009-06-10 | 44.58 |
| 2009-06-09 | 40.37 |
| 2009-06-08 | 44.32 |
| 2009-06-05 | 48.00 |
| 2009-06-04 | 49.84 |
| 2009-06-03 | 40.90 |
| 2009-06-02 | 37.48 |
| 2009-06-01 | 38.01 |
| 2009-05-29 | 34.59 |
| 2009-05-27 | 48.26 |
| 2009-05-26 | 50.10 |
| 2009-05-25 | 47.73 |
| 2009-05-22 | 45.37 |
| 2009-05-21 | 56.67 |
| 2009-05-20 | 33.27 |
| 2009-05-19 | 29.86 |
| 2009-05-18 | 25.13 |
| 2009-05-15 | 23.55 |
| 2009-05-14 | 14.87 |
| 2009-05-13 | 7.78 |
| 2009-05-12 | 5.24 |
| 2009-05-11 | 4.99 |
| 2009-05-08 | 14.62 |
| 2009-05-07 | 3.97 |
| 2009-05-06 | -3.89 |
| 2009-05-05 | -4.90 |
| 2009-05-04 | -4.90 |
| 2009-04-30 | -10.48 |
| 2009-04-29 | -12.00 |
| 2009-04-28 | -13.27 |
| 2009-04-27 | -10.23 |
| 2009-04-24 | -5.66 |
| 2009-04-23 | -3.64 |
| 2009-04-22 | -6.42 |
| 2009-04-21 | -3.89 |
| 2009-04-20 | -3.38 |
| 2009-04-17 | -9.72 |
| 2009-04-16 | -13.02 |
| 2009-04-15 | -10.23 |
| 2009-04-14 | -13.78 |
| 2009-04-09 | -17.84 |
| 2009-04-08 | -18.85 |
| 2009-04-07 | -14.03 |
| 2009-04-06 | -9.98 |
| 2009-04-03 | -8.71 |
| 2009-04-02 | -16.57 |
| 2009-04-01 | -18.34 |
| 2009-03-31 | -18.09 |
| 2009-03-30 | -17.58 |
| 2009-03-27 | -24.18 |
| 2009-03-26 | -21.89 |
| 2009-03-25 | -23.92 |
| 2009-03-24 | -22.40 |
| 2009-03-23 | -21.13 |
| 2009-03-20 | -25.19 |
| 2009-03-19 | -26.71 |
| 2009-03-18 | -31.78 |
| 2009-03-17 | -31.78 |
| 2009-03-16 | -31.02 |
| 2009-03-13 | -31.53 |
| 2009-03-12 | -33.05 |
| 2009-03-11 | -31.53 |
| 2009-03-10 | -32.04 |
| 2009-03-09 | -33.56 |
| 2009-03-06 | -35.33 |
| 2009-03-05 | -34.07 |
| 2009-03-04 | -34.57 |
| 2009-03-03 | -39.39 |
| 2009-03-02 | -36.35 |
| 2009-02-27 | -33.56 |
| 2009-02-26 | -31.78 |
| 2009-02-25 | -32.04 |
| 2009-02-24 | -31.78 |
| 2009-02-23 | -29.76 |
| 2009-02-20 | -28.74 |
| 2009-02-19 | -27.98 |
| 2009-02-18 | -27.73 |
| 2009-02-17 | -27.73 |
| 2009-02-16 | -26.46 |
| 2009-02-13 | -24.94 |
| 2009-02-12 | -27.47 |
| 2009-02-11 | -25.95 |
| 2009-02-10 | -24.68 |
| 2009-02-09 | -22.65 |
| 2009-02-06 | -23.92 |
| 2009-02-05 | -28.99 |
| 2009-02-04 | -30.26 |
| 2009-02-03 | -30.26 |
| 2009-02-02 | -32.54 |
| 2009-01-30 | -30.77 |
| 2009-01-29 | -30.77 |
| 2009-01-23 | -32.54 |
| 2009-01-22 | -31.28 |
| 2009-01-21 | -31.28 |
| 2009-01-20 | -31.78 |
| 2009-01-19 | -31.53 |
| 2009-01-16 | -31.53 |
| 2009-01-15 | -32.54 |
| 2009-01-14 | -30.01 |
| 2009-01-13 | -30.26 |
| 2009-01-12 | -31.28 |
| 2009-01-09 | -30.26 |
| 2009-01-08 | -35.08 |
| 2009-01-07 | -31.78 |
| 2009-01-06 | -32.29 |
| 2009-01-05 | -29.25 |
| 2009-01-02 | -29.50 |
| 2008-12-31 | -34.57 |
| 2008-12-30 | -36.60 |
| 2008-12-29 | -39.14 |
| 2008-12-24 | -39.14 |
| 2008-12-23 | -39.90 |
| 2008-12-22 | -37.11 |
| 2008-12-19 | -34.57 |
| 2008-12-18 | -34.07 |
| 2008-12-17 | -35.33 |
| 2008-12-16 | -35.33 |
| 2008-12-15 | -30.77 |
| 2008-12-12 | -31.78 |
| 2008-12-11 | -28.23 |
| 2008-12-10 | -32.04 |
| 2008-12-09 | -37.36 |
| 2008-12-08 | -39.14 |
| 2008-12-05 | -41.67 |
| 2008-12-04 | -42.18 |
| 2008-12-03 | -41.93 |
| 2008-12-02 | -45.98 |
| 2008-12-01 | -43.45 |
| 2008-11-28 | -43.70 |
| 2008-11-27 | -45.98 |
| 2008-11-26 | -47.00 |
| 2008-11-25 | -47.00 |
| 2008-11-24 | -47.00 |
| 2008-11-21 | -49.28 |
| 2008-11-20 | -49.79 |
| 2008-11-19 | -49.03 |
| 2008-11-18 | -49.79 |
| 2008-11-17 | -49.28 |
| 2008-11-14 | -47.00 |
| 2008-11-13 | -47.76 |
| 2008-11-12 | -44.72 |
| 2008-11-11 | -49.03 |
| 2008-11-10 | -47.00 |
| 2008-11-07 | -48.52 |
| 2008-11-06 | -50.30 |
| 2008-11-05 | -48.01 |
| 2008-11-04 | -51.31 |
| 2008-11-03 | -49.28 |
| 2008-10-31 | -49.28 |
| 2008-10-30 | -53.85 |
| 2008-10-29 | -54.35 |
| 2008-10-28 | -56.89 |
| 2008-10-27 | -55.88 |
| 2008-10-24 | -49.28 |
| 2008-10-23 | -50.30 |
| 2008-10-22 | -49.28 |
| 2008-10-21 | -49.28 |
| 2008-10-20 | -50.55 |
| 2008-10-17 | -50.55 |
| 2008-10-16 | -54.10 |
| 2008-10-15 | -52.32 |
| 2008-10-14 | -52.32 |
| 2008-10-13 | -54.61 |
| 2008-10-10 | -56.38 |
| 2008-10-09 | -54.86 |
| 2008-10-08 | -53.34 |
| 2008-10-06 | -47.76 |
| 2008-10-03 | -47.00 |
| 2008-10-02 | -45.98 |
| 2008-09-30 | -47.25 |
| 2008-09-29 | -44.46 |
| 2008-09-26 | -43.70 |
| 2008-09-25 | -41.42 |
| 2008-09-24 | -42.69 |
| 2008-09-23 | -43.70 |
| 2008-09-22 | -39.90 |
| 2008-09-19 | -40.41 |
| 2008-09-18 | -44.21 |
| 2008-09-17 | -41.67 |
| 2008-09-16 | -41.67 |
| 2008-09-12 | -32.54 |
| 2008-09-11 | -34.57 |
| 2008-09-10 | -25.19 |
| 2008-09-09 | -23.42 |
| 2008-09-08 | -21.39 |
| 2008-09-05 | -23.92 |
| 2008-09-04 | -20.88 |
| 2008-09-03 | -24.94 |
| 2008-09-02 | -23.92 |
| 2008-09-01 | -25.19 |
| 2008-08-29 | -25.19 |
| 2008-08-28 | -25.19 |
| 2008-08-27 | -25.95 |
| 2008-08-26 | -27.73 |
| 2008-08-25 | -27.47 |
| 2008-08-21 | -30.01 |
| 2008-08-20 | -26.46 |
| 2008-08-19 | -29.50 |
| 2008-08-18 | -27.73 |
| 2008-08-15 | -24.43 |
| 2008-08-14 | -26.46 |
| 2008-08-13 | -26.71 |
| 2008-08-12 | -23.92 |
| 2008-08-11 | -23.67 |
| 2008-08-08 | -21.13 |
| 2008-08-07 | -20.37 |
| 2008-08-05 | -17.33 |
| 2008-08-04 | -15.55 |
| 2008-08-01 | -14.54 |
| 2008-07-31 | -14.03 |
| 2008-07-30 | -17.33 |
| 2008-07-29 | -15.55 |
| 2008-07-28 | -14.03 |
| 2008-07-25 | -14.03 |
| 2008-07-24 | -10.48 |
| 2008-07-23 | -9.21 |
| 2008-07-22 | -9.72 |
| 2008-07-21 | -9.47 |
| 2008-07-18 | -8.45 |
| 2008-07-17 | -8.45 |
| 2008-07-16 | -8.96 |
| 2008-07-15 | -7.95 |
| 2008-07-14 | -6.68 |
| 2008-07-11 | -5.16 |
| 2008-07-10 | -6.42 |
| 2008-07-09 | -8.20 |
| 2008-07-08 | -10.74 |
| 2008-07-07 | -3.64 |
| 2008-07-04 | -4.65 |
| 2008-07-03 | -4.14 |
| 2008-07-02 | -3.64 |
| 2008-06-30 | 1.44 |
| 2008-06-27 | 1.44 |
| 2008-06-26 | 0.93 |
| 2008-06-25 | -0.34 |
| 2008-06-24 | 1.44 |
| 2008-06-23 | 0.68 |
| 2008-06-20 | -1.10 |
| 2008-06-19 | 0.93 |
| 2008-06-18 | 3.97 |
| 2008-06-17 | 0.93 |
| 2008-06-16 | 2.70 |
| 2008-06-13 | -7.44 |
| 2008-06-12 | -5.92 |
| 2008-06-11 | -5.16 |
| 2008-06-10 | -10.74 |
| 2008-06-06 | -7.19 |
| 2008-06-05 | -5.92 |
| 2008-06-04 | -2.87 |
| 2008-06-03 | -1.10 |
| 2008-06-02 | 1.18 |
| 2008-05-30 | -4.14 |
| 2008-05-29 | 2.70 |
| 2008-05-28 | 5.24 |
| 2008-05-27 | 1.18 |
| 2008-05-26 | -1.10 |
| 2008-05-23 | -2.87 |
| 2008-05-22 | -1.61 |
| 2008-05-21 | -1.61 |
| 2008-05-20 | -5.66 |
| 2008-05-19 | -3.13 |
| 2008-05-16 | -2.37 |
| 2008-05-15 | 0.93 |
| 2008-05-14 | 3.47 |
| 2008-05-13 | -0.99 |
| 2008-05-09 | -11.63 |
| 2008-05-08 | -14.60 |
| 2008-05-07 | -11.63 |
| 2008-05-06 | -13.37 |
| 2008-05-05 | -13.86 |
| 2008-05-02 | -15.10 |
| 2008-04-30 | -20.30 |
| 2008-04-29 | -16.58 |
| 2008-04-28 | -14.36 |
| 2008-04-25 | -23.27 |
| 2008-04-24 | -25.00 |
| 2008-04-23 | -27.97 |
| 2008-04-22 | -27.23 |
| 2008-04-21 | -28.22 |
| 2008-04-18 | -30.69 |
| 2008-04-17 | -30.20 |
| 2008-04-16 | -29.46 |
| 2008-04-15 | -27.72 |
| 2008-04-14 | -29.46 |
| 2008-04-11 | -22.52 |
| 2008-04-10 | -23.76 |
| 2008-04-09 | -27.23 |
| 2008-04-08 | -32.67 |
| 2008-04-07 | -36.14 |
| 2008-04-03 | -38.12 |
| 2008-04-02 | -36.39 |
| 2008-04-01 | -40.35 |
| 2008-03-31 | -48.02 |
| 2008-03-28 | -49.26 |
| 2008-03-27 | -53.47 |
| 2008-03-26 | -53.22 |
| 2008-03-25 | -53.96 |
| 2008-03-20 | -55.69 |
| 2008-03-19 | -54.70 |
| 2008-03-18 | -54.21 |
| 2008-03-17 | -50.99 |
| 2008-03-14 | -45.05 |
| 2008-03-13 | -43.56 |
| 2008-03-12 | -41.09 |
| 2008-03-11 | -42.82 |
| 2008-03-10 | -43.07 |
| 2008-03-07 | -41.34 |
| 2008-03-06 | -38.61 |
| 2008-03-05 | -40.10 |
| 2008-03-04 | -39.36 |
| 2008-03-03 | -40.35 |
| 2008-02-29 | -38.61 |
| 2008-02-28 | -37.62 |
| 2008-02-27 | -40.59 |
| 2008-02-26 | -41.34 |
| 2008-02-25 | -42.08 |
| 2008-02-22 | -40.59 |
| 2008-02-21 | -39.11 |
| 2008-02-20 | -37.13 |
| 2008-02-19 | -35.64 |
| 2008-02-18 | -35.89 |
| 2008-02-15 | -36.14 |
| 2008-02-14 | -35.64 |
| 2008-02-13 | -37.13 |
| 2008-02-12 | -37.62 |
| 2008-02-11 | -36.63 |
| 2008-02-06 | -35.64 |
| 2008-02-05 | -34.16 |
| 2008-02-04 | -33.17 |
| 2008-02-01 | -33.42 |
| 2008-01-31 | -33.42 |
| 2008-01-30 | -33.91 |
| 2008-01-29 | -26.73 |
| 2008-01-28 | -25.74 |
| 2008-01-25 | -23.51 |
| 2008-01-24 | -27.23 |
| 2008-01-23 | -24.26 |
| 2008-01-22 | -28.71 |
| 2008-01-21 | -21.04 |
| 2008-01-18 | -19.55 |
| 2008-01-17 | -18.56 |
| 2008-01-16 | -18.07 |
| 2008-01-15 | -12.62 |
| 2008-01-14 | -9.65 |
| 2008-01-11 | -6.19 |
| 2008-01-10 | -6.19 |
| 2008-01-09 | -5.69 |
| 2008-01-08 | -5.94 |
| 2008-01-07 | -3.96 |
| 2008-01-04 | -3.47 |
| 2008-01-03 | -3.47 |
| 2008-01-02 | -1.49 |
| 2007-12-31 | -0.74 |
| 2007-12-28 | -1.49 |
| 2007-12-27 | -2.23 |
| 2007-12-24 | -0.74 |
| 2007-12-21 | -0.25 |
| 2007-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy