Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2026-02-24 | 37.73 |
| 2026-02-23 | 38.54 |
| 2026-02-20 | 35.30 |
| 2026-02-16 | 33.68 |
| 2026-02-13 | 33.68 |
| 2026-02-12 | 32.06 |
| 2026-02-11 | 33.68 |
| 2026-02-10 | 32.06 |
| 2026-02-09 | 32.06 |
| 2026-02-06 | 30.44 |
| 2026-02-05 | 30.44 |
| 2026-02-04 | 30.44 |
| 2026-02-03 | 29.63 |
| 2026-02-02 | 29.63 |
| 2026-01-30 | 33.68 |
| 2026-01-29 | 32.06 |
| 2026-01-28 | 32.87 |
| 2026-01-27 | 32.87 |
| 2026-01-26 | 32.87 |
| 2026-01-23 | 31.25 |
| 2026-01-22 | 36.11 |
| 2026-01-21 | 36.92 |
| 2026-01-20 | 36.92 |
| 2026-01-19 | 36.92 |
| 2026-01-16 | 36.92 |
| 2026-01-15 | 36.11 |
| 2026-01-14 | 36.11 |
| 2026-01-13 | 34.49 |
| 2026-01-12 | 34.49 |
| 2026-01-09 | 32.87 |
| 2026-01-08 | 36.92 |
| 2026-01-07 | 33.68 |
| 2026-01-06 | 33.68 |
| 2026-01-05 | 32.87 |
| 2026-01-02 | 34.49 |
| 2025-12-31 | 32.06 |
| 2025-12-30 | 33.68 |
| 2025-12-29 | 32.06 |
| 2025-12-24 | 29.63 |
| 2025-12-23 | 28.82 |
| 2025-12-22 | 29.63 |
| 2025-12-19 | 30.44 |
| 2025-12-18 | 28.82 |
| 2025-12-17 | 29.63 |
| 2025-12-16 | 30.44 |
| 2025-12-15 | 29.63 |
| 2025-12-12 | 30.44 |
| 2025-12-11 | 29.63 |
| 2025-12-10 | 29.63 |
| 2025-12-09 | 30.44 |
| 2025-12-08 | 33.68 |
| 2025-12-05 | 36.92 |
| 2025-12-04 | 37.73 |
| 2025-12-03 | 37.73 |
| 2025-12-02 | 36.92 |
| 2025-12-01 | 36.11 |
| 2025-11-28 | 38.54 |
| 2025-11-27 | 37.73 |
| 2025-11-26 | 35.30 |
| 2025-11-25 | 35.30 |
| 2025-11-24 | 34.49 |
| 2025-11-21 | 36.92 |
| 2025-11-20 | 39.35 |
| 2025-11-19 | 40.16 |
| 2025-11-18 | 43.40 |
| 2025-11-17 | 47.45 |
| 2025-11-14 | 45.02 |
| 2025-11-13 | 45.83 |
| 2025-11-12 | 43.40 |
| 2025-11-11 | 43.40 |
| 2025-11-10 | 42.59 |
| 2025-11-07 | 42.59 |
| 2025-11-06 | 45.02 |
| 2025-11-05 | 45.02 |
| 2025-11-04 | 44.21 |
| 2025-11-03 | 44.21 |
| 2025-10-31 | 43.40 |
| 2025-10-30 | 43.40 |
| 2025-10-28 | 45.02 |
| 2025-10-27 | 44.21 |
| 2025-10-24 | 44.21 |
| 2025-10-23 | 43.40 |
| 2025-10-22 | 45.02 |
| 2025-10-21 | 43.40 |
| 2025-10-20 | 44.21 |
| 2025-10-17 | 45.83 |
| 2025-10-16 | 44.21 |
| 2025-10-15 | 45.83 |
| 2025-10-14 | 42.59 |
| 2025-10-13 | 46.64 |
| 2025-10-10 | 45.83 |
| 2025-10-09 | 46.64 |
| 2025-10-08 | 45.83 |
| 2025-10-06 | 46.64 |
| 2025-10-03 | 48.26 |
| 2025-10-02 | 49.88 |
| 2025-09-30 | 46.64 |
| 2025-09-29 | 45.83 |
| 2025-09-26 | 45.83 |
| 2025-09-25 | 47.45 |
| 2025-09-24 | 45.83 |
| 2025-09-23 | 42.59 |
| 2025-09-22 | 45.83 |
| 2025-09-19 | 45.83 |
| 2025-09-18 | 45.02 |
| 2025-09-17 | 47.45 |
| 2025-09-16 | 46.64 |
| 2025-09-15 | 49.07 |
| 2025-09-12 | 46.64 |
| 2025-09-11 | 48.26 |
| 2025-09-10 | 49.07 |
| 2025-09-09 | 46.64 |
| 2025-09-08 | 45.83 |
| 2025-09-05 | 46.64 |
| 2025-09-04 | 45.02 |
| 2025-09-03 | 45.83 |
| 2025-09-02 | 45.02 |
| 2025-09-01 | 47.45 |
| 2025-08-29 | 45.83 |
| 2025-08-28 | 49.07 |
| 2025-08-27 | 49.88 |
| 2025-08-26 | 54.75 |
| 2025-08-25 | 49.88 |
| 2025-08-22 | 46.64 |
| 2025-08-21 | 46.64 |
| 2025-08-20 | 43.40 |
| 2025-08-19 | 45.83 |
| 2025-08-18 | 49.07 |
| 2025-08-15 | 61.23 |
| 2025-08-14 | 58.80 |
| 2025-08-13 | 62.04 |
| 2025-08-12 | 64.47 |
| 2025-08-11 | 54.75 |
| 2025-08-08 | 48.26 |
| 2025-08-07 | 49.88 |
| 2025-08-06 | 49.88 |
| 2025-08-05 | 42.59 |
| 2025-08-04 | 40.97 |
| 2025-08-01 | 43.40 |
| 2025-07-31 | 32.06 |
| 2025-07-30 | 32.87 |
| 2025-07-29 | 33.68 |
| 2025-07-28 | 32.06 |
| 2025-07-25 | 30.44 |
| 2025-07-24 | 30.44 |
| 2025-07-23 | 30.44 |
| 2025-07-22 | 29.63 |
| 2025-07-21 | 28.01 |
| 2025-07-18 | 28.82 |
| 2025-07-17 | 31.25 |
| 2025-07-16 | 29.63 |
| 2025-07-15 | 24.77 |
| 2025-07-14 | 24.77 |
| 2025-07-11 | 24.77 |
| 2025-07-10 | 25.58 |
| 2025-07-09 | 24.77 |
| 2025-07-08 | 25.58 |
| 2025-07-07 | 23.96 |
| 2025-07-04 | 26.39 |
| 2025-07-03 | 26.39 |
| 2025-07-02 | 23.23 |
| 2025-06-30 | 23.23 |
| 2025-06-27 | 21.71 |
| 2025-06-26 | 20.95 |
| 2025-06-25 | 21.71 |
| 2025-06-24 | 20.95 |
| 2025-06-23 | 20.95 |
| 2025-06-20 | 20.95 |
| 2025-06-19 | 23.23 |
| 2025-06-18 | 19.43 |
| 2025-06-17 | 20.19 |
| 2025-06-16 | 19.43 |
| 2025-06-13 | 20.95 |
| 2025-06-12 | 20.95 |
| 2025-06-11 | 20.95 |
| 2025-06-10 | 20.95 |
| 2025-06-09 | 22.47 |
| 2025-06-06 | 22.47 |
| 2025-06-05 | 20.95 |
| 2025-06-04 | 20.95 |
| 2025-06-03 | 20.19 |
| 2025-06-02 | 20.95 |
| 2025-05-30 | 23.23 |
| 2025-05-29 | 20.95 |
| 2025-05-28 | 23.23 |
| 2025-05-27 | 20.95 |
| 2025-05-26 | 20.95 |
| 2025-05-23 | 25.51 |
| 2025-05-22 | 25.51 |
| 2025-05-21 | 25.51 |
| 2025-05-20 | 24.75 |
| 2025-05-19 | 23.99 |
| 2025-05-16 | 20.95 |
| 2025-05-15 | 19.43 |
| 2025-05-14 | 16.38 |
| 2025-05-13 | 8.78 |
| 2025-05-12 | 8.78 |
| 2025-05-09 | 8.78 |
| 2025-05-08 | 8.02 |
| 2025-05-07 | 8.02 |
| 2025-05-06 | 9.54 |
| 2025-05-02 | 11.06 |
| 2025-04-30 | 8.78 |
| 2025-04-29 | 9.54 |
| 2025-04-28 | 8.02 |
| 2025-04-25 | 8.78 |
| 2025-04-24 | 10.30 |
| 2025-04-23 | 11.82 |
| 2025-04-22 | 10.30 |
| 2025-04-17 | 10.30 |
| 2025-04-16 | 8.02 |
| 2025-04-15 | 12.58 |
| 2025-04-14 | 10.30 |
| 2025-04-11 | 4.97 |
| 2025-04-10 | 4.21 |
| 2025-04-09 | 1.17 |
| 2025-04-08 | 4.21 |
| 2025-04-07 | 7.25 |
| 2025-04-03 | 15.62 |
| 2025-04-02 | 18.66 |
| 2025-04-01 | 18.66 |
| 2025-03-31 | 18.66 |
| 2025-03-28 | 19.43 |
| 2025-03-27 | 20.19 |
| 2025-03-26 | 18.66 |
| 2025-03-25 | 18.66 |
| 2025-03-24 | 17.14 |
| 2025-03-21 | 17.14 |
| 2025-03-20 | 20.19 |
| 2025-03-19 | 17.14 |
| 2025-03-18 | 20.19 |
| 2025-03-17 | 20.19 |
| 2025-03-14 | 18.66 |
| 2025-03-13 | 34.64 |
| 2025-03-12 | 31.60 |
| 2025-03-11 | 27.79 |
| 2025-03-10 | 17.14 |
| 2025-03-07 | 16.38 |
| 2025-03-06 | 16.38 |
| 2025-03-05 | 17.14 |
| 2025-03-04 | 15.62 |
| 2025-03-03 | 15.62 |
| 2025-02-28 | 14.86 |
| 2025-02-27 | 15.62 |
| 2025-02-26 | 15.62 |
| 2025-02-25 | 15.62 |
| 2025-02-24 | 17.14 |
| 2025-02-21 | 16.38 |
| 2025-02-20 | 15.62 |
| 2025-02-19 | 14.10 |
| 2025-02-18 | 14.10 |
| 2025-02-17 | 11.82 |
| 2025-02-14 | 12.58 |
| 2025-02-13 | 13.34 |
| 2025-02-12 | 11.82 |
| 2025-02-11 | 12.58 |
| 2025-02-10 | 12.58 |
| 2025-02-07 | 11.06 |
| 2025-02-06 | 11.06 |
| 2025-02-05 | 12.58 |
| 2025-02-04 | 4.97 |
| 2025-02-03 | 1.17 |
| 2025-01-28 | 1.17 |
| 2025-01-27 | 0.41 |
| 2025-01-24 | 1.93 |
| 2025-01-23 | 2.69 |
| 2025-01-22 | 0.41 |
| 2025-01-21 | 0.41 |
| 2025-01-20 | 1.17 |
| 2025-01-17 | -0.35 |
| 2025-01-16 | 1.17 |
| 2025-01-15 | 0.41 |
| 2025-01-14 | 0.41 |
| 2025-01-13 | 0.41 |
| 2025-01-10 | 0.41 |
| 2025-01-09 | 1.17 |
| 2025-01-08 | -0.35 |
| 2025-01-07 | -1.11 |
| 2025-01-06 | -1.11 |
| 2025-01-03 | -0.35 |
| 2025-01-02 | -1.87 |
| 2024-12-31 | -1.11 |
| 2024-12-30 | -1.87 |
| 2024-12-27 | -1.87 |
| 2024-12-24 | -1.87 |
| 2024-12-23 | -3.39 |
| 2024-12-20 | -4.16 |
| 2024-12-19 | -4.16 |
| 2024-12-18 | -2.63 |
| 2024-12-17 | -3.39 |
| 2024-12-16 | -3.39 |
| 2024-12-13 | -3.39 |
| 2024-12-12 | -2.63 |
| 2024-12-11 | -0.35 |
| 2024-12-10 | -0.35 |
| 2024-12-09 | 1.17 |
| 2024-12-06 | 1.17 |
| 2024-12-05 | -0.35 |
| 2024-12-04 | 1.17 |
| 2024-12-03 | 1.17 |
| 2024-12-02 | 2.69 |
| 2024-11-29 | 4.21 |
| 2024-11-28 | 2.69 |
| 2024-11-27 | 4.21 |
| 2024-11-26 | 0.41 |
| 2024-11-25 | 0.41 |
| 2024-11-22 | 1.93 |
| 2024-11-21 | 1.93 |
| 2024-11-20 | 0.41 |
| 2024-11-19 | 1.93 |
| 2024-11-18 | 1.93 |
| 2024-11-15 | -1.87 |
| 2024-11-14 | -2.63 |
| 2024-11-13 | 5.73 |
| 2024-11-12 | 7.25 |
| 2024-11-11 | 7.25 |
| 2024-11-08 | 7.25 |
| 2024-11-07 | 8.78 |
| 2024-11-06 | 11.06 |
| 2024-11-05 | 11.06 |
| 2024-11-04 | 10.30 |
| 2024-11-01 | 10.30 |
| 2024-10-31 | 10.30 |
| 2024-10-30 | 10.30 |
| 2024-10-29 | 13.34 |
| 2024-10-28 | 11.82 |
| 2024-10-25 | 12.58 |
| 2024-10-24 | 9.54 |
| 2024-10-23 | 9.54 |
| 2024-10-22 | 9.54 |
| 2024-10-21 | 10.30 |
| 2024-10-18 | 11.06 |
| 2024-10-17 | 9.54 |
| 2024-10-16 | 9.54 |
| 2024-10-15 | 11.06 |
| 2024-10-14 | 14.10 |
| 2024-10-10 | 17.14 |
| 2024-10-09 | 11.82 |
| 2024-10-08 | 12.58 |
| 2024-10-07 | 12.58 |
| 2024-10-04 | 9.54 |
| 2024-10-03 | 10.30 |
| 2024-10-02 | 5.73 |
| 2024-09-30 | 0.41 |
| 2024-09-27 | 0.41 |
| 2024-09-26 | -3.39 |
| 2024-09-25 | -5.68 |
| 2024-09-24 | -4.16 |
| 2024-09-23 | -4.16 |
| 2024-09-20 | -4.16 |
| 2024-09-19 | -4.16 |
| 2024-09-17 | -7.96 |
| 2024-09-16 | -7.96 |
| 2024-09-13 | -7.96 |
| 2024-09-12 | -8.72 |
| 2024-09-11 | -8.72 |
| 2024-09-10 | -8.72 |
| 2024-09-09 | -9.48 |
| 2024-09-05 | -8.72 |
| 2024-09-04 | -9.48 |
| 2024-09-03 | -9.48 |
| 2024-09-02 | -10.24 |
| 2024-08-30 | -11.76 |
| 2024-08-29 | -11.76 |
| 2024-08-28 | -12.52 |
| 2024-08-27 | -11.00 |
| 2024-08-26 | -11.00 |
| 2024-08-23 | -11.00 |
| 2024-08-22 | -9.48 |
| 2024-08-21 | -11.00 |
| 2024-08-20 | -10.24 |
| 2024-08-19 | -10.24 |
| 2024-08-16 | -11.00 |
| 2024-08-15 | -11.00 |
| 2024-08-14 | -11.00 |
| 2024-08-13 | -9.48 |
| 2024-08-12 | -11.76 |
| 2024-08-09 | -9.48 |
| 2024-08-08 | -9.48 |
| 2024-08-07 | -7.20 |
| 2024-08-06 | -7.96 |
| 2024-08-05 | -6.44 |
| 2024-08-02 | -6.44 |
| 2024-08-01 | -7.96 |
| 2024-07-31 | -5.68 |
| 2024-07-30 | -5.68 |
| 2024-07-29 | -5.68 |
| 2024-07-26 | -5.68 |
| 2024-07-25 | -5.68 |
| 2024-07-24 | -5.68 |
| 2024-07-23 | -5.68 |
| 2024-07-22 | -1.87 |
| 2024-07-19 | -6.44 |
| 2024-07-18 | -5.68 |
| 2024-07-17 | -4.16 |
| 2024-07-16 | -7.20 |
| 2024-07-15 | -7.20 |
| 2024-07-12 | -6.44 |
| 2024-07-11 | -7.96 |
| 2024-07-10 | -7.96 |
| 2024-07-09 | -2.63 |
| 2024-07-08 | -2.63 |
| 2024-07-05 | -2.63 |
| 2024-07-04 | -4.76 |
| 2024-07-03 | -4.76 |
| 2024-07-02 | -9.03 |
| 2024-06-28 | -9.03 |
| 2024-06-27 | -9.03 |
| 2024-06-26 | -7.61 |
| 2024-06-25 | -9.74 |
| 2024-06-24 | -9.74 |
| 2024-06-21 | -8.32 |
| 2024-06-20 | -8.32 |
| 2024-06-19 | -11.87 |
| 2024-06-18 | -10.45 |
| 2024-06-17 | -10.45 |
| 2024-06-14 | -14.71 |
| 2024-06-13 | -11.87 |
| 2024-06-12 | -16.14 |
| 2024-06-11 | -13.29 |
| 2024-06-07 | -11.87 |
| 2024-06-06 | -11.87 |
| 2024-06-05 | -11.87 |
| 2024-06-04 | -14.71 |
| 2024-06-03 | -15.42 |
| 2024-05-31 | -15.42 |
| 2024-05-30 | -15.42 |
| 2024-05-29 | -12.58 |
| 2024-05-28 | -14.71 |
| 2024-05-27 | -14.00 |
| 2024-05-24 | -14.00 |
| 2024-05-23 | -16.14 |
| 2024-05-22 | -11.87 |
| 2024-05-21 | -14.00 |
| 2024-05-20 | -16.14 |
| 2024-05-17 | -14.00 |
| 2024-05-16 | -12.58 |
| 2024-05-14 | -16.14 |
| 2024-05-13 | -16.14 |
| 2024-05-10 | -14.71 |
| 2024-05-09 | -19.69 |
| 2024-05-08 | -19.69 |
| 2024-05-07 | -22.53 |
| 2024-05-06 | -21.11 |
| 2024-05-03 | -20.40 |
| 2024-05-02 | -23.95 |
| 2024-04-30 | -21.82 |
| 2024-04-29 | -24.66 |
| 2024-04-26 | -26.80 |
| 2024-04-25 | -25.37 |
| 2024-04-24 | -22.53 |
| 2024-04-23 | -21.82 |
| 2024-04-22 | -21.82 |
| 2024-04-19 | -21.82 |
| 2024-04-18 | -26.09 |
| 2024-04-17 | -22.53 |
| 2024-04-16 | -21.82 |
| 2024-04-15 | -21.11 |
| 2024-04-12 | -21.11 |
| 2024-04-11 | -18.27 |
| 2024-04-10 | -21.11 |
| 2024-04-09 | -21.11 |
| 2024-04-08 | -18.27 |
| 2024-04-05 | -18.27 |
| 2024-04-03 | -18.98 |
| 2024-04-02 | -20.40 |
| 2024-03-28 | -22.53 |
| 2024-03-27 | -21.82 |
| 2024-03-26 | -20.40 |
| 2024-03-25 | -16.85 |
| 2024-03-22 | -16.14 |
| 2024-03-21 | -15.42 |
| 2024-03-20 | -19.69 |
| 2024-03-19 | -20.40 |
| 2024-03-18 | -16.14 |
| 2024-03-15 | -13.29 |
| 2024-03-14 | -14.71 |
| 2024-03-13 | -14.71 |
| 2024-03-12 | -13.29 |
| 2024-03-11 | -13.29 |
| 2024-03-08 | -15.42 |
| 2024-03-07 | -15.42 |
| 2024-03-06 | -15.42 |
| 2024-03-05 | -14.00 |
| 2024-03-04 | -12.58 |
| 2024-03-01 | -11.87 |
| 2024-02-29 | -14.71 |
| 2024-02-28 | -15.42 |
| 2024-02-27 | -16.85 |
| 2024-02-26 | -18.98 |
| 2024-02-23 | -14.71 |
| 2024-02-22 | -14.71 |
| 2024-02-21 | -15.42 |
| 2024-02-20 | -21.11 |
| 2024-02-19 | -21.11 |
| 2024-02-16 | -22.53 |
| 2024-02-15 | -21.82 |
| 2024-02-14 | -21.11 |
| 2024-02-09 | -21.82 |
| 2024-02-08 | -18.27 |
| 2024-02-07 | -21.11 |
| 2024-02-06 | -21.11 |
| 2024-02-05 | -21.82 |
| 2024-02-02 | -19.69 |
| 2024-02-01 | -18.27 |
| 2024-01-31 | -18.27 |
| 2024-01-30 | -15.42 |
| 2024-01-29 | -17.56 |
| 2024-01-26 | -14.71 |
| 2024-01-25 | -14.00 |
| 2024-01-24 | -16.14 |
| 2024-01-23 | -16.14 |
| 2024-01-22 | -15.42 |
| 2024-01-19 | -14.71 |
| 2024-01-18 | -14.71 |
| 2024-01-17 | -19.69 |
| 2024-01-16 | -19.69 |
| 2024-01-15 | -19.69 |
| 2024-01-12 | -19.69 |
| 2024-01-11 | -20.40 |
| 2024-01-10 | -18.27 |
| 2024-01-09 | -16.85 |
| 2024-01-08 | -16.85 |
| 2024-01-05 | -16.85 |
| 2024-01-04 | -16.85 |
| 2024-01-03 | -17.56 |
| 2024-01-02 | -17.56 |
| 2023-12-29 | -17.56 |
| 2023-12-28 | -21.82 |
| 2023-12-27 | -21.82 |
| 2023-12-22 | -21.11 |
| 2023-12-21 | -21.82 |
| 2023-12-20 | -18.98 |
| 2023-12-19 | -18.27 |
| 2023-12-18 | -18.27 |
| 2023-12-15 | -18.27 |
| 2023-12-14 | -18.27 |
| 2023-12-13 | -17.56 |
| 2023-12-12 | -18.27 |
| 2023-12-11 | -18.27 |
| 2023-12-08 | -16.85 |
| 2023-12-07 | -16.85 |
| 2023-12-06 | -17.56 |
| 2023-12-05 | -17.56 |
| 2023-12-04 | -17.56 |
| 2023-12-01 | -16.14 |
| 2023-11-30 | -14.71 |
| 2023-11-29 | -17.56 |
| 2023-11-28 | -17.56 |
| 2023-11-27 | -15.42 |
| 2023-11-24 | -15.42 |
| 2023-11-23 | -15.42 |
| 2023-11-22 | -15.42 |
| 2023-11-21 | -16.85 |
| 2023-11-20 | -17.56 |
| 2023-11-17 | -17.56 |
| 2023-11-16 | -16.14 |
| 2023-11-15 | -16.85 |
| 2023-11-14 | -17.56 |
| 2023-11-13 | -17.56 |
| 2023-11-10 | -16.14 |
| 2023-11-09 | -16.14 |
| 2023-11-08 | -16.14 |
| 2023-11-07 | -16.14 |
| 2023-11-06 | -18.98 |
| 2023-11-03 | -15.42 |
| 2023-11-02 | -16.85 |
| 2023-11-01 | -14.00 |
| 2023-10-31 | -16.85 |
| 2023-10-30 | -12.58 |
| 2023-10-27 | -12.58 |
| 2023-10-26 | -12.58 |
| 2023-10-25 | -12.58 |
| 2023-10-24 | -12.58 |
| 2023-10-20 | -18.27 |
| 2023-10-19 | -14.71 |
| 2023-10-18 | -15.42 |
| 2023-10-17 | -15.42 |
| 2023-10-16 | -16.85 |
| 2023-10-13 | -16.14 |
| 2023-10-12 | -13.29 |
| 2023-10-11 | -15.42 |
| 2023-10-10 | -16.14 |
| 2023-10-09 | -17.56 |
| 2023-10-06 | -18.27 |
| 2023-10-05 | -11.87 |
| 2023-10-04 | -18.27 |
| 2023-10-03 | -18.27 |
| 2023-09-29 | -13.29 |
| 2023-09-28 | -14.71 |
| 2023-09-27 | -16.14 |
| 2023-09-26 | -16.14 |
| 2023-09-25 | -18.27 |
| 2023-09-22 | -18.27 |
| 2023-09-21 | -18.27 |
| 2023-09-20 | -19.69 |
| 2023-09-19 | -17.56 |
| 2023-09-18 | -17.56 |
| 2023-09-15 | -12.58 |
| 2023-09-14 | -11.16 |
| 2023-09-13 | -15.42 |
| 2023-09-12 | -14.71 |
| 2023-09-11 | -10.45 |
| 2023-09-07 | -8.32 |
| 2023-09-06 | -6.19 |
| 2023-09-05 | -7.61 |
| 2023-09-04 | -5.47 |
| 2023-08-31 | -7.61 |
| 2023-08-30 | -7.61 |
| 2023-08-29 | -6.90 |
| 2023-08-28 | -8.32 |
| 2023-08-25 | -5.47 |
| 2023-08-24 | -5.47 |
| 2023-08-23 | -5.47 |
| 2023-08-22 | -2.63 |
| 2023-08-21 | -5.47 |
| 2023-08-18 | -4.76 |
| 2023-08-17 | -4.05 |
| 2023-08-16 | -4.05 |
| 2023-08-15 | -4.05 |
| 2023-08-14 | -2.63 |
| 2023-08-11 | 1.63 |
| 2023-08-10 | -0.50 |
| 2023-08-09 | 0.92 |
| 2023-08-08 | 2.34 |
| 2023-08-07 | -5.47 |
| 2023-08-04 | -1.92 |
| 2023-08-03 | -1.21 |
| 2023-08-02 | -7.61 |
| 2023-08-01 | -2.63 |
| 2023-07-31 | -2.63 |
| 2023-07-28 | 2.34 |
| 2023-07-27 | 5.19 |
| 2023-07-26 | 6.61 |
| 2023-07-25 | 3.76 |
| 2023-07-24 | 1.63 |
| 2023-07-21 | 0.21 |
| 2023-07-20 | 5.90 |
| 2023-07-19 | -3.34 |
| 2023-07-18 | -10.45 |
| 2023-07-14 | -12.58 |
| 2023-07-13 | -14.00 |
| 2023-07-12 | -23.24 |
| 2023-07-11 | -27.51 |
| 2023-07-10 | -25.37 |
| 2023-07-07 | -28.22 |
| 2023-07-06 | -30.35 |
| 2023-07-05 | -38.88 |
| 2023-07-04 | -29.64 |
| 2023-07-03 | -32.48 |
| 2023-06-30 | -33.19 |
| 2023-06-29 | -28.93 |
| 2023-06-28 | -33.90 |
| 2023-06-27 | -36.75 |
| 2023-06-26 | -36.75 |
| 2023-06-23 | -36.75 |
| 2023-06-21 | -36.75 |
| 2023-06-20 | -37.46 |
| 2023-06-19 | -37.46 |
| 2023-06-16 | -38.17 |
| 2023-06-15 | -33.19 |
| 2023-06-14 | -30.35 |
| 2023-06-13 | -32.48 |
| 2023-06-12 | -32.48 |
| 2023-06-09 | -31.77 |
| 2023-06-08 | -36.75 |
| 2023-06-07 | -38.17 |
| 2023-06-06 | -38.17 |
| 2023-06-05 | -38.17 |
| 2023-06-02 | -38.17 |
| 2023-06-01 | -38.17 |
| 2023-05-31 | -38.17 |
| 2023-05-30 | -37.46 |
| 2023-05-29 | -36.04 |
| 2023-05-25 | -36.04 |
| 2023-05-24 | -36.04 |
| 2023-05-23 | -36.04 |
| 2023-05-22 | -36.04 |
| 2023-05-19 | -38.17 |
| 2023-05-18 | -34.61 |
| 2023-05-17 | -35.32 |
| 2023-05-16 | -31.77 |
| 2023-05-15 | -31.77 |
| 2023-05-12 | -31.77 |
| 2023-05-11 | -31.77 |
| 2023-05-10 | -32.48 |
| 2023-05-09 | -32.48 |
| 2023-05-08 | -28.93 |
| 2023-05-05 | -32.48 |
| 2023-05-04 | -32.48 |
| 2023-05-03 | -31.77 |
| 2023-05-02 | -31.77 |
| 2023-04-28 | -31.77 |
| 2023-04-27 | -32.48 |
| 2023-04-26 | -34.61 |
| 2023-04-25 | -30.35 |
| 2023-04-24 | -29.64 |
| 2023-04-21 | -31.77 |
| 2023-04-20 | -31.77 |
| 2023-04-19 | -31.77 |
| 2023-04-18 | -31.77 |
| 2023-04-17 | -33.19 |
| 2023-04-14 | -32.48 |
| 2023-04-13 | -31.77 |
| 2023-04-12 | -28.93 |
| 2023-04-11 | -31.06 |
| 2023-04-06 | -31.06 |
| 2023-04-04 | -30.35 |
| 2023-04-03 | -30.35 |
| 2023-03-31 | -30.35 |
| 2023-03-30 | -30.35 |
| 2023-03-29 | -30.35 |
| 2023-03-28 | -28.93 |
| 2023-03-27 | -28.93 |
| 2023-03-24 | -26.09 |
| 2023-03-23 | -24.66 |
| 2023-03-22 | -29.64 |
| 2023-03-21 | -29.64 |
| 2023-03-20 | -29.64 |
| 2023-03-17 | -29.64 |
| 2023-03-16 | -28.93 |
| 2023-03-15 | -30.35 |
| 2023-03-14 | -28.93 |
| 2023-03-13 | -28.22 |
| 2023-03-10 | -28.22 |
| 2023-03-09 | -23.24 |
| 2023-03-08 | -23.24 |
| 2023-03-07 | -26.80 |
| 2023-03-06 | -26.80 |
| 2023-03-03 | -22.53 |
| 2023-03-02 | -22.53 |
| 2023-03-01 | -18.98 |
| 2023-02-28 | -21.82 |
| 2023-02-27 | -21.82 |
| 2023-02-24 | -21.82 |
| 2023-02-23 | -21.11 |
| 2023-02-22 | -21.11 |
| 2023-02-21 | -20.40 |
| 2023-02-20 | -19.69 |
| 2023-02-17 | -21.82 |
| 2023-02-16 | -23.24 |
| 2023-02-15 | -23.24 |
| 2023-02-14 | -23.24 |
| 2023-02-13 | -21.82 |
| 2023-02-10 | -21.82 |
| 2023-02-09 | -21.82 |
| 2023-02-08 | -21.11 |
| 2023-02-07 | -21.82 |
| 2023-02-06 | -18.27 |
| 2023-02-03 | -22.53 |
| 2023-02-02 | -22.53 |
| 2023-02-01 | -23.24 |
| 2023-01-31 | -21.11 |
| 2023-01-30 | -23.95 |
| 2023-01-27 | -23.95 |
| 2023-01-26 | -25.37 |
| 2023-01-20 | -23.24 |
| 2023-01-19 | -21.11 |
| 2023-01-18 | -21.11 |
| 2023-01-17 | -21.82 |
| 2023-01-16 | -21.11 |
| 2023-01-13 | -26.09 |
| 2023-01-12 | -26.09 |
| 2023-01-11 | -23.24 |
| 2023-01-10 | -25.37 |
| 2023-01-09 | -26.09 |
| 2023-01-06 | -27.51 |
| 2023-01-05 | -23.24 |
| 2023-01-04 | -23.24 |
| 2023-01-03 | -24.66 |
| 2022-12-30 | -21.82 |
| 2022-12-29 | -21.82 |
| 2022-12-28 | -23.24 |
| 2022-12-23 | -23.95 |
| 2022-12-22 | -20.40 |
| 2022-12-21 | -25.37 |
| 2022-12-20 | -25.37 |
| 2022-12-19 | -24.66 |
| 2022-12-16 | -21.11 |
| 2022-12-15 | -23.24 |
| 2022-12-14 | -23.95 |
| 2022-12-13 | -18.98 |
| 2022-12-12 | -22.53 |
| 2022-12-09 | -29.64 |
| 2022-12-08 | -41.01 |
| 2022-12-07 | -41.72 |
| 2022-12-06 | -43.14 |
| 2022-12-05 | -39.59 |
| 2022-12-02 | -41.01 |
| 2022-12-01 | -41.01 |
| 2022-11-30 | -42.43 |
| 2022-11-29 | -45.27 |
| 2022-11-28 | -44.56 |
| 2022-11-25 | -42.43 |
| 2022-11-24 | -48.12 |
| 2022-11-23 | -48.12 |
| 2022-11-22 | -47.41 |
| 2022-11-21 | -47.41 |
| 2022-11-18 | -45.99 |
| 2022-11-17 | -45.99 |
| 2022-11-16 | -45.99 |
| 2022-11-15 | -45.99 |
| 2022-11-14 | -48.12 |
| 2022-11-11 | -48.83 |
| 2022-11-10 | -52.38 |
| 2022-11-09 | -52.38 |
| 2022-11-08 | -52.38 |
| 2022-11-07 | -52.38 |
| 2022-11-04 | -52.38 |
| 2022-11-03 | -50.96 |
| 2022-11-02 | -50.96 |
| 2022-11-01 | -50.96 |
| 2022-10-31 | -50.96 |
| 2022-10-28 | -50.96 |
| 2022-10-27 | -50.96 |
| 2022-10-26 | -50.96 |
| 2022-10-25 | -51.67 |
| 2022-10-24 | -50.96 |
| 2022-10-21 | -49.54 |
| 2022-10-20 | -49.54 |
| 2022-10-19 | -49.54 |
| 2022-10-18 | -49.54 |
| 2022-10-17 | -49.54 |
| 2022-10-14 | -50.25 |
| 2022-10-13 | -52.38 |
| 2022-10-12 | -53.80 |
| 2022-10-11 | -54.51 |
| 2022-10-10 | -54.51 |
| 2022-10-07 | -54.51 |
| 2022-10-06 | -54.51 |
| 2022-10-05 | -51.67 |
| 2022-10-03 | -51.67 |
| 2022-09-30 | -51.67 |
| 2022-09-29 | -52.38 |
| 2022-09-28 | -49.54 |
| 2022-09-27 | -49.54 |
| 2022-09-26 | -49.54 |
| 2022-09-23 | -48.12 |
| 2022-09-22 | -48.12 |
| 2022-09-21 | -47.41 |
| 2022-09-20 | -48.12 |
| 2022-09-19 | -48.12 |
| 2022-09-16 | -48.12 |
| 2022-09-15 | -48.12 |
| 2022-09-14 | -48.83 |
| 2022-09-13 | -48.12 |
| 2022-09-09 | -45.99 |
| 2022-09-08 | -45.99 |
| 2022-09-07 | -42.43 |
| 2022-09-06 | -41.72 |
| 2022-09-05 | -41.72 |
| 2022-09-02 | -41.72 |
| 2022-09-01 | -37.46 |
| 2022-08-31 | -37.46 |
| 2022-08-30 | -37.46 |
| 2022-08-29 | -34.61 |
| 2022-08-26 | -34.61 |
| 2022-08-25 | -33.90 |
| 2022-08-24 | -33.19 |
| 2022-08-23 | -33.90 |
| 2022-08-22 | -33.90 |
| 2022-08-19 | -33.90 |
| 2022-08-18 | -33.90 |
| 2022-08-17 | -34.61 |
| 2022-08-16 | -35.32 |
| 2022-08-15 | -35.32 |
| 2022-08-12 | -38.88 |
| 2022-08-11 | -38.88 |
| 2022-08-10 | -45.99 |
| 2022-08-09 | -45.99 |
| 2022-08-08 | -45.99 |
| 2022-08-05 | -45.99 |
| 2022-08-04 | -45.99 |
| 2022-08-03 | -48.12 |
| 2022-08-02 | -48.12 |
| 2022-08-01 | -48.12 |
| 2022-07-29 | -48.12 |
| 2022-07-28 | -47.41 |
| 2022-07-27 | -48.12 |
| 2022-07-26 | -45.99 |
| 2022-07-25 | -44.56 |
| 2022-07-22 | -44.56 |
| 2022-07-21 | -43.14 |
| 2022-07-20 | -43.14 |
| 2022-07-19 | -43.14 |
| 2022-07-18 | -45.99 |
| 2022-07-15 | -43.85 |
| 2022-07-14 | -44.56 |
| 2022-07-13 | -44.56 |
| 2022-07-12 | -44.56 |
| 2022-07-11 | -44.56 |
| 2022-07-08 | -44.56 |
| 2022-07-07 | -41.01 |
| 2022-07-06 | -42.43 |
| 2022-07-05 | -46.70 |
| 2022-07-04 | -46.70 |
| 2022-06-30 | -44.56 |
| 2022-06-29 | -43.85 |
| 2022-06-28 | -42.43 |
| 2022-06-27 | -48.83 |
| 2022-06-24 | -48.83 |
| 2022-06-23 | -48.83 |
| 2022-06-22 | -48.83 |
| 2022-06-21 | -48.12 |
| 2022-06-20 | -49.54 |
| 2022-06-17 | -48.12 |
| 2022-06-16 | -46.70 |
| 2022-06-15 | -46.70 |
| 2022-06-14 | -48.83 |
| 2022-06-13 | -45.99 |
| 2022-06-10 | -45.27 |
| 2022-06-09 | -47.41 |
| 2022-06-08 | -48.83 |
| 2022-06-07 | -50.25 |
| 2022-06-06 | -48.83 |
| 2022-06-02 | -48.12 |
| 2022-06-01 | -48.12 |
| 2022-05-31 | -48.12 |
| 2022-05-30 | -47.41 |
| 2022-05-27 | -50.25 |
| 2022-05-26 | -50.25 |
| 2022-05-25 | -50.25 |
| 2022-05-24 | -50.25 |
| 2022-05-23 | -48.83 |
| 2022-05-20 | -49.54 |
| 2022-05-19 | -50.25 |
| 2022-05-18 | -49.54 |
| 2022-05-17 | -48.12 |
| 2022-05-16 | -48.83 |
| 2022-05-13 | -48.83 |
| 2022-05-12 | -48.83 |
| 2022-05-11 | -48.83 |
| 2022-05-10 | -50.25 |
| 2022-05-06 | -42.43 |
| 2022-05-05 | -42.43 |
| 2022-05-04 | -40.30 |
| 2022-05-03 | -38.88 |
| 2022-04-29 | -38.88 |
| 2022-04-28 | -43.14 |
| 2022-04-27 | -38.88 |
| 2022-04-26 | -39.59 |
| 2022-04-25 | -37.46 |
| 2022-04-22 | -36.04 |
| 2022-04-21 | -36.04 |
| 2022-04-20 | -35.32 |
| 2022-04-19 | -35.32 |
| 2022-04-14 | -35.32 |
| 2022-04-13 | -34.61 |
| 2022-04-12 | -34.61 |
| 2022-04-11 | -36.04 |
| 2022-04-08 | -33.90 |
| 2022-04-07 | -33.90 |
| 2022-04-06 | -33.90 |
| 2022-04-04 | -35.32 |
| 2022-04-01 | -32.48 |
| 2022-03-31 | -33.90 |
| 2022-03-30 | -33.19 |
| 2022-03-29 | -33.90 |
| 2022-03-28 | -33.90 |
| 2022-03-25 | -31.77 |
| 2022-03-24 | -31.06 |
| 2022-03-23 | -33.90 |
| 2022-03-22 | -32.48 |
| 2022-03-21 | -32.48 |
| 2022-03-18 | -32.48 |
| 2022-03-17 | -33.19 |
| 2022-03-16 | -29.64 |
| 2022-03-15 | -30.35 |
| 2022-03-14 | -29.64 |
| 2022-03-11 | -28.93 |
| 2022-03-10 | -29.64 |
| 2022-03-09 | -29.64 |
| 2022-03-08 | -30.35 |
| 2022-03-07 | -28.93 |
| 2022-03-04 | -26.09 |
| 2022-03-03 | -22.53 |
| 2022-03-02 | -23.95 |
| 2022-03-01 | -26.80 |
| 2022-02-28 | -22.53 |
| 2022-02-25 | -22.53 |
| 2022-02-24 | -19.69 |
| 2022-02-23 | -20.40 |
| 2022-02-22 | -20.40 |
| 2022-02-21 | -18.27 |
| 2022-02-18 | -22.53 |
| 2022-02-17 | -16.85 |
| 2022-02-16 | -16.85 |
| 2022-02-15 | -21.11 |
| 2022-02-14 | -21.82 |
| 2022-02-11 | -21.11 |
| 2022-02-10 | -21.82 |
| 2022-02-09 | -22.53 |
| 2022-02-08 | -22.53 |
| 2022-02-07 | -24.66 |
| 2022-02-04 | -24.66 |
| 2022-01-31 | -22.53 |
| 2022-01-28 | -20.40 |
| 2022-01-27 | -24.66 |
| 2022-01-26 | -24.66 |
| 2022-01-25 | -22.53 |
| 2022-01-24 | -24.66 |
| 2022-01-21 | -22.53 |
| 2022-01-20 | -22.53 |
| 2022-01-19 | -22.53 |
| 2022-01-18 | -22.53 |
| 2022-01-17 | -22.53 |
| 2022-01-14 | -21.11 |
| 2022-01-13 | -23.24 |
| 2022-01-12 | -23.24 |
| 2022-01-11 | -23.95 |
| 2022-01-10 | -23.95 |
| 2022-01-07 | -23.24 |
| 2022-01-06 | -23.24 |
| 2022-01-05 | -21.82 |
| 2022-01-04 | -25.37 |
| 2022-01-03 | -23.24 |
| 2021-12-31 | -23.24 |
| 2021-12-30 | -23.24 |
| 2021-12-29 | -25.37 |
| 2021-12-28 | -24.66 |
| 2021-12-24 | -20.40 |
| 2021-12-23 | -20.40 |
| 2021-12-22 | -19.69 |
| 2021-12-21 | -19.69 |
| 2021-12-20 | -26.80 |
| 2021-12-17 | -25.37 |
| 2021-12-16 | -24.66 |
| 2021-12-15 | -24.66 |
| 2021-12-14 | -21.82 |
| 2021-12-13 | -21.82 |
| 2021-12-10 | -21.82 |
| 2021-12-09 | -21.82 |
| 2021-12-08 | -21.82 |
| 2021-12-07 | -21.82 |
| 2021-12-06 | -23.24 |
| 2021-12-03 | -23.24 |
| 2021-12-02 | -25.37 |
| 2021-12-01 | -25.37 |
| 2021-11-30 | -27.51 |
| 2021-11-29 | -24.66 |
| 2021-11-26 | -21.82 |
| 2021-11-25 | -18.98 |
| 2021-11-24 | -23.95 |
| 2021-11-23 | -21.82 |
| 2021-11-22 | -24.66 |
| 2021-11-19 | -25.37 |
| 2021-11-18 | -22.53 |
| 2021-11-17 | -21.11 |
| 2021-11-16 | -21.11 |
| 2021-11-15 | -19.69 |
| 2021-11-12 | -18.98 |
| 2021-11-11 | -21.11 |
| 2021-11-10 | -21.82 |
| 2021-11-09 | -21.82 |
| 2021-11-08 | -21.11 |
| 2021-11-05 | -21.82 |
| 2021-11-04 | -18.98 |
| 2021-11-03 | -17.56 |
| 2021-11-02 | -18.27 |
| 2021-11-01 | -16.14 |
| 2021-10-29 | -16.85 |
| 2021-10-28 | -16.85 |
| 2021-10-27 | -16.14 |
| 2021-10-26 | -15.42 |
| 2021-10-25 | -10.45 |
| 2021-10-22 | -10.45 |
| 2021-10-21 | -10.45 |
| 2021-10-20 | -10.45 |
| 2021-10-19 | -10.45 |
| 2021-10-18 | -12.58 |
| 2021-10-15 | -12.58 |
| 2021-10-12 | -11.87 |
| 2021-10-11 | -8.32 |
| 2021-10-08 | -11.16 |
| 2021-10-07 | -9.74 |
| 2021-10-06 | -13.29 |
| 2021-10-05 | -13.29 |
| 2021-10-04 | -14.71 |
| 2021-09-30 | -14.71 |
| 2021-09-29 | -11.87 |
| 2021-09-28 | -11.16 |
| 2021-09-27 | -10.45 |
| 2021-09-24 | -15.42 |
| 2021-09-23 | -14.00 |
| 2021-09-21 | -13.29 |
| 2021-09-20 | -14.00 |
| 2021-09-17 | -9.03 |
| 2021-09-16 | -9.74 |
| 2021-09-15 | -5.47 |
| 2021-09-14 | -5.47 |
| 2021-09-13 | -3.34 |
| 2021-09-10 | -0.50 |
| 2021-09-09 | 0.21 |
| 2021-09-08 | 3.05 |
| 2021-09-07 | 3.05 |
| 2021-09-06 | 1.63 |
| 2021-09-03 | -0.50 |
| 2021-09-02 | 2.34 |
| 2021-09-01 | 2.34 |
| 2021-08-31 | -3.34 |
| 2021-08-30 | -3.34 |
| 2021-08-27 | -2.63 |
| 2021-08-26 | -1.21 |
| 2021-08-25 | -1.92 |
| 2021-08-24 | -3.34 |
| 2021-08-23 | -3.34 |
| 2021-08-20 | -3.34 |
| 2021-08-19 | 8.03 |
| 2021-08-18 | 9.45 |
| 2021-08-17 | 8.03 |
| 2021-08-16 | 1.63 |
| 2021-08-13 | 8.74 |
| 2021-08-12 | 5.90 |
| 2021-08-11 | 8.03 |
| 2021-08-10 | 6.61 |
| 2021-08-09 | 10.16 |
| 2021-08-06 | 10.16 |
| 2021-08-05 | 8.03 |
| 2021-08-04 | 6.61 |
| 2021-08-03 | 6.61 |
| 2021-08-02 | 6.61 |
| 2021-07-30 | 8.03 |
| 2021-07-29 | 8.03 |
| 2021-07-28 | 5.90 |
| 2021-07-27 | 6.61 |
| 2021-07-26 | 10.87 |
| 2021-07-23 | 13.00 |
| 2021-07-22 | 12.29 |
| 2021-07-21 | 12.29 |
| 2021-07-20 | 10.16 |
| 2021-07-19 | 9.45 |
| 2021-07-16 | 9.45 |
| 2021-07-15 | 8.03 |
| 2021-07-14 | 10.16 |
| 2021-07-13 | 11.58 |
| 2021-07-12 | 7.32 |
| 2021-07-09 | 5.90 |
| 2021-07-08 | 5.90 |
| 2021-07-07 | 3.76 |
| 2021-07-06 | 3.05 |
| 2021-07-05 | 0.92 |
| 2021-07-02 | 0.21 |
| 2021-06-30 | 5.19 |
| 2021-06-29 | 4.48 |
| 2021-06-28 | 0.92 |
| 2021-06-25 | 0.21 |
| 2021-06-24 | -0.50 |
| 2021-06-23 | -0.50 |
| 2021-06-22 | -2.63 |
| 2021-06-21 | -1.92 |
| 2021-06-18 | -1.92 |
| 2021-06-17 | -1.92 |
| 2021-06-16 | -2.63 |
| 2021-06-15 | -2.63 |
| 2021-06-11 | 0.92 |
| 2021-06-10 | 0.92 |
| 2021-06-09 | -4.05 |
| 2021-06-08 | -4.05 |
| 2021-06-07 | -4.05 |
| 2021-06-04 | -2.63 |
| 2021-06-03 | -1.92 |
| 2021-06-02 | -1.92 |
| 2021-06-01 | -1.92 |
| 2021-05-31 | -1.92 |
| 2021-05-28 | 0.21 |
| 2021-05-27 | -1.92 |
| 2021-05-26 | -1.92 |
| 2021-05-25 | -1.92 |
| 2021-05-24 | -4.05 |
| 2021-05-21 | -0.50 |
| 2021-05-20 | -1.92 |
| 2021-05-18 | -0.50 |
| 2021-05-17 | -3.34 |
| 2021-05-14 | 2.34 |
| 2021-05-13 | 3.76 |
| 2021-05-12 | 3.76 |
| 2021-05-11 | 4.48 |
| 2021-05-10 | 3.76 |
| 2021-05-07 | 0.21 |
| 2021-05-06 | -0.50 |
| 2021-05-05 | -0.50 |
| 2021-05-04 | -4.05 |
| 2021-05-03 | -4.76 |
| 2021-04-30 | -6.19 |
| 2021-04-29 | -4.05 |
| 2021-04-28 | -6.19 |
| 2021-04-27 | -4.76 |
| 2021-04-26 | -4.76 |
| 2021-04-23 | 0.92 |
| 2021-04-22 | 1.63 |
| 2021-04-21 | 1.63 |
| 2021-04-20 | 1.63 |
| 2021-04-19 | 0.92 |
| 2021-04-16 | 3.05 |
| 2021-04-15 | 0.92 |
| 2021-04-14 | 3.05 |
| 2021-04-13 | -1.21 |
| 2021-04-12 | 4.48 |
| 2021-04-09 | 1.63 |
| 2021-04-08 | -1.92 |
| 2021-04-07 | -4.05 |
| 2021-04-01 | -2.63 |
| 2021-03-31 | -1.21 |
| 2021-03-30 | 3.05 |
| 2021-03-29 | -1.21 |
| 2021-03-26 | 1.63 |
| 2021-03-25 | 3.76 |
| 2021-03-24 | 6.61 |
| 2021-03-23 | 8.03 |
| 2021-03-22 | 12.29 |
| 2021-03-19 | 9.45 |
| 2021-03-18 | 10.16 |
| 2021-03-17 | 10.16 |
| 2021-03-16 | 6.61 |
| 2021-03-15 | 8.03 |
| 2021-03-12 | 8.03 |
| 2021-03-11 | 8.74 |
| 2021-03-10 | 10.16 |
| 2021-03-09 | 8.74 |
| 2021-03-08 | 8.74 |
| 2021-03-05 | 10.16 |
| 2021-03-04 | 11.58 |
| 2021-03-03 | 13.71 |
| 2021-03-02 | 11.58 |
| 2021-03-01 | 9.45 |
| 2021-02-26 | 9.45 |
| 2021-02-25 | 13.00 |
| 2021-02-24 | 13.00 |
| 2021-02-23 | 19.40 |
| 2021-02-22 | 23.66 |
| 2021-02-19 | 23.66 |
| 2021-02-18 | 23.66 |
| 2021-02-17 | 26.51 |
| 2021-02-16 | 25.80 |
| 2021-02-11 | 25.80 |
| 2021-02-10 | 20.82 |
| 2021-02-09 | 16.56 |
| 2021-02-08 | 13.71 |
| 2021-02-05 | 15.14 |
| 2021-02-04 | 15.14 |
| 2021-02-03 | 13.71 |
| 2021-02-02 | 13.71 |
| 2021-02-01 | 13.71 |
| 2021-01-29 | 18.69 |
| 2021-01-28 | 18.69 |
| 2021-01-27 | 19.40 |
| 2021-01-26 | 17.98 |
| 2021-01-25 | 18.69 |
| 2021-01-22 | 19.40 |
| 2021-01-21 | 20.82 |
| 2021-01-20 | 23.66 |
| 2021-01-19 | 19.40 |
| 2021-01-18 | 17.27 |
| 2021-01-15 | 17.27 |
| 2021-01-14 | 16.56 |
| 2021-01-13 | 15.14 |
| 2021-01-12 | 20.82 |
| 2021-01-11 | 20.82 |
| 2021-01-08 | 22.95 |
| 2021-01-07 | 20.82 |
| 2021-01-06 | 20.82 |
| 2021-01-05 | 18.69 |
| 2021-01-04 | 18.69 |
| 2020-12-31 | 20.82 |
| 2020-12-30 | 17.98 |
| 2020-12-29 | 17.98 |
| 2020-12-28 | 17.98 |
| 2020-12-24 | 17.27 |
| 2020-12-23 | 16.56 |
| 2020-12-22 | 16.56 |
| 2020-12-21 | 14.43 |
| 2020-12-18 | 12.29 |
| 2020-12-17 | 15.85 |
| 2020-12-16 | 15.85 |
| 2020-12-15 | 15.85 |
| 2020-12-14 | 15.85 |
| 2020-12-11 | 20.82 |
| 2020-12-10 | 17.27 |
| 2020-12-09 | 13.71 |
| 2020-12-08 | 15.14 |
| 2020-12-07 | 20.11 |
| 2020-12-04 | 20.11 |
| 2020-12-03 | 14.43 |
| 2020-12-02 | 14.43 |
| 2020-12-01 | 14.43 |
| 2020-11-30 | 14.43 |
| 2020-11-27 | 14.43 |
| 2020-11-26 | 13.71 |
| 2020-11-25 | 13.00 |
| 2020-11-24 | 15.14 |
| 2020-11-23 | 10.87 |
| 2020-11-20 | 9.45 |
| 2020-11-19 | 9.45 |
| 2020-11-18 | 13.00 |
| 2020-11-17 | 12.29 |
| 2020-11-16 | 12.29 |
| 2020-11-13 | 10.87 |
| 2020-11-12 | 10.16 |
| 2020-11-11 | 12.29 |
| 2020-11-10 | 10.16 |
| 2020-11-09 | 8.03 |
| 2020-11-06 | 8.74 |
| 2020-11-05 | 9.45 |
| 2020-11-04 | 9.45 |
| 2020-11-03 | 10.16 |
| 2020-11-02 | 10.16 |
| 2020-10-30 | 13.71 |
| 2020-10-29 | 15.85 |
| 2020-10-28 | 15.85 |
| 2020-10-27 | 19.40 |
| 2020-10-23 | 13.71 |
| 2020-10-22 | 16.56 |
| 2020-10-21 | 13.00 |
| 2020-10-20 | 15.85 |
| 2020-10-19 | 13.71 |
| 2020-10-16 | 15.14 |
| 2020-10-15 | 15.14 |
| 2020-10-14 | 17.27 |
| 2020-10-12 | 17.27 |
| 2020-10-09 | 16.56 |
| 2020-10-08 | 18.69 |
| 2020-10-07 | 17.27 |
| 2020-10-06 | 17.27 |
| 2020-10-05 | 20.11 |
| 2020-09-30 | 17.27 |
| 2020-09-29 | 18.69 |
| 2020-09-28 | 20.82 |
| 2020-09-25 | 22.95 |
| 2020-09-24 | 22.95 |
| 2020-09-23 | 22.95 |
| 2020-09-22 | 22.95 |
| 2020-09-21 | 27.93 |
| 2020-09-18 | 27.93 |
| 2020-09-17 | 32.19 |
| 2020-09-16 | 25.09 |
| 2020-09-15 | 25.09 |
| 2020-09-14 | 30.77 |
| 2020-09-11 | 29.35 |
| 2020-09-10 | 30.77 |
| 2020-09-09 | 31.48 |
| 2020-09-08 | 35.04 |
| 2020-09-07 | 35.04 |
| 2020-09-04 | 35.75 |
| 2020-09-03 | 39.30 |
| 2020-09-02 | 41.43 |
| 2020-09-01 | 43.56 |
| 2020-08-31 | 44.99 |
| 2020-08-28 | 45.70 |
| 2020-08-27 | 44.28 |
| 2020-08-26 | 45.70 |
| 2020-08-25 | 44.28 |
| 2020-08-24 | 44.28 |
| 2020-08-21 | 43.56 |
| 2020-08-20 | 42.14 |
| 2020-08-19 | 42.14 |
| 2020-08-18 | 42.14 |
| 2020-08-17 | 43.56 |
| 2020-08-14 | 42.85 |
| 2020-08-13 | 40.72 |
| 2020-08-12 | 40.72 |
| 2020-08-11 | 40.01 |
| 2020-08-10 | 41.43 |
| 2020-08-07 | 40.01 |
| 2020-08-06 | 36.46 |
| 2020-08-05 | 41.43 |
| 2020-08-04 | 39.30 |
| 2020-08-03 | 37.17 |
| 2020-07-31 | 37.17 |
| 2020-07-30 | 40.01 |
| 2020-07-29 | 40.01 |
| 2020-07-28 | 40.01 |
| 2020-07-27 | 35.04 |
| 2020-07-24 | 35.75 |
| 2020-07-23 | 41.43 |
| 2020-07-22 | 41.43 |
| 2020-07-21 | 42.14 |
| 2020-07-20 | 44.28 |
| 2020-07-17 | 44.28 |
| 2020-07-16 | 40.72 |
| 2020-07-15 | 46.41 |
| 2020-07-14 | 52.09 |
| 2020-07-13 | 56.36 |
| 2020-07-10 | 48.54 |
| 2020-07-09 | 54.23 |
| 2020-07-08 | 46.41 |
| 2020-07-07 | 40.01 |
| 2020-07-06 | 42.14 |
| 2020-07-03 | 33.61 |
| 2020-07-02 | 34.33 |
| 2020-06-30 | 32.19 |
| 2020-06-29 | 32.19 |
| 2020-06-26 | 35.04 |
| 2020-06-24 | 36.46 |
| 2020-06-23 | 35.04 |
| 2020-06-22 | 35.04 |
| 2020-06-19 | 37.17 |
| 2020-06-18 | 39.30 |
| 2020-06-17 | 40.01 |
| 2020-06-16 | 38.59 |
| 2020-06-15 | 32.19 |
| 2020-06-12 | 36.46 |
| 2020-06-11 | 36.46 |
| 2020-06-10 | 39.30 |
| 2020-06-09 | 38.59 |
| 2020-06-08 | 37.88 |
| 2020-06-05 | 40.01 |
| 2020-06-04 | 34.33 |
| 2020-06-03 | 37.88 |
| 2020-06-02 | 36.46 |
| 2020-06-01 | 30.77 |
| 2020-05-29 | 28.64 |
| 2020-05-28 | 30.06 |
| 2020-05-27 | 30.06 |
| 2020-05-26 | 31.48 |
| 2020-05-25 | 30.77 |
| 2020-05-22 | 32.90 |
| 2020-05-21 | 39.30 |
| 2020-05-20 | 32.19 |
| 2020-05-19 | 31.48 |
| 2020-05-18 | 31.48 |
| 2020-05-15 | 32.90 |
| 2020-05-14 | 34.33 |
| 2020-05-13 | 38.59 |
| 2020-05-12 | 41.43 |
| 2020-05-11 | 40.72 |
| 2020-05-08 | 42.14 |
| 2020-05-07 | 42.14 |
| 2020-05-06 | 42.14 |
| 2020-05-05 | 43.56 |
| 2020-05-04 | 44.99 |
| 2020-04-29 | 54.94 |
| 2020-04-28 | 54.94 |
| 2020-04-27 | 57.78 |
| 2020-04-24 | 49.25 |
| 2020-04-23 | 54.94 |
| 2020-04-22 | 52.80 |
| 2020-04-21 | 54.94 |
| 2020-04-20 | 57.07 |
| 2020-04-17 | 59.20 |
| 2020-04-16 | 55.65 |
| 2020-04-15 | 49.96 |
| 2020-04-14 | 47.83 |
| 2020-04-09 | 45.70 |
| 2020-04-08 | 42.14 |
| 2020-04-07 | 44.99 |
| 2020-04-06 | 40.01 |
| 2020-04-03 | 39.30 |
| 2020-04-02 | 42.14 |
| 2020-04-01 | 42.14 |
| 2020-03-31 | 44.99 |
| 2020-03-30 | 40.72 |
| 2020-03-27 | 41.43 |
| 2020-03-26 | 40.72 |
| 2020-03-25 | 40.72 |
| 2020-03-24 | 32.90 |
| 2020-03-23 | 33.61 |
| 2020-03-20 | 41.43 |
| 2020-03-19 | 39.30 |
| 2020-03-18 | 46.41 |
| 2020-03-17 | 50.67 |
| 2020-03-16 | 57.78 |
| 2020-03-13 | 62.04 |
| 2020-03-12 | 68.44 |
| 2020-03-11 | 70.57 |
| 2020-03-10 | 69.86 |
| 2020-03-09 | 70.57 |
| 2020-03-06 | 79.81 |
| 2020-03-05 | 80.52 |
| 2020-03-04 | 77.68 |
| 2020-03-03 | 73.42 |
| 2020-03-02 | 78.39 |
| 2020-02-28 | 76.26 |
| 2020-02-27 | 80.52 |
| 2020-02-26 | 76.97 |
| 2020-02-25 | 81.23 |
| 2020-02-24 | 80.52 |
| 2020-02-21 | 84.08 |
| 2020-02-20 | 84.08 |
| 2020-02-19 | 84.79 |
| 2020-02-18 | 81.23 |
| 2020-02-17 | 89.76 |
| 2020-02-14 | 84.08 |
| 2020-02-13 | 85.50 |
| 2020-02-12 | 87.63 |
| 2020-02-11 | 87.63 |
| 2020-02-10 | 86.21 |
| 2020-02-07 | 86.21 |
| 2020-02-06 | 88.34 |
| 2020-02-05 | 86.21 |
| 2020-02-04 | 84.08 |
| 2020-02-03 | 82.65 |
| 2020-01-31 | 87.63 |
| 2020-01-30 | 83.37 |
| 2020-01-29 | 91.89 |
| 2020-01-24 | 103.27 |
| 2020-01-23 | 103.98 |
| 2020-01-22 | 107.53 |
| 2020-01-21 | 107.53 |
| 2020-01-20 | 112.50 |
| 2020-01-17 | 108.24 |
| 2020-01-16 | 108.24 |
| 2020-01-15 | 107.53 |
| 2020-01-14 | 104.69 |
| 2020-01-13 | 104.69 |
| 2020-01-10 | 105.40 |
| 2020-01-09 | 108.95 |
| 2020-01-08 | 105.40 |
| 2020-01-07 | 99.71 |
| 2020-01-06 | 98.29 |
| 2020-01-03 | 101.13 |
| 2020-01-02 | 99.00 |
| 2019-12-31 | 97.58 |
| 2019-12-30 | 100.42 |
| 2019-12-27 | 99.00 |
| 2019-12-24 | 97.58 |
| 2019-12-23 | 104.69 |
| 2019-12-20 | 100.42 |
| 2019-12-19 | 99.71 |
| 2019-12-18 | 99.71 |
| 2019-12-17 | 101.84 |
| 2019-12-16 | 102.55 |
| 2019-12-13 | 102.55 |
| 2019-12-12 | 89.05 |
| 2019-12-11 | 88.34 |
| 2019-12-10 | 90.47 |
| 2019-12-09 | 90.47 |
| 2019-12-06 | 90.47 |
| 2019-12-05 | 91.18 |
| 2019-12-04 | 93.32 |
| 2019-12-03 | 99.00 |
| 2019-12-02 | 98.29 |
| 2019-11-29 | 104.69 |
| 2019-11-28 | 105.40 |
| 2019-11-27 | 106.11 |
| 2019-11-26 | 108.95 |
| 2019-11-25 | 108.95 |
| 2019-11-22 | 106.82 |
| 2019-11-21 | 110.37 |
| 2019-11-20 | 111.08 |
| 2019-11-19 | 108.95 |
| 2019-11-18 | 109.66 |
| 2019-11-15 | 108.95 |
| 2019-11-14 | 106.82 |
| 2019-11-13 | 106.82 |
| 2019-11-12 | 112.50 |
| 2019-11-11 | 111.79 |
| 2019-11-08 | 113.22 |
| 2019-11-07 | 113.22 |
| 2019-11-06 | 112.50 |
| 2019-11-05 | 111.79 |
| 2019-11-04 | 111.79 |
| 2019-11-01 | 112.50 |
| 2019-10-31 | 111.79 |
| 2019-10-30 | 106.11 |
| 2019-10-29 | 108.24 |
| 2019-10-28 | 108.24 |
| 2019-10-25 | 104.69 |
| 2019-10-24 | 104.69 |
| 2019-10-23 | 102.55 |
| 2019-10-22 | 106.11 |
| 2019-10-21 | 106.11 |
| 2019-10-18 | 102.55 |
| 2019-10-17 | 103.98 |
| 2019-10-16 | 102.55 |
| 2019-10-15 | 97.58 |
| 2019-10-14 | 97.58 |
| 2019-10-11 | 95.45 |
| 2019-10-10 | 94.03 |
| 2019-10-09 | 94.03 |
| 2019-10-08 | 94.74 |
| 2019-10-04 | 95.45 |
| 2019-10-03 | 93.32 |
| 2019-10-02 | 97.58 |
| 2019-09-30 | 94.03 |
| 2019-09-27 | 93.32 |
| 2019-09-26 | 93.32 |
| 2019-09-25 | 94.74 |
| 2019-09-24 | 94.03 |
| 2019-09-23 | 94.03 |
| 2019-09-20 | 93.32 |
| 2019-09-19 | 92.60 |
| 2019-09-18 | 90.47 |
| 2019-09-17 | 86.21 |
| 2019-09-16 | 86.21 |
| 2019-09-13 | 84.79 |
| 2019-09-12 | 82.65 |
| 2019-09-11 | 83.37 |
| 2019-09-10 | 81.23 |
| 2019-09-09 | 79.81 |
| 2019-09-06 | 77.68 |
| 2019-09-05 | 76.97 |
| 2019-09-04 | 75.55 |
| 2019-09-03 | 73.42 |
| 2019-09-02 | 74.13 |
| 2019-08-30 | 77.68 |
| 2019-08-29 | 77.68 |
| 2019-08-28 | 79.81 |
| 2019-08-27 | 73.42 |
| 2019-08-26 | 74.84 |
| 2019-08-23 | 76.97 |
| 2019-08-22 | 76.26 |
| 2019-08-21 | 76.26 |
| 2019-08-20 | 76.26 |
| 2019-08-19 | 76.26 |
| 2019-08-16 | 72.70 |
| 2019-08-15 | 71.99 |
| 2019-08-14 | 72.70 |
| 2019-08-13 | 74.13 |
| 2019-08-12 | 79.81 |
| 2019-08-09 | 79.81 |
| 2019-08-08 | 84.79 |
| 2019-08-07 | 86.92 |
| 2019-08-06 | 87.63 |
| 2019-08-05 | 93.32 |
| 2019-08-02 | 96.16 |
| 2019-08-01 | 99.00 |
| 2019-07-31 | 99.00 |
| 2019-07-30 | 99.00 |
| 2019-07-29 | 99.71 |
| 2019-07-26 | 101.13 |
| 2019-07-25 | 101.84 |
| 2019-07-24 | 100.42 |
| 2019-07-23 | 101.84 |
| 2019-07-22 | 101.84 |
| 2019-07-19 | 103.27 |
| 2019-07-18 | 103.27 |
| 2019-07-17 | 105.40 |
| 2019-07-16 | 106.82 |
| 2019-07-15 | 104.69 |
| 2019-07-12 | 108.24 |
| 2019-07-11 | 108.24 |
| 2019-07-10 | 108.95 |
| 2019-07-09 | 111.08 |
| 2019-07-08 | 111.79 |
| 2019-07-05 | 111.79 |
| 2019-07-04 | 111.79 |
| 2019-07-03 | 115.35 |
| 2019-07-02 | 108.95 |
| 2019-06-28 | 103.98 |
| 2019-06-27 | 103.98 |
| 2019-06-26 | 106.11 |
| 2019-06-25 | 106.11 |
| 2019-06-24 | 108.95 |
| 2019-06-21 | 102.55 |
| 2019-06-20 | 106.11 |
| 2019-06-19 | 103.98 |
| 2019-06-18 | 100.26 |
| 2019-06-17 | 99.60 |
| 2019-06-14 | 98.27 |
| 2019-06-13 | 98.27 |
| 2019-06-12 | 97.60 |
| 2019-06-11 | 99.60 |
| 2019-06-10 | 94.94 |
| 2019-06-06 | 92.94 |
| 2019-06-05 | 93.61 |
| 2019-06-04 | 94.28 |
| 2019-06-03 | 96.27 |
| 2019-05-31 | 98.27 |
| 2019-05-30 | 98.27 |
| 2019-05-29 | 95.61 |
| 2019-05-28 | 96.27 |
| 2019-05-27 | 96.27 |
| 2019-05-24 | 96.27 |
| 2019-05-23 | 96.27 |
| 2019-05-22 | 100.93 |
| 2019-05-21 | 100.26 |
| 2019-05-20 | 101.59 |
| 2019-05-17 | 102.26 |
| 2019-05-16 | 106.25 |
| 2019-05-15 | 108.25 |
| 2019-05-14 | 105.59 |
| 2019-05-10 | 106.25 |
| 2019-05-09 | 105.59 |
| 2019-05-08 | 105.59 |
| 2019-05-07 | 106.92 |
| 2019-05-06 | 107.58 |
| 2019-05-03 | 112.90 |
| 2019-05-02 | 110.91 |
| 2019-04-30 | 112.24 |
| 2019-04-29 | 112.90 |
| 2019-04-26 | 112.24 |
| 2019-04-25 | 112.24 |
| 2019-04-24 | 113.57 |
| 2019-04-23 | 112.90 |
| 2019-04-18 | 114.24 |
| 2019-04-17 | 115.57 |
| 2019-04-16 | 114.90 |
| 2019-04-15 | 116.90 |
| 2019-04-12 | 118.23 |
| 2019-04-11 | 114.24 |
| 2019-04-10 | 110.24 |
| 2019-04-09 | 109.58 |
| 2019-04-08 | 110.91 |
| 2019-04-04 | 111.57 |
| 2019-04-03 | 111.57 |
| 2019-04-02 | 110.24 |
| 2019-04-01 | 109.58 |
| 2019-03-29 | 110.91 |
| 2019-03-28 | 110.91 |
| 2019-03-27 | 108.91 |
| 2019-03-26 | 109.58 |
| 2019-03-25 | 108.91 |
| 2019-03-22 | 109.58 |
| 2019-03-21 | 108.91 |
| 2019-03-20 | 108.91 |
| 2019-03-19 | 109.58 |
| 2019-03-18 | 109.58 |
| 2019-03-15 | 110.24 |
| 2019-03-14 | 107.58 |
| 2019-03-13 | 102.92 |
| 2019-03-12 | 102.92 |
| 2019-03-11 | 103.59 |
| 2019-03-08 | 100.93 |
| 2019-03-07 | 105.59 |
| 2019-03-06 | 106.92 |
| 2019-03-05 | 105.59 |
| 2019-03-04 | 104.92 |
| 2019-03-01 | 103.59 |
| 2019-02-28 | 105.59 |
| 2019-02-27 | 104.92 |
| 2019-02-26 | 105.59 |
| 2019-02-25 | 112.90 |
| 2019-02-22 | 113.57 |
| 2019-02-21 | 110.91 |
| 2019-02-20 | 106.25 |
| 2019-02-19 | 107.58 |
| 2019-02-18 | 110.91 |
| 2019-02-15 | 106.92 |
| 2019-02-14 | 110.91 |
| 2019-02-13 | 112.90 |
| 2019-02-12 | 106.92 |
| 2019-02-11 | 106.92 |
| 2019-02-08 | 100.93 |
| 2019-02-04 | 98.27 |
| 2019-02-01 | 97.60 |
| 2019-01-31 | 94.28 |
| 2019-01-30 | 92.28 |
| 2019-01-29 | 92.94 |
| 2019-01-28 | 92.28 |
| 2019-01-25 | 92.94 |
| 2019-01-24 | 92.94 |
| 2019-01-23 | 92.94 |
| 2019-01-22 | 92.28 |
| 2019-01-21 | 94.94 |
| 2019-01-18 | 96.27 |
| 2019-01-17 | 96.27 |
| 2019-01-16 | 93.61 |
| 2019-01-15 | 94.28 |
| 2019-01-14 | 94.28 |
| 2019-01-11 | 94.94 |
| 2019-01-10 | 96.27 |
| 2019-01-09 | 95.61 |
| 2019-01-08 | 96.27 |
| 2019-01-07 | 96.94 |
| 2019-01-04 | 97.60 |
| 2019-01-03 | 97.60 |
| 2019-01-02 | 99.60 |
| 2018-12-31 | 100.26 |
| 2018-12-28 | 100.26 |
| 2018-12-27 | 100.26 |
| 2018-12-24 | 100.26 |
| 2018-12-21 | 100.26 |
| 2018-12-20 | 100.26 |
| 2018-12-19 | 100.93 |
| 2018-12-18 | 100.26 |
| 2018-12-17 | 100.26 |
| 2018-12-14 | 100.93 |
| 2018-12-13 | 99.60 |
| 2018-12-12 | 100.26 |
| 2018-12-11 | 100.26 |
| 2018-12-10 | 102.26 |
| 2018-12-07 | 100.26 |
| 2018-12-06 | 101.59 |
| 2018-12-05 | 104.26 |
| 2018-12-04 | 107.58 |
| 2018-12-03 | 106.25 |
| 2018-11-30 | 102.26 |
| 2018-11-29 | 102.92 |
| 2018-11-28 | 104.92 |
| 2018-11-27 | 104.26 |
| 2018-11-26 | 104.26 |
| 2018-11-23 | 103.59 |
| 2018-11-22 | 104.92 |
| 2018-11-21 | 110.91 |
| 2018-11-20 | 109.58 |
| 2018-11-19 | 115.57 |
| 2018-11-16 | 114.90 |
| 2018-11-15 | 115.57 |
| 2018-11-14 | 114.24 |
| 2018-11-13 | 112.90 |
| 2018-11-12 | 111.57 |
| 2018-11-09 | 108.25 |
| 2018-11-08 | 112.24 |
| 2018-11-07 | 107.58 |
| 2018-11-06 | 103.59 |
| 2018-11-05 | 102.92 |
| 2018-11-02 | 104.92 |
| 2018-11-01 | 102.26 |
| 2018-10-31 | 103.59 |
| 2018-10-30 | 98.93 |
| 2018-10-29 | 99.60 |
| 2018-10-26 | 99.60 |
| 2018-10-25 | 101.59 |
| 2018-10-24 | 104.92 |
| 2018-10-23 | 102.92 |
| 2018-10-22 | 110.91 |
| 2018-10-19 | 105.59 |
| 2018-10-18 | 100.93 |
| 2018-10-16 | 99.60 |
| 2018-10-15 | 101.59 |
| 2018-10-12 | 101.59 |
| 2018-10-11 | 99.60 |
| 2018-10-10 | 108.25 |
| 2018-10-09 | 108.25 |
| 2018-10-08 | 110.24 |
| 2018-10-05 | 114.24 |
| 2018-10-04 | 118.23 |
| 2018-10-03 | 119.56 |
| 2018-10-02 | 119.56 |
| 2018-09-28 | 119.56 |
| 2018-09-27 | 123.55 |
| 2018-09-26 | 119.56 |
| 2018-09-24 | 119.56 |
| 2018-09-21 | 122.22 |
| 2018-09-20 | 113.57 |
| 2018-09-19 | 114.24 |
| 2018-09-18 | 114.90 |
| 2018-09-17 | 108.91 |
| 2018-09-14 | 109.58 |
| 2018-09-13 | 98.27 |
| 2018-09-12 | 98.27 |
| 2018-09-11 | 99.60 |
| 2018-09-10 | 97.60 |
| 2018-09-07 | 100.26 |
| 2018-09-06 | 98.93 |
| 2018-09-05 | 100.93 |
| 2018-09-04 | 102.26 |
| 2018-09-03 | 100.93 |
| 2018-08-31 | 104.26 |
| 2018-08-30 | 110.24 |
| 2018-08-29 | 118.23 |
| 2018-08-28 | 118.23 |
| 2018-08-27 | 118.89 |
| 2018-08-24 | 118.23 |
| 2018-08-23 | 118.89 |
| 2018-08-22 | 127.54 |
| 2018-08-21 | 166.13 |
| 2018-08-20 | 156.15 |
| 2018-08-17 | 156.82 |
| 2018-08-16 | 158.81 |
| 2018-08-15 | 160.14 |
| 2018-08-14 | 173.45 |
| 2018-08-13 | 176.11 |
| 2018-08-10 | 178.11 |
| 2018-08-09 | 176.11 |
| 2018-08-08 | 176.78 |
| 2018-08-07 | 180.10 |
| 2018-08-06 | 176.78 |
| 2018-08-03 | 180.10 |
| 2018-08-02 | 184.09 |
| 2018-08-01 | 192.74 |
| 2018-07-31 | 195.41 |
| 2018-07-30 | 194.07 |
| 2018-07-27 | 194.07 |
| 2018-07-26 | 194.74 |
| 2018-07-25 | 197.40 |
| 2018-07-24 | 196.07 |
| 2018-07-23 | 194.74 |
| 2018-07-20 | 198.07 |
| 2018-07-19 | 198.07 |
| 2018-07-18 | 196.07 |
| 2018-07-17 | 199.40 |
| 2018-07-16 | 198.73 |
| 2018-07-13 | 196.74 |
| 2018-07-12 | 198.07 |
| 2018-07-11 | 196.74 |
| 2018-07-10 | 198.07 |
| 2018-07-09 | 198.73 |
| 2018-07-06 | 196.07 |
| 2018-07-05 | 200.06 |
| 2018-07-04 | 201.39 |
| 2018-07-03 | 207.38 |
| 2018-06-29 | 216.70 |
| 2018-06-28 | 216.03 |
| 2018-06-27 | 214.03 |
| 2018-06-26 | 226.01 |
| 2018-06-25 | 220.69 |
| 2018-06-22 | 226.68 |
| 2018-06-21 | 218.69 |
| 2018-06-20 | 213.77 |
| 2018-06-19 | 203.55 |
| 2018-06-15 | 210.58 |
| 2018-06-14 | 209.30 |
| 2018-06-13 | 215.69 |
| 2018-06-12 | 211.86 |
| 2018-06-11 | 211.22 |
| 2018-06-08 | 207.38 |
| 2018-06-07 | 210.58 |
| 2018-06-06 | 213.14 |
| 2018-06-05 | 216.97 |
| 2018-06-04 | 213.77 |
| 2018-06-01 | 215.05 |
| 2018-05-31 | 215.69 |
| 2018-05-30 | 208.02 |
| 2018-05-29 | 218.89 |
| 2018-05-28 | 222.08 |
| 2018-05-25 | 212.50 |
| 2018-05-24 | 213.77 |
| 2018-05-23 | 213.77 |
| 2018-05-21 | 205.47 |
| 2018-05-18 | 201.63 |
| 2018-05-17 | 200.35 |
| 2018-05-16 | 203.55 |
| 2018-05-15 | 203.55 |
| 2018-05-14 | 202.91 |
| 2018-05-11 | 201.63 |
| 2018-05-10 | 200.35 |
| 2018-05-09 | 199.08 |
| 2018-05-08 | 188.21 |
| 2018-05-07 | 183.10 |
| 2018-05-04 | 183.10 |
| 2018-05-03 | 188.21 |
| 2018-05-02 | 188.85 |
| 2018-04-30 | 190.13 |
| 2018-04-27 | 186.93 |
| 2018-04-26 | 185.02 |
| 2018-04-25 | 185.02 |
| 2018-04-24 | 185.66 |
| 2018-04-23 | 183.10 |
| 2018-04-20 | 183.74 |
| 2018-04-19 | 187.57 |
| 2018-04-18 | 185.66 |
| 2018-04-17 | 194.60 |
| 2018-04-16 | 199.08 |
| 2018-04-13 | 205.47 |
| 2018-04-12 | 205.47 |
| 2018-04-11 | 208.02 |
| 2018-04-10 | 206.75 |
| 2018-04-09 | 202.91 |
| 2018-04-06 | 203.55 |
| 2018-04-04 | 202.27 |
| 2018-04-03 | 203.55 |
| 2018-03-29 | 207.38 |
| 2018-03-28 | 207.38 |
| 2018-03-27 | 211.22 |
| 2018-03-26 | 208.66 |
| 2018-03-23 | 212.50 |
| 2018-03-22 | 219.53 |
| 2018-03-21 | 238.70 |
| 2018-03-20 | 232.31 |
| 2018-03-19 | 232.95 |
| 2018-03-16 | 234.22 |
| 2018-03-15 | 229.11 |
| 2018-03-14 | 225.92 |
| 2018-03-13 | 224.00 |
| 2018-03-12 | 225.28 |
| 2018-03-09 | 220.80 |
| 2018-03-08 | 220.80 |
| 2018-03-07 | 217.61 |
| 2018-03-06 | 216.97 |
| 2018-03-05 | 214.41 |
| 2018-03-02 | 218.89 |
| 2018-03-01 | 218.89 |
| 2018-02-28 | 218.25 |
| 2018-02-27 | 220.80 |
| 2018-02-26 | 223.36 |
| 2018-02-23 | 222.08 |
| 2018-02-22 | 222.72 |
| 2018-02-21 | 223.36 |
| 2018-02-20 | 218.89 |
| 2018-02-15 | 218.89 |
| 2018-02-14 | 213.14 |
| 2018-02-13 | 212.50 |
| 2018-02-12 | 209.30 |
| 2018-02-09 | 207.38 |
| 2018-02-08 | 218.89 |
| 2018-02-07 | 215.69 |
| 2018-02-06 | 216.33 |
| 2018-02-05 | 224.00 |
| 2018-02-02 | 229.11 |
| 2018-02-01 | 227.83 |
| 2018-01-31 | 229.11 |
| 2018-01-30 | 230.39 |
| 2018-01-29 | 232.31 |
| 2018-01-26 | 235.50 |
| 2018-01-25 | 229.11 |
| 2018-01-24 | 229.11 |
| 2018-01-23 | 228.47 |
| 2018-01-22 | 225.92 |
| 2018-01-19 | 225.92 |
| 2018-01-18 | 221.44 |
| 2018-01-17 | 223.36 |
| 2018-01-16 | 219.53 |
| 2018-01-15 | 220.80 |
| 2018-01-12 | 222.72 |
| 2018-01-11 | 222.72 |
| 2018-01-10 | 231.67 |
| 2018-01-09 | 231.67 |
| 2018-01-08 | 232.31 |
| 2018-01-05 | 230.39 |
| 2018-01-04 | 232.31 |
| 2018-01-03 | 230.39 |
| 2018-01-02 | 226.56 |
| 2017-12-29 | 224.00 |
| 2017-12-28 | 223.36 |
| 2017-12-27 | 213.77 |
| 2017-12-22 | 208.66 |
| 2017-12-21 | 196.52 |
| 2017-12-20 | 199.08 |
| 2017-12-19 | 200.99 |
| 2017-12-18 | 202.91 |
| 2017-12-15 | 199.72 |
| 2017-12-14 | 199.72 |
| 2017-12-13 | 200.99 |
| 2017-12-12 | 200.99 |
| 2017-12-11 | 197.16 |
| 2017-12-08 | 197.80 |
| 2017-12-07 | 196.52 |
| 2017-12-06 | 200.99 |
| 2017-12-05 | 206.11 |
| 2017-12-04 | 208.66 |
| 2017-12-01 | 209.94 |
| 2017-11-30 | 209.94 |
| 2017-11-29 | 212.50 |
| 2017-11-28 | 211.22 |
| 2017-11-27 | 215.05 |
| 2017-11-24 | 213.14 |
| 2017-11-23 | 213.14 |
| 2017-11-22 | 213.77 |
| 2017-11-21 | 209.30 |
| 2017-11-20 | 213.14 |
| 2017-11-17 | 218.89 |
| 2017-11-16 | 221.44 |
| 2017-11-15 | 220.80 |
| 2017-11-14 | 224.64 |
| 2017-11-13 | 229.11 |
| 2017-11-10 | 230.39 |
| 2017-11-09 | 232.31 |
| 2017-11-08 | 234.22 |
| 2017-11-07 | 227.19 |
| 2017-11-06 | 225.28 |
| 2017-11-03 | 235.50 |
| 2017-11-02 | 224.64 |
| 2017-11-01 | 220.17 |
| 2017-10-31 | 219.53 |
| 2017-10-30 | 218.89 |
| 2017-10-27 | 222.08 |
| 2017-10-26 | 220.80 |
| 2017-10-25 | 222.72 |
| 2017-10-24 | 222.08 |
| 2017-10-23 | 225.92 |
| 2017-10-20 | 222.72 |
| 2017-10-19 | 222.08 |
| 2017-10-18 | 229.11 |
| 2017-10-17 | 231.67 |
| 2017-10-16 | 229.11 |
| 2017-10-13 | 227.83 |
| 2017-10-12 | 229.75 |
| 2017-10-11 | 227.83 |
| 2017-10-10 | 232.31 |
| 2017-10-09 | 209.30 |
| 2017-10-06 | 200.35 |
| 2017-10-04 | 199.72 |
| 2017-10-03 | 200.35 |
| 2017-09-29 | 200.99 |
| 2017-09-28 | 202.27 |
| 2017-09-27 | 202.91 |
| 2017-09-26 | 200.99 |
| 2017-09-25 | 206.75 |
| 2017-09-22 | 213.77 |
| 2017-09-21 | 215.05 |
| 2017-09-20 | 217.61 |
| 2017-09-19 | 218.89 |
| 2017-09-18 | 218.25 |
| 2017-09-15 | 217.61 |
| 2017-09-14 | 219.53 |
| 2017-09-13 | 221.44 |
| 2017-09-12 | 220.17 |
| 2017-09-11 | 221.44 |
| 2017-09-08 | 220.17 |
| 2017-09-07 | 223.36 |
| 2017-09-06 | 223.36 |
| 2017-09-05 | 223.36 |
| 2017-09-04 | 221.44 |
| 2017-09-01 | 224.64 |
| 2017-08-31 | 224.64 |
| 2017-08-30 | 225.28 |
| 2017-08-29 | 225.28 |
| 2017-08-28 | 227.83 |
| 2017-08-25 | 224.64 |
| 2017-08-24 | 229.11 |
| 2017-08-22 | 229.11 |
| 2017-08-21 | 230.39 |
| 2017-08-18 | 229.11 |
| 2017-08-17 | 238.06 |
| 2017-08-16 | 236.78 |
| 2017-08-15 | 232.31 |
| 2017-08-14 | 232.31 |
| 2017-08-11 | 226.56 |
| 2017-08-10 | 234.86 |
| 2017-08-09 | 238.70 |
| 2017-08-08 | 237.42 |
| 2017-08-07 | 232.31 |
| 2017-08-04 | 231.03 |
| 2017-08-03 | 232.31 |
| 2017-08-02 | 229.75 |
| 2017-08-01 | 225.28 |
| 2017-07-31 | 225.92 |
| 2017-07-28 | 225.92 |
| 2017-07-27 | 225.92 |
| 2017-07-26 | 227.19 |
| 2017-07-25 | 231.03 |
| 2017-07-24 | 234.86 |
| 2017-07-21 | 243.81 |
| 2017-07-20 | 247.64 |
| 2017-07-19 | 238.06 |
| 2017-07-18 | 236.78 |
| 2017-07-17 | 231.67 |
| 2017-07-14 | 236.14 |
| 2017-07-13 | 232.95 |
| 2017-07-12 | 232.31 |
| 2017-07-11 | 239.34 |
| 2017-07-10 | 234.86 |
| 2017-07-07 | 234.86 |
| 2017-07-06 | 237.42 |
| 2017-07-05 | 238.70 |
| 2017-07-04 | 239.98 |
| 2017-07-03 | 249.56 |
| 2017-06-30 | 231.03 |
| 2017-06-29 | 229.11 |
| 2017-06-28 | 231.03 |
| 2017-06-27 | 236.78 |
| 2017-06-26 | 233.59 |
| 2017-06-23 | 217.61 |
| 2017-06-22 | 218.89 |
| 2017-06-21 | 222.72 |
| 2017-06-20 | 220.80 |
| 2017-06-19 | 213.77 |
| 2017-06-16 | 217.61 |
| 2017-06-15 | 222.72 |
| 2017-06-14 | 218.31 |
| 2017-06-13 | 220.17 |
| 2017-06-12 | 216.45 |
| 2017-06-09 | 215.83 |
| 2017-06-08 | 218.31 |
| 2017-06-07 | 214.59 |
| 2017-06-06 | 217.69 |
| 2017-06-05 | 220.17 |
| 2017-06-02 | 223.90 |
| 2017-06-01 | 214.59 |
| 2017-05-31 | 213.97 |
| 2017-05-29 | 221.41 |
| 2017-05-26 | 226.38 |
| 2017-05-25 | 222.66 |
| 2017-05-24 | 227.62 |
| 2017-05-23 | 243.13 |
| 2017-05-22 | 245.61 |
| 2017-05-19 | 242.51 |
| 2017-05-18 | 246.85 |
| 2017-05-17 | 246.23 |
| 2017-05-16 | 246.23 |
| 2017-05-15 | 246.23 |
| 2017-05-12 | 246.85 |
| 2017-05-11 | 249.96 |
| 2017-05-10 | 248.72 |
| 2017-05-09 | 246.85 |
| 2017-05-08 | 244.37 |
| 2017-05-05 | 243.75 |
| 2017-05-04 | 244.37 |
| 2017-05-02 | 244.37 |
| 2017-04-28 | 248.10 |
| 2017-04-27 | 246.23 |
| 2017-04-26 | 248.10 |
| 2017-04-25 | 252.44 |
| 2017-04-24 | 249.96 |
| 2017-04-21 | 253.68 |
| 2017-04-20 | 256.78 |
| 2017-04-19 | 262.37 |
| 2017-04-18 | 261.13 |
| 2017-04-13 | 280.36 |
| 2017-04-12 | 284.70 |
| 2017-04-11 | 245.61 |
| 2017-04-10 | 244.37 |
| 2017-04-07 | 246.23 |
| 2017-04-06 | 250.58 |
| 2017-04-05 | 253.68 |
| 2017-04-03 | 250.58 |
| 2017-03-31 | 252.44 |
| 2017-03-30 | 251.20 |
| 2017-03-29 | 259.26 |
| 2017-03-28 | 260.51 |
| 2017-03-27 | 253.68 |
| 2017-03-24 | 271.67 |
| 2017-03-23 | 271.05 |
| 2017-03-22 | 272.92 |
| 2017-03-21 | 275.40 |
| 2017-03-20 | 277.88 |
| 2017-03-17 | 277.88 |
| 2017-03-16 | 291.53 |
| 2017-03-15 | 276.02 |
| 2017-03-14 | 268.57 |
| 2017-03-13 | 293.39 |
| 2017-03-10 | 278.50 |
| 2017-03-09 | 289.05 |
| 2017-03-08 | 295.87 |
| 2017-03-07 | 276.64 |
| 2017-03-06 | 259.88 |
| 2017-03-03 | 257.40 |
| 2017-03-02 | 256.78 |
| 2017-03-01 | 251.82 |
| 2017-02-28 | 241.89 |
| 2017-02-27 | 244.99 |
| 2017-02-24 | 220.17 |
| 2017-02-23 | 217.07 |
| 2017-02-22 | 213.97 |
| 2017-02-21 | 209.63 |
| 2017-02-20 | 215.83 |
| 2017-02-17 | 204.04 |
| 2017-02-16 | 200.94 |
| 2017-02-15 | 185.43 |
| 2017-02-14 | 184.81 |
| 2017-02-13 | 192.25 |
| 2017-02-10 | 192.87 |
| 2017-02-09 | 192.87 |
| 2017-02-08 | 192.87 |
| 2017-02-07 | 188.53 |
| 2017-02-06 | 193.49 |
| 2017-02-03 | 183.56 |
| 2017-02-02 | 177.98 |
| 2017-02-01 | 171.15 |
| 2017-01-27 | 173.02 |
| 2017-01-26 | 171.78 |
| 2017-01-25 | 171.78 |
| 2017-01-24 | 174.88 |
| 2017-01-23 | 176.12 |
| 2017-01-20 | 158.12 |
| 2017-01-19 | 160.61 |
| 2017-01-18 | 159.37 |
| 2017-01-17 | 159.99 |
| 2017-01-16 | 158.12 |
| 2017-01-13 | 158.74 |
| 2017-01-12 | 158.74 |
| 2017-01-11 | 161.23 |
| 2017-01-10 | 159.99 |
| 2017-01-09 | 159.99 |
| 2017-01-06 | 160.61 |
| 2017-01-05 | 162.47 |
| 2017-01-04 | 159.37 |
| 2017-01-03 | 159.99 |
| 2016-12-30 | 161.23 |
| 2016-12-29 | 160.61 |
| 2016-12-28 | 161.85 |
| 2016-12-23 | 158.74 |
| 2016-12-22 | 159.99 |
| 2016-12-21 | 159.99 |
| 2016-12-20 | 158.74 |
| 2016-12-19 | 157.50 |
| 2016-12-16 | 159.99 |
| 2016-12-15 | 155.64 |
| 2016-12-14 | 158.12 |
| 2016-12-13 | 159.99 |
| 2016-12-12 | 159.37 |
| 2016-12-09 | 163.09 |
| 2016-12-08 | 164.95 |
| 2016-12-07 | 164.95 |
| 2016-12-06 | 165.57 |
| 2016-12-05 | 166.81 |
| 2016-12-02 | 172.40 |
| 2016-12-01 | 168.05 |
| 2016-11-30 | 169.91 |
| 2016-11-29 | 166.81 |
| 2016-11-28 | 169.29 |
| 2016-11-25 | 167.43 |
| 2016-11-24 | 168.05 |
| 2016-11-23 | 171.15 |
| 2016-11-22 | 168.67 |
| 2016-11-21 | 169.29 |
| 2016-11-18 | 169.29 |
| 2016-11-17 | 165.57 |
| 2016-11-16 | 164.33 |
| 2016-11-15 | 168.67 |
| 2016-11-14 | 168.67 |
| 2016-11-11 | 171.15 |
| 2016-11-10 | 174.88 |
| 2016-11-09 | 170.53 |
| 2016-11-08 | 174.26 |
| 2016-11-07 | 176.74 |
| 2016-11-04 | 185.43 |
| 2016-11-03 | 171.78 |
| 2016-11-02 | 174.26 |
| 2016-11-01 | 178.60 |
| 2016-10-31 | 181.08 |
| 2016-10-28 | 178.60 |
| 2016-10-27 | 180.46 |
| 2016-10-26 | 182.94 |
| 2016-10-25 | 182.32 |
| 2016-10-24 | 185.43 |
| 2016-10-20 | 189.77 |
| 2016-10-19 | 189.15 |
| 2016-10-18 | 192.25 |
| 2016-10-17 | 187.91 |
| 2016-10-14 | 188.53 |
| 2016-10-13 | 189.15 |
| 2016-10-12 | 193.49 |
| 2016-10-11 | 194.11 |
| 2016-10-07 | 198.46 |
| 2016-10-06 | 199.70 |
| 2016-10-05 | 197.84 |
| 2016-10-04 | 194.11 |
| 2016-10-03 | 195.35 |
| 2016-09-30 | 197.22 |
| 2016-09-29 | 194.73 |
| 2016-09-28 | 192.25 |
| 2016-09-27 | 191.63 |
| 2016-09-26 | 185.43 |
| 2016-09-23 | 191.63 |
| 2016-09-22 | 192.87 |
| 2016-09-21 | 197.84 |
| 2016-09-20 | 189.77 |
| 2016-09-19 | 192.87 |
| 2016-09-15 | 193.49 |
| 2016-09-14 | 192.25 |
| 2016-09-13 | 189.77 |
| 2016-09-12 | 191.01 |
| 2016-09-09 | 201.56 |
| 2016-09-08 | 192.87 |
| 2016-09-07 | 194.11 |
| 2016-09-06 | 201.56 |
| 2016-09-05 | 187.29 |
| 2016-09-02 | 179.84 |
| 2016-09-01 | 181.70 |
| 2016-08-31 | 180.46 |
| 2016-08-30 | 180.46 |
| 2016-08-29 | 176.12 |
| 2016-08-26 | 179.84 |
| 2016-08-25 | 177.98 |
| 2016-08-24 | 173.02 |
| 2016-08-23 | 177.98 |
| 2016-08-22 | 184.81 |
| 2016-08-19 | 188.53 |
| 2016-08-18 | 189.15 |
| 2016-08-17 | 183.56 |
| 2016-08-16 | 187.29 |
| 2016-08-15 | 190.39 |
| 2016-08-12 | 189.77 |
| 2016-08-11 | 183.56 |
| 2016-08-10 | 176.12 |
| 2016-08-09 | 177.98 |
| 2016-08-08 | 178.60 |
| 2016-08-05 | 173.64 |
| 2016-08-04 | 168.05 |
| 2016-08-03 | 169.91 |
| 2016-08-01 | 171.78 |
| 2016-07-29 | 170.53 |
| 2016-07-28 | 173.02 |
| 2016-07-27 | 172.40 |
| 2016-07-26 | 171.78 |
| 2016-07-25 | 172.40 |
| 2016-07-22 | 171.78 |
| 2016-07-21 | 176.12 |
| 2016-07-20 | 175.50 |
| 2016-07-19 | 173.02 |
| 2016-07-18 | 165.57 |
| 2016-07-15 | 165.57 |
| 2016-07-14 | 163.09 |
| 2016-07-13 | 163.71 |
| 2016-07-12 | 165.57 |
| 2016-07-11 | 161.85 |
| 2016-07-08 | 161.23 |
| 2016-07-07 | 163.71 |
| 2016-07-06 | 161.23 |
| 2016-07-05 | 166.81 |
| 2016-07-04 | 169.91 |
| 2016-06-30 | 169.91 |
| 2016-06-29 | 164.95 |
| 2016-06-28 | 161.23 |
| 2016-06-27 | 159.99 |
| 2016-06-24 | 160.61 |
| 2016-06-23 | 165.57 |
| 2016-06-22 | 163.71 |
| 2016-06-21 | 164.33 |
| 2016-06-20 | 163.71 |
| 2016-06-17 | 158.12 |
| 2016-06-16 | 157.50 |
| 2016-06-15 | 159.37 |
| 2016-06-14 | 157.50 |
| 2016-06-13 | 159.99 |
| 2016-06-10 | 163.71 |
| 2016-06-08 | 167.22 |
| 2016-06-07 | 168.42 |
| 2016-06-06 | 164.82 |
| 2016-06-03 | 168.42 |
| 2016-06-02 | 167.82 |
| 2016-06-01 | 170.21 |
| 2016-05-31 | 173.81 |
| 2016-05-30 | 166.02 |
| 2016-05-27 | 165.42 |
| 2016-05-26 | 163.62 |
| 2016-05-25 | 163.62 |
| 2016-05-24 | 157.03 |
| 2016-05-23 | 156.43 |
| 2016-05-20 | 155.83 |
| 2016-05-19 | 154.64 |
| 2016-05-18 | 157.63 |
| 2016-05-17 | 160.63 |
| 2016-05-16 | 157.63 |
| 2016-05-13 | 157.63 |
| 2016-05-12 | 161.83 |
| 2016-05-11 | 167.22 |
| 2016-05-10 | 162.42 |
| 2016-05-09 | 163.02 |
| 2016-05-06 | 167.22 |
| 2016-05-05 | 172.01 |
| 2016-05-04 | 173.81 |
| 2016-05-03 | 175.61 |
| 2016-04-29 | 184.59 |
| 2016-04-28 | 184.59 |
| 2016-04-27 | 178.60 |
| 2016-04-26 | 175.61 |
| 2016-04-25 | 181.00 |
| 2016-04-22 | 181.00 |
| 2016-04-21 | 181.00 |
| 2016-04-20 | 177.40 |
| 2016-04-19 | 179.20 |
| 2016-04-18 | 174.41 |
| 2016-04-15 | 175.61 |
| 2016-04-14 | 180.40 |
| 2016-04-13 | 177.40 |
| 2016-04-12 | 172.01 |
| 2016-04-11 | 172.01 |
| 2016-04-08 | 166.02 |
| 2016-04-07 | 160.63 |
| 2016-04-06 | 166.62 |
| 2016-04-05 | 168.42 |
| 2016-04-01 | 178.60 |
| 2016-03-31 | 182.80 |
| 2016-03-30 | 180.40 |
| 2016-03-29 | 181.00 |
| 2016-03-24 | 185.19 |
| 2016-03-23 | 186.39 |
| 2016-03-22 | 190.58 |
| 2016-03-21 | 193.58 |
| 2016-03-18 | 198.97 |
| 2016-03-17 | 198.97 |
| 2016-03-16 | 190.58 |
| 2016-03-15 | 190.58 |
| 2016-03-14 | 194.78 |
| 2016-03-11 | 188.19 |
| 2016-03-10 | 184.59 |
| 2016-03-09 | 185.79 |
| 2016-03-08 | 186.99 |
| 2016-03-07 | 194.78 |
| 2016-03-04 | 192.98 |
| 2016-03-03 | 195.38 |
| 2016-03-02 | 198.97 |
| 2016-03-01 | 189.98 |
| 2016-02-29 | 187.59 |
| 2016-02-26 | 192.38 |
| 2016-02-25 | 186.39 |
| 2016-02-24 | 192.98 |
| 2016-02-23 | 198.37 |
| 2016-02-22 | 201.37 |
| 2016-02-19 | 200.77 |
| 2016-02-18 | 199.57 |
| 2016-02-17 | 189.98 |
| 2016-02-16 | 195.98 |
| 2016-02-15 | 184.59 |
| 2016-02-12 | 175.01 |
| 2016-02-11 | 181.60 |
| 2016-02-05 | 188.79 |
| 2016-02-04 | 185.79 |
| 2016-02-03 | 181.60 |
| 2016-02-02 | 189.39 |
| 2016-02-01 | 189.98 |
| 2016-01-29 | 191.18 |
| 2016-01-28 | 181.60 |
| 2016-01-27 | 184.59 |
| 2016-01-26 | 181.60 |
| 2016-01-25 | 187.59 |
| 2016-01-22 | 187.59 |
| 2016-01-21 | 179.80 |
| 2016-01-20 | 187.59 |
| 2016-01-19 | 203.77 |
| 2016-01-18 | 194.78 |
| 2016-01-15 | 203.77 |
| 2016-01-14 | 208.56 |
| 2016-01-13 | 207.96 |
| 2016-01-12 | 209.16 |
| 2016-01-11 | 206.76 |
| 2016-01-08 | 224.14 |
| 2016-01-07 | 222.34 |
| 2016-01-06 | 234.92 |
| 2016-01-05 | 236.12 |
| 2016-01-04 | 237.92 |
| 2015-12-31 | 250.50 |
| 2015-12-30 | 241.51 |
| 2015-12-29 | 237.92 |
| 2015-12-28 | 239.71 |
| 2015-12-24 | 243.31 |
| 2015-12-23 | 238.52 |
| 2015-12-22 | 242.71 |
| 2015-12-21 | 247.50 |
| 2015-12-18 | 243.91 |
| 2015-12-17 | 249.30 |
| 2015-12-16 | 248.10 |
| 2015-12-15 | 248.70 |
| 2015-12-14 | 240.91 |
| 2015-12-11 | 246.90 |
| 2015-12-10 | 238.52 |
| 2015-12-09 | 235.52 |
| 2015-12-08 | 241.51 |
| 2015-12-07 | 250.50 |
| 2015-12-04 | 251.70 |
| 2015-12-03 | 254.69 |
| 2015-12-02 | 257.69 |
| 2015-12-01 | 257.09 |
| 2015-11-30 | 257.69 |
| 2015-11-27 | 256.49 |
| 2015-11-26 | 267.27 |
| 2015-11-25 | 270.87 |
| 2015-11-24 | 262.48 |
| 2015-11-23 | 252.89 |
| 2015-11-20 | 261.28 |
| 2015-11-19 | 247.50 |
| 2015-11-18 | 248.10 |
| 2015-11-17 | 240.31 |
| 2015-11-16 | 231.33 |
| 2015-11-13 | 239.11 |
| 2015-11-12 | 242.71 |
| 2015-11-11 | 238.52 |
| 2015-11-10 | 234.32 |
| 2015-11-09 | 242.71 |
| 2015-11-06 | 250.50 |
| 2015-11-05 | 238.52 |
| 2015-11-04 | 232.52 |
| 2015-11-03 | 226.53 |
| 2015-11-02 | 222.94 |
| 2015-10-30 | 215.15 |
| 2015-10-29 | 214.55 |
| 2015-10-28 | 204.36 |
| 2015-10-27 | 203.77 |
| 2015-10-26 | 204.96 |
| 2015-10-23 | 208.56 |
| 2015-10-22 | 208.56 |
| 2015-10-20 | 206.76 |
| 2015-10-19 | 210.95 |
| 2015-10-16 | 216.95 |
| 2015-10-15 | 211.55 |
| 2015-10-14 | 208.56 |
| 2015-10-13 | 213.95 |
| 2015-10-12 | 211.55 |
| 2015-10-09 | 208.56 |
| 2015-10-08 | 208.56 |
| 2015-10-07 | 210.95 |
| 2015-10-06 | 203.77 |
| 2015-10-05 | 206.76 |
| 2015-10-02 | 201.97 |
| 2015-09-30 | 201.37 |
| 2015-09-29 | 191.18 |
| 2015-09-25 | 201.37 |
| 2015-09-24 | 202.57 |
| 2015-09-23 | 200.17 |
| 2015-09-22 | 210.36 |
| 2015-09-21 | 196.58 |
| 2015-09-18 | 193.58 |
| 2015-09-17 | 191.78 |
| 2015-09-16 | 189.39 |
| 2015-09-15 | 183.99 |
| 2015-09-14 | 187.59 |
| 2015-09-11 | 189.39 |
| 2015-09-10 | 191.18 |
| 2015-09-09 | 197.77 |
| 2015-09-08 | 181.60 |
| 2015-09-07 | 176.80 |
| 2015-09-04 | 183.99 |
| 2015-09-02 | 181.60 |
| 2015-09-01 | 188.19 |
| 2015-08-31 | 195.98 |
| 2015-08-28 | 192.98 |
| 2015-08-27 | 203.17 |
| 2015-08-26 | 188.79 |
| 2015-08-25 | 184.59 |
| 2015-08-24 | 186.39 |
| 2015-08-21 | 210.95 |
| 2015-08-20 | 211.55 |
| 2015-08-19 | 210.36 |
| 2015-08-18 | 215.75 |
| 2015-08-17 | 227.13 |
| 2015-08-14 | 229.53 |
| 2015-08-13 | 228.33 |
| 2015-08-12 | 230.13 |
| 2015-08-11 | 243.31 |
| 2015-08-10 | 255.29 |
| 2015-08-07 | 245.11 |
| 2015-08-06 | 239.11 |
| 2015-08-05 | 241.51 |
| 2015-08-04 | 236.72 |
| 2015-08-03 | 233.72 |
| 2015-07-31 | 240.31 |
| 2015-07-30 | 244.51 |
| 2015-07-29 | 250.50 |
| 2015-07-28 | 230.73 |
| 2015-07-27 | 231.33 |
| 2015-07-24 | 260.68 |
| 2015-07-23 | 261.88 |
| 2015-07-22 | 262.48 |
| 2015-07-21 | 270.87 |
| 2015-07-20 | 265.48 |
| 2015-07-17 | 264.88 |
| 2015-07-16 | 260.68 |
| 2015-07-15 | 251.10 |
| 2015-07-14 | 272.07 |
| 2015-07-13 | 273.86 |
| 2015-07-10 | 265.48 |
| 2015-07-09 | 224.74 |
| 2015-07-08 | 169.01 |
| 2015-07-07 | 191.18 |
| 2015-07-06 | 226.53 |
| 2015-07-03 | 268.47 |
| 2015-07-02 | 310.41 |
| 2015-06-30 | 325.39 |
| 2015-06-29 | 311.01 |
| 2015-06-26 | 325.39 |
| 2015-06-25 | 328.99 |
| 2015-06-24 | 336.18 |
| 2015-06-23 | 334.98 |
| 2015-06-22 | 333.18 |
| 2015-06-19 | 340.97 |
| 2015-06-18 | 343.96 |
| 2015-06-17 | 343.96 |
| 2015-06-16 | 352.95 |
| 2015-06-15 | 364.93 |
| 2015-06-12 | 321.40 |
| 2015-06-11 | 304.13 |
| 2015-06-10 | 300.99 |
| 2015-06-09 | 297.07 |
| 2015-06-08 | 309.63 |
| 2015-06-05 | 319.83 |
| 2015-06-04 | 332.38 |
| 2015-06-03 | 337.88 |
| 2015-06-02 | 340.23 |
| 2015-06-01 | 344.15 |
| 2015-05-29 | 348.86 |
| 2015-05-28 | 341.01 |
| 2015-05-27 | 351.22 |
| 2015-05-26 | 355.14 |
| 2015-05-22 | 331.60 |
| 2015-05-21 | 354.36 |
| 2015-05-20 | 363.77 |
| 2015-05-19 | 331.60 |
| 2015-05-18 | 305.70 |
| 2015-05-15 | 311.20 |
| 2015-05-14 | 308.06 |
| 2015-05-13 | 303.35 |
| 2015-05-12 | 274.71 |
| 2015-05-11 | 270.39 |
| 2015-05-08 | 260.97 |
| 2015-05-07 | 259.40 |
| 2015-05-06 | 268.43 |
| 2015-05-05 | 271.17 |
| 2015-05-04 | 274.71 |
| 2015-04-30 | 268.82 |
| 2015-04-29 | 273.92 |
| 2015-04-28 | 276.28 |
| 2015-04-27 | 279.41 |
| 2015-04-24 | 280.20 |
| 2015-04-23 | 282.16 |
| 2015-04-22 | 281.77 |
| 2015-04-21 | 279.02 |
| 2015-04-20 | 266.07 |
| 2015-04-17 | 275.10 |
| 2015-04-16 | 268.82 |
| 2015-04-15 | 251.95 |
| 2015-04-14 | 260.19 |
| 2015-04-13 | 286.48 |
| 2015-04-10 | 231.94 |
| 2015-04-09 | 194.27 |
| 2015-04-08 | 169.55 |
| 2015-04-02 | 154.64 |
| 2015-04-01 | 148.37 |
| 2015-03-31 | 149.93 |
| 2015-03-30 | 149.93 |
| 2015-03-27 | 149.15 |
| 2015-03-26 | 144.83 |
| 2015-03-25 | 150.72 |
| 2015-03-24 | 134.24 |
| 2015-03-23 | 133.85 |
| 2015-03-20 | 135.02 |
| 2015-03-19 | 133.46 |
| 2015-03-18 | 131.49 |
| 2015-03-17 | 133.06 |
| 2015-03-16 | 131.89 |
| 2015-03-13 | 131.89 |
| 2015-03-12 | 131.10 |
| 2015-03-11 | 130.71 |
| 2015-03-10 | 131.49 |
| 2015-03-09 | 134.24 |
| 2015-03-06 | 133.06 |
| 2015-03-05 | 133.46 |
| 2015-03-04 | 134.24 |
| 2015-03-03 | 133.06 |
| 2015-03-02 | 134.63 |
| 2015-02-27 | 132.28 |
| 2015-02-26 | 132.28 |
| 2015-02-25 | 130.71 |
| 2015-02-24 | 133.46 |
| 2015-02-23 | 131.10 |
| 2015-02-18 | 131.10 |
| 2015-02-17 | 130.71 |
| 2015-02-16 | 136.20 |
| 2015-02-13 | 136.59 |
| 2015-02-12 | 135.02 |
| 2015-02-11 | 133.85 |
| 2015-02-10 | 134.24 |
| 2015-02-09 | 131.49 |
| 2015-02-06 | 133.06 |
| 2015-02-05 | 143.66 |
| 2015-02-04 | 142.09 |
| 2015-02-03 | 165.24 |
| 2015-02-02 | 170.34 |
| 2015-01-30 | 166.81 |
| 2015-01-29 | 164.45 |
| 2015-01-28 | 164.06 |
| 2015-01-27 | 164.06 |
| 2015-01-26 | 164.84 |
| 2015-01-23 | 156.21 |
| 2015-01-22 | 147.19 |
| 2015-01-21 | 143.66 |
| 2015-01-20 | 143.26 |
| 2015-01-19 | 142.48 |
| 2015-01-16 | 147.58 |
| 2015-01-15 | 147.19 |
| 2015-01-14 | 140.13 |
| 2015-01-13 | 141.30 |
| 2015-01-12 | 143.66 |
| 2015-01-09 | 144.05 |
| 2015-01-08 | 144.05 |
| 2015-01-07 | 147.58 |
| 2015-01-06 | 135.02 |
| 2015-01-05 | 136.59 |
| 2015-01-02 | 137.38 |
| 2014-12-31 | 140.13 |
| 2014-12-30 | 131.10 |
| 2014-12-29 | 134.63 |
| 2014-12-24 | 135.81 |
| 2014-12-23 | 131.10 |
| 2014-12-22 | 131.49 |
| 2014-12-19 | 135.02 |
| 2014-12-18 | 134.24 |
| 2014-12-17 | 136.99 |
| 2014-12-16 | 140.52 |
| 2014-12-15 | 142.87 |
| 2014-12-12 | 144.83 |
| 2014-12-11 | 140.52 |
| 2014-12-10 | 143.26 |
| 2014-12-09 | 133.06 |
| 2014-12-08 | 135.42 |
| 2014-12-05 | 139.34 |
| 2014-12-04 | 143.26 |
| 2014-12-03 | 145.23 |
| 2014-12-02 | 149.15 |
| 2014-12-01 | 144.83 |
| 2014-11-28 | 150.72 |
| 2014-11-27 | 151.90 |
| 2014-11-26 | 162.49 |
| 2014-11-25 | 163.27 |
| 2014-11-24 | 149.93 |
| 2014-11-21 | 152.68 |
| 2014-11-20 | 146.01 |
| 2014-11-19 | 128.35 |
| 2014-11-18 | 128.35 |
| 2014-11-17 | 129.92 |
| 2014-11-14 | 135.42 |
| 2014-11-13 | 135.42 |
| 2014-11-12 | 129.14 |
| 2014-11-11 | 120.90 |
| 2014-11-10 | 120.51 |
| 2014-11-07 | 111.88 |
| 2014-11-06 | 109.91 |
| 2014-11-05 | 111.09 |
| 2014-11-04 | 105.99 |
| 2014-11-03 | 104.03 |
| 2014-10-31 | 100.10 |
| 2014-10-30 | 97.75 |
| 2014-10-29 | 96.97 |
| 2014-10-28 | 96.57 |
| 2014-10-27 | 95.79 |
| 2014-10-24 | 96.57 |
| 2014-10-23 | 95.79 |
| 2014-10-22 | 98.54 |
| 2014-10-21 | 100.10 |
| 2014-10-20 | 100.10 |
| 2014-10-17 | 99.71 |
| 2014-10-16 | 94.22 |
| 2014-10-15 | 95.40 |
| 2014-10-14 | 95.40 |
| 2014-10-13 | 99.32 |
| 2014-10-10 | 102.46 |
| 2014-10-09 | 105.21 |
| 2014-10-08 | 104.42 |
| 2014-10-07 | 100.10 |
| 2014-10-06 | 100.10 |
| 2014-10-03 | 95.40 |
| 2014-09-30 | 90.30 |
| 2014-09-29 | 95.40 |
| 2014-09-26 | 105.99 |
| 2014-09-25 | 108.74 |
| 2014-09-24 | 116.19 |
| 2014-09-23 | 104.03 |
| 2014-09-22 | 102.46 |
| 2014-09-19 | 105.99 |
| 2014-09-18 | 103.24 |
| 2014-09-17 | 100.89 |
| 2014-09-16 | 102.07 |
| 2014-09-15 | 100.10 |
| 2014-09-12 | 102.85 |
| 2014-09-11 | 104.81 |
| 2014-09-10 | 100.89 |
| 2014-09-08 | 104.03 |
| 2014-09-05 | 98.14 |
| 2014-09-04 | 88.73 |
| 2014-09-03 | 87.55 |
| 2014-09-02 | 78.92 |
| 2014-09-01 | 84.41 |
| 2014-08-29 | 63.22 |
| 2014-08-28 | 62.83 |
| 2014-08-27 | 65.58 |
| 2014-08-26 | 64.79 |
| 2014-08-25 | 71.46 |
| 2014-08-22 | 69.11 |
| 2014-08-21 | 80.49 |
| 2014-08-20 | 70.68 |
| 2014-08-19 | 54.59 |
| 2014-08-18 | 53.41 |
| 2014-08-15 | 52.63 |
| 2014-08-14 | 51.45 |
| 2014-08-13 | 52.24 |
| 2014-08-12 | 50.27 |
| 2014-08-11 | 51.06 |
| 2014-08-08 | 50.67 |
| 2014-08-07 | 51.06 |
| 2014-08-06 | 51.45 |
| 2014-08-05 | 51.84 |
| 2014-08-04 | 51.06 |
| 2014-08-01 | 52.24 |
| 2014-07-31 | 47.53 |
| 2014-07-30 | 49.10 |
| 2014-07-29 | 42.43 |
| 2014-07-28 | 33.40 |
| 2014-07-25 | 28.69 |
| 2014-07-24 | 28.69 |
| 2014-07-23 | 26.73 |
| 2014-07-22 | 26.34 |
| 2014-07-21 | 25.56 |
| 2014-07-18 | 25.95 |
| 2014-07-17 | 24.77 |
| 2014-07-16 | 23.59 |
| 2014-07-15 | 24.77 |
| 2014-07-14 | 24.38 |
| 2014-07-11 | 19.67 |
| 2014-07-10 | 17.32 |
| 2014-07-09 | 15.75 |
| 2014-07-08 | 16.14 |
| 2014-07-07 | 17.32 |
| 2014-07-04 | 16.92 |
| 2014-07-03 | 19.67 |
| 2014-07-02 | 21.24 |
| 2014-06-30 | 24.54 |
| 2014-06-27 | 25.29 |
| 2014-06-26 | 24.16 |
| 2014-06-25 | 24.16 |
| 2014-06-24 | 25.67 |
| 2014-06-23 | 23.41 |
| 2014-06-20 | 24.54 |
| 2014-06-19 | 25.67 |
| 2014-06-18 | 28.31 |
| 2014-06-17 | 26.05 |
| 2014-06-16 | 26.05 |
| 2014-06-13 | 23.78 |
| 2014-06-12 | 15.86 |
| 2014-06-11 | 15.86 |
| 2014-06-10 | 16.61 |
| 2014-06-09 | 17.75 |
| 2014-06-06 | 16.99 |
| 2014-06-05 | 17.37 |
| 2014-06-04 | 16.24 |
| 2014-06-03 | 15.86 |
| 2014-05-30 | 15.48 |
| 2014-05-29 | 14.35 |
| 2014-05-28 | 16.24 |
| 2014-05-27 | 18.50 |
| 2014-05-26 | 16.24 |
| 2014-05-23 | 17.75 |
| 2014-05-22 | 19.26 |
| 2014-05-21 | 13.59 |
| 2014-05-20 | 13.22 |
| 2014-05-19 | 12.46 |
| 2014-05-16 | 10.58 |
| 2014-05-15 | 10.20 |
| 2014-05-14 | 9.44 |
| 2014-05-13 | 10.20 |
| 2014-05-12 | 10.20 |
| 2014-05-09 | 9.07 |
| 2014-05-08 | 9.07 |
| 2014-05-07 | 10.95 |
| 2014-05-05 | 11.33 |
| 2014-05-02 | 12.84 |
| 2014-04-30 | 11.71 |
| 2014-04-29 | 12.84 |
| 2014-04-28 | 12.09 |
| 2014-04-25 | 15.86 |
| 2014-04-24 | 16.99 |
| 2014-04-23 | 16.99 |
| 2014-04-22 | 16.99 |
| 2014-04-17 | 16.24 |
| 2014-04-16 | 17.37 |
| 2014-04-15 | 18.88 |
| 2014-04-14 | 19.26 |
| 2014-04-11 | 19.26 |
| 2014-04-10 | 18.12 |
| 2014-04-09 | 18.12 |
| 2014-04-08 | 18.88 |
| 2014-04-07 | 18.88 |
| 2014-04-04 | 18.88 |
| 2014-04-03 | 20.39 |
| 2014-04-02 | 18.50 |
| 2014-04-01 | 20.77 |
| 2014-03-31 | 18.50 |
| 2014-03-28 | 20.77 |
| 2014-03-27 | 19.26 |
| 2014-03-26 | 21.14 |
| 2014-03-25 | 18.50 |
| 2014-03-24 | 24.16 |
| 2014-03-21 | 21.90 |
| 2014-03-20 | 25.29 |
| 2014-03-19 | 26.80 |
| 2014-03-18 | 26.43 |
| 2014-03-17 | 19.26 |
| 2014-03-14 | 17.75 |
| 2014-03-13 | 20.77 |
| 2014-03-12 | 21.14 |
| 2014-03-11 | 23.78 |
| 2014-03-10 | 21.90 |
| 2014-03-07 | 16.99 |
| 2014-03-06 | 20.77 |
| 2014-03-05 | 6.42 |
| 2014-03-04 | 6.05 |
| 2014-03-03 | 6.42 |
| 2014-02-28 | 7.18 |
| 2014-02-27 | 8.31 |
| 2014-02-26 | 6.80 |
| 2014-02-25 | 7.93 |
| 2014-02-24 | 8.69 |
| 2014-02-21 | 8.31 |
| 2014-02-20 | 9.44 |
| 2014-02-19 | 11.33 |
| 2014-02-18 | 10.58 |
| 2014-02-17 | 11.71 |
| 2014-02-14 | 9.82 |
| 2014-02-13 | 10.20 |
| 2014-02-12 | 7.56 |
| 2014-02-11 | 10.20 |
| 2014-02-10 | 10.20 |
| 2014-02-07 | 10.95 |
| 2014-02-06 | 7.93 |
| 2014-02-05 | 10.20 |
| 2014-02-04 | 11.33 |
| 2014-01-30 | 12.09 |
| 2014-01-29 | 12.84 |
| 2014-01-28 | 10.95 |
| 2014-01-27 | 10.95 |
| 2014-01-24 | 13.97 |
| 2014-01-23 | 9.82 |
| 2014-01-22 | 9.44 |
| 2014-01-21 | 9.82 |
| 2014-01-20 | 10.58 |
| 2014-01-17 | 9.07 |
| 2014-01-16 | 5.67 |
| 2014-01-15 | 3.78 |
| 2014-01-14 | 7.56 |
| 2014-01-13 | 10.58 |
| 2014-01-10 | 0.01 |
| 2014-01-09 | 3.41 |
| 2014-01-08 | 4.16 |
| 2014-01-07 | 4.16 |
| 2014-01-06 | 10.95 |
| 2014-01-03 | 10.20 |
| 2014-01-02 | 5.29 |
| 2013-12-31 | -8.67 |
| 2013-12-30 | -12.45 |
| 2013-12-27 | -17.35 |
| 2013-12-24 | -19.24 |
| 2013-12-23 | -18.48 |
| 2013-12-20 | -18.48 |
| 2013-12-19 | -17.73 |
| 2013-12-18 | -17.73 |
| 2013-12-17 | -18.48 |
| 2013-12-16 | -19.62 |
| 2013-12-13 | -16.97 |
| 2013-12-12 | -18.48 |
| 2013-12-11 | -17.35 |
| 2013-12-10 | -16.60 |
| 2013-12-09 | -15.09 |
| 2013-12-06 | -14.71 |
| 2013-12-05 | -15.84 |
| 2013-12-04 | -13.58 |
| 2013-12-03 | -13.20 |
| 2013-12-02 | -13.20 |
| 2013-11-29 | -13.95 |
| 2013-11-28 | -13.58 |
| 2013-11-27 | -13.58 |
| 2013-11-26 | -15.09 |
| 2013-11-25 | -13.20 |
| 2013-11-22 | -13.20 |
| 2013-11-21 | -13.20 |
| 2013-11-20 | -13.20 |
| 2013-11-19 | -11.69 |
| 2013-11-18 | -11.69 |
| 2013-11-15 | -12.82 |
| 2013-11-14 | -14.33 |
| 2013-11-13 | -13.95 |
| 2013-11-12 | -12.45 |
| 2013-11-11 | -11.69 |
| 2013-11-08 | -12.07 |
| 2013-11-07 | -10.94 |
| 2013-11-06 | -10.56 |
| 2013-11-05 | -10.18 |
| 2013-11-04 | -11.31 |
| 2013-11-01 | -10.56 |
| 2013-10-31 | -11.31 |
| 2013-10-30 | -11.31 |
| 2013-10-29 | -11.69 |
| 2013-10-28 | -10.56 |
| 2013-10-25 | -8.67 |
| 2013-10-24 | -7.54 |
| 2013-10-23 | -8.67 |
| 2013-10-22 | -6.41 |
| 2013-10-21 | -4.52 |
| 2013-10-18 | -5.65 |
| 2013-10-17 | -6.41 |
| 2013-10-16 | -5.65 |
| 2013-10-15 | -4.14 |
| 2013-10-11 | -5.65 |
| 2013-10-10 | -10.56 |
| 2013-10-09 | -10.18 |
| 2013-10-08 | -12.82 |
| 2013-10-07 | -13.20 |
| 2013-10-04 | -12.82 |
| 2013-10-03 | -12.45 |
| 2013-10-02 | -11.69 |
| 2013-09-30 | -11.69 |
| 2013-09-27 | -13.20 |
| 2013-09-26 | -13.20 |
| 2013-09-25 | -13.58 |
| 2013-09-24 | -13.58 |
| 2013-09-23 | -12.07 |
| 2013-09-19 | -11.31 |
| 2013-09-18 | -12.82 |
| 2013-09-17 | -11.69 |
| 2013-09-16 | -13.20 |
| 2013-09-13 | -14.33 |
| 2013-09-12 | -12.82 |
| 2013-09-11 | -12.07 |
| 2013-09-10 | -11.69 |
| 2013-09-09 | -12.45 |
| 2013-09-06 | -11.31 |
| 2013-09-05 | -10.56 |
| 2013-09-04 | -11.69 |
| 2013-09-03 | -12.82 |
| 2013-09-02 | -12.82 |
| 2013-08-30 | -11.31 |
| 2013-08-29 | -12.45 |
| 2013-08-28 | -15.09 |
| 2013-08-27 | -12.45 |
| 2013-08-26 | -13.20 |
| 2013-08-23 | -16.97 |
| 2013-08-22 | -20.75 |
| 2013-08-21 | -17.35 |
| 2013-08-20 | -23.01 |
| 2013-08-19 | -22.26 |
| 2013-08-16 | -25.28 |
| 2013-08-15 | -26.41 |
| 2013-08-13 | -26.41 |
| 2013-08-12 | -27.16 |
| 2013-08-09 | -27.54 |
| 2013-08-08 | -28.30 |
| 2013-08-07 | -28.30 |
| 2013-08-06 | -26.03 |
| 2013-08-05 | -29.81 |
| 2013-08-02 | -31.69 |
| 2013-08-01 | -30.94 |
| 2013-07-31 | -30.18 |
| 2013-07-30 | -28.67 |
| 2013-07-29 | -28.30 |
| 2013-07-26 | -28.67 |
| 2013-07-25 | -29.43 |
| 2013-07-24 | -29.43 |
| 2013-07-23 | -30.18 |
| 2013-07-22 | -30.56 |
| 2013-07-19 | -30.56 |
| 2013-07-18 | -30.18 |
| 2013-07-17 | -28.67 |
| 2013-07-16 | -28.30 |
| 2013-07-15 | -29.05 |
| 2013-07-12 | -28.67 |
| 2013-07-11 | -32.82 |
| 2013-07-10 | -30.94 |
| 2013-07-09 | -30.56 |
| 2013-07-08 | -35.47 |
| 2013-07-05 | -36.60 |
| 2013-07-04 | -36.60 |
| 2013-07-03 | -33.96 |
| 2013-07-02 | -36.60 |
| 2013-06-28 | -36.60 |
| 2013-06-27 | -39.24 |
| 2013-06-26 | -36.98 |
| 2013-06-25 | -38.86 |
| 2013-06-24 | -38.86 |
| 2013-06-21 | -34.33 |
| 2013-06-20 | -34.33 |
| 2013-06-19 | -34.33 |
| 2013-06-18 | -34.33 |
| 2013-06-17 | -34.33 |
| 2013-06-14 | -30.56 |
| 2013-06-13 | -33.96 |
| 2013-06-11 | -30.56 |
| 2013-06-10 | -31.69 |
| 2013-06-07 | -31.69 |
| 2013-06-06 | -31.69 |
| 2013-06-05 | -31.31 |
| 2013-06-04 | -30.56 |
| 2013-06-03 | -30.56 |
| 2013-05-31 | -30.76 |
| 2013-05-30 | -30.76 |
| 2013-05-29 | -30.76 |
| 2013-05-28 | -32.58 |
| 2013-05-27 | -30.03 |
| 2013-05-24 | -30.03 |
| 2013-05-23 | -30.76 |
| 2013-05-22 | -30.76 |
| 2013-05-21 | -30.76 |
| 2013-05-20 | -30.76 |
| 2013-05-16 | -30.76 |
| 2013-05-15 | -30.76 |
| 2013-05-14 | -30.40 |
| 2013-05-13 | -30.76 |
| 2013-05-10 | -31.49 |
| 2013-05-09 | -30.40 |
| 2013-05-08 | -30.76 |
| 2013-05-07 | -30.76 |
| 2013-05-06 | -30.76 |
| 2013-05-03 | -30.76 |
| 2013-05-02 | -28.94 |
| 2013-04-30 | -31.49 |
| 2013-04-29 | -30.76 |
| 2013-04-26 | -30.76 |
| 2013-04-25 | -30.76 |
| 2013-04-24 | -30.76 |
| 2013-04-23 | -30.76 |
| 2013-04-22 | -34.40 |
| 2013-04-19 | -33.31 |
| 2013-04-18 | -33.31 |
| 2013-04-17 | -30.76 |
| 2013-04-16 | -32.58 |
| 2013-04-15 | -32.58 |
| 2013-04-12 | -35.50 |
| 2013-04-11 | -35.86 |
| 2013-04-10 | -36.23 |
| 2013-04-09 | -36.23 |
| 2013-04-08 | -36.23 |
| 2013-04-05 | -36.23 |
| 2013-04-03 | -34.77 |
| 2013-04-02 | -33.67 |
| 2013-03-28 | -33.67 |
| 2013-03-27 | -33.31 |
| 2013-03-26 | -33.67 |
| 2013-03-25 | -33.67 |
| 2013-03-22 | -34.04 |
| 2013-03-21 | -34.40 |
| 2013-03-20 | -32.58 |
| 2013-03-19 | -30.76 |
| 2013-03-18 | -30.76 |
| 2013-03-15 | -30.76 |
| 2013-03-14 | -30.76 |
| 2013-03-13 | -30.76 |
| 2013-03-12 | -30.76 |
| 2013-03-11 | -30.76 |
| 2013-03-08 | -30.40 |
| 2013-03-07 | -30.76 |
| 2013-03-06 | -32.58 |
| 2013-03-05 | -32.58 |
| 2013-03-04 | -32.95 |
| 2013-03-01 | -32.95 |
| 2013-02-28 | -34.04 |
| 2013-02-27 | -34.40 |
| 2013-02-26 | -36.23 |
| 2013-02-25 | -34.04 |
| 2013-02-22 | -33.67 |
| 2013-02-21 | -32.22 |
| 2013-02-20 | -32.22 |
| 2013-02-19 | -34.04 |
| 2013-02-18 | -33.31 |
| 2013-02-15 | -32.22 |
| 2013-02-14 | -33.31 |
| 2013-02-08 | -32.58 |
| 2013-02-07 | -33.67 |
| 2013-02-06 | -27.48 |
| 2013-02-05 | -27.48 |
| 2013-02-04 | -27.84 |
| 2013-02-01 | -29.67 |
| 2013-01-31 | -27.12 |
| 2013-01-30 | -27.12 |
| 2013-01-29 | -27.12 |
| 2013-01-28 | -24.56 |
| 2013-01-25 | -28.21 |
| 2013-01-24 | -27.12 |
| 2013-01-23 | -26.02 |
| 2013-01-22 | -24.93 |
| 2013-01-21 | -24.56 |
| 2013-01-18 | -26.39 |
| 2013-01-17 | -26.39 |
| 2013-01-16 | -25.66 |
| 2013-01-15 | -25.66 |
| 2013-01-14 | -25.66 |
| 2013-01-11 | -25.66 |
| 2013-01-10 | -24.56 |
| 2013-01-09 | -25.29 |
| 2013-01-08 | -24.93 |
| 2013-01-07 | -25.66 |
| 2013-01-04 | -23.84 |
| 2013-01-03 | -23.47 |
| 2013-01-02 | -26.02 |
| 2012-12-31 | -25.29 |
| 2012-12-28 | -25.29 |
| 2012-12-27 | -26.39 |
| 2012-12-24 | -25.29 |
| 2012-12-21 | -25.29 |
| 2012-12-20 | -27.12 |
| 2012-12-19 | -27.84 |
| 2012-12-18 | -25.29 |
| 2012-12-17 | -26.39 |
| 2012-12-14 | -26.39 |
| 2012-12-13 | -26.75 |
| 2012-12-12 | -30.03 |
| 2012-12-11 | -29.30 |
| 2012-12-10 | -29.30 |
| 2012-12-07 | -31.49 |
| 2012-12-06 | -33.67 |
| 2012-12-05 | -31.85 |
| 2012-12-04 | -34.04 |
| 2012-12-03 | -32.58 |
| 2012-11-30 | -31.85 |
| 2012-11-29 | -31.12 |
| 2012-11-28 | -31.49 |
| 2012-11-27 | -32.22 |
| 2012-11-26 | -31.12 |
| 2012-11-23 | -29.30 |
| 2012-11-22 | -30.03 |
| 2012-11-21 | -30.76 |
| 2012-11-20 | -31.12 |
| 2012-11-19 | -31.12 |
| 2012-11-16 | -31.12 |
| 2012-11-15 | -31.12 |
| 2012-11-14 | -30.76 |
| 2012-11-13 | -31.12 |
| 2012-11-12 | -29.30 |
| 2012-11-09 | -30.76 |
| 2012-11-08 | -30.40 |
| 2012-11-07 | -30.76 |
| 2012-11-06 | -28.57 |
| 2012-11-05 | -27.84 |
| 2012-11-02 | -28.21 |
| 2012-11-01 | -34.77 |
| 2012-10-31 | -34.40 |
| 2012-10-30 | -34.77 |
| 2012-10-29 | -34.40 |
| 2012-10-26 | -33.31 |
| 2012-10-25 | -32.58 |
| 2012-10-24 | -35.13 |
| 2012-10-22 | -36.23 |
| 2012-10-19 | -34.40 |
| 2012-10-18 | -35.13 |
| 2012-10-17 | -38.05 |
| 2012-10-16 | -37.32 |
| 2012-10-15 | -36.59 |
| 2012-10-12 | -37.32 |
| 2012-10-11 | -38.05 |
| 2012-10-10 | -38.05 |
| 2012-10-09 | -37.32 |
| 2012-10-08 | -39.14 |
| 2012-10-05 | -36.59 |
| 2012-10-04 | -38.05 |
| 2012-10-03 | -37.32 |
| 2012-09-28 | -36.59 |
| 2012-09-27 | -35.13 |
| 2012-09-26 | -32.95 |
| 2012-09-25 | -31.12 |
| 2012-09-24 | -35.86 |
| 2012-09-21 | -52.26 |
| 2012-09-20 | -52.26 |
| 2012-09-19 | -52.26 |
| 2012-09-18 | -52.26 |
| 2012-09-17 | -52.26 |
| 2012-09-14 | -52.26 |
| 2012-09-13 | -52.99 |
| 2012-09-12 | -52.99 |
| 2012-09-11 | -52.99 |
| 2012-09-10 | -52.99 |
| 2012-09-07 | -52.99 |
| 2012-09-06 | -53.35 |
| 2012-09-05 | -53.35 |
| 2012-09-04 | -53.35 |
| 2012-09-03 | -53.35 |
| 2012-08-31 | -53.72 |
| 2012-08-30 | -55.54 |
| 2012-08-29 | -53.35 |
| 2012-08-28 | -56.27 |
| 2012-08-27 | -56.27 |
| 2012-08-24 | -57.00 |
| 2012-08-23 | -52.62 |
| 2012-08-22 | -47.89 |
| 2012-08-21 | -50.80 |
| 2012-08-20 | -50.80 |
| 2012-08-17 | -52.62 |
| 2012-08-16 | -52.62 |
| 2012-08-15 | -52.62 |
| 2012-08-14 | -51.53 |
| 2012-08-13 | -51.53 |
| 2012-08-10 | -51.90 |
| 2012-08-09 | -52.62 |
| 2012-08-08 | -52.62 |
| 2012-08-07 | -52.62 |
| 2012-08-06 | -52.62 |
| 2012-08-03 | -51.53 |
| 2012-08-02 | -52.99 |
| 2012-08-01 | -51.90 |
| 2012-07-31 | -51.53 |
| 2012-07-30 | -53.35 |
| 2012-07-27 | -53.35 |
| 2012-07-26 | -53.35 |
| 2012-07-25 | -51.90 |
| 2012-07-24 | -51.90 |
| 2012-07-23 | -54.81 |
| 2012-07-20 | -54.81 |
| 2012-07-19 | -54.81 |
| 2012-07-18 | -54.81 |
| 2012-07-17 | -54.81 |
| 2012-07-16 | -53.72 |
| 2012-07-13 | -53.35 |
| 2012-07-12 | -53.35 |
| 2012-07-11 | -52.26 |
| 2012-07-10 | -53.35 |
| 2012-07-09 | -53.35 |
| 2012-07-06 | -51.90 |
| 2012-07-05 | -51.90 |
| 2012-07-04 | -51.90 |
| 2012-07-03 | -51.90 |
| 2012-06-29 | -51.53 |
| 2012-06-28 | -54.08 |
| 2012-06-27 | -54.08 |
| 2012-06-26 | -54.81 |
| 2012-06-25 | -54.45 |
| 2012-06-22 | -54.81 |
| 2012-06-21 | -54.08 |
| 2012-06-20 | -51.90 |
| 2012-06-19 | -50.80 |
| 2012-06-18 | -53.35 |
| 2012-06-15 | -53.72 |
| 2012-06-14 | -53.35 |
| 2012-06-13 | -54.45 |
| 2012-06-12 | -54.45 |
| 2012-06-11 | -54.45 |
| 2012-06-08 | -54.08 |
| 2012-06-07 | -53.48 |
| 2012-06-06 | -53.48 |
| 2012-06-05 | -56.24 |
| 2012-06-04 | -55.89 |
| 2012-06-01 | -53.48 |
| 2012-05-31 | -53.48 |
| 2012-05-30 | -55.89 |
| 2012-05-29 | -55.20 |
| 2012-05-28 | -54.52 |
| 2012-05-25 | -54.17 |
| 2012-05-24 | -54.17 |
| 2012-05-23 | -54.17 |
| 2012-05-22 | -54.17 |
| 2012-05-21 | -54.86 |
| 2012-05-18 | -53.48 |
| 2012-05-17 | -52.10 |
| 2012-05-16 | -53.14 |
| 2012-05-15 | -53.14 |
| 2012-05-14 | -52.45 |
| 2012-05-11 | -52.10 |
| 2012-05-10 | -51.07 |
| 2012-05-09 | -50.72 |
| 2012-05-08 | -50.72 |
| 2012-05-07 | -50.38 |
| 2012-05-04 | -50.04 |
| 2012-05-03 | -50.04 |
| 2012-05-02 | -49.35 |
| 2012-04-30 | -49.69 |
| 2012-04-27 | -50.04 |
| 2012-04-26 | -49.69 |
| 2012-04-25 | -50.72 |
| 2012-04-24 | -50.04 |
| 2012-04-23 | -50.04 |
| 2012-04-20 | -50.72 |
| 2012-04-19 | -50.72 |
| 2012-04-18 | -50.72 |
| 2012-04-17 | -50.72 |
| 2012-04-16 | -50.04 |
| 2012-04-13 | -51.07 |
| 2012-04-12 | -52.10 |
| 2012-04-11 | -52.10 |
| 2012-04-10 | -51.07 |
| 2012-04-05 | -51.07 |
| 2012-04-03 | -51.07 |
| 2012-04-02 | -51.07 |
| 2012-03-30 | -51.76 |
| 2012-03-29 | -51.41 |
| 2012-03-28 | -50.72 |
| 2012-03-27 | -50.38 |
| 2012-03-26 | -51.07 |
| 2012-03-23 | -51.76 |
| 2012-03-22 | -51.07 |
| 2012-03-21 | -50.04 |
| 2012-03-20 | -48.66 |
| 2012-03-19 | -47.62 |
| 2012-03-16 | -45.56 |
| 2012-03-15 | -48.31 |
| 2012-03-14 | -44.87 |
| 2012-03-13 | -43.14 |
| 2012-03-12 | -43.49 |
| 2012-03-09 | -44.18 |
| 2012-03-08 | -45.21 |
| 2012-03-07 | -45.90 |
| 2012-03-06 | -45.56 |
| 2012-03-05 | -44.18 |
| 2012-03-02 | -44.52 |
| 2012-03-01 | -46.93 |
| 2012-02-29 | -45.21 |
| 2012-02-28 | -46.93 |
| 2012-02-27 | -47.62 |
| 2012-02-24 | -48.66 |
| 2012-02-23 | -47.62 |
| 2012-02-22 | -47.62 |
| 2012-02-21 | -49.00 |
| 2012-02-20 | -49.35 |
| 2012-02-17 | -50.04 |
| 2012-02-16 | -50.38 |
| 2012-02-15 | -50.72 |
| 2012-02-14 | -51.07 |
| 2012-02-13 | -51.41 |
| 2012-02-10 | -50.72 |
| 2012-02-09 | -50.04 |
| 2012-02-08 | -50.38 |
| 2012-02-07 | -51.41 |
| 2012-02-06 | -50.38 |
| 2012-02-03 | -52.10 |
| 2012-02-02 | -52.10 |
| 2012-02-01 | -52.45 |
| 2012-01-31 | -53.14 |
| 2012-01-30 | -52.10 |
| 2012-01-27 | -51.76 |
| 2012-01-26 | -52.10 |
| 2012-01-20 | -50.72 |
| 2012-01-19 | -53.48 |
| 2012-01-18 | -53.83 |
| 2012-01-17 | -53.83 |
| 2012-01-16 | -54.86 |
| 2012-01-13 | -54.86 |
| 2012-01-12 | -55.20 |
| 2012-01-11 | -55.20 |
| 2012-01-10 | -55.20 |
| 2012-01-09 | -54.86 |
| 2012-01-06 | -54.86 |
| 2012-01-05 | -52.45 |
| 2012-01-04 | -52.45 |
| 2012-01-03 | -54.86 |
| 2011-12-30 | -54.86 |
| 2011-12-29 | -55.20 |
| 2011-12-28 | -55.89 |
| 2011-12-23 | -55.55 |
| 2011-12-22 | -55.55 |
| 2011-12-21 | -55.55 |
| 2011-12-20 | -56.93 |
| 2011-12-19 | -55.89 |
| 2011-12-16 | -55.89 |
| 2011-12-15 | -55.89 |
| 2011-12-14 | -54.86 |
| 2011-12-13 | -54.52 |
| 2011-12-12 | -53.83 |
| 2011-12-09 | -53.83 |
| 2011-12-08 | -54.17 |
| 2011-12-07 | -54.52 |
| 2011-12-06 | -54.52 |
| 2011-12-05 | -54.17 |
| 2011-12-02 | -53.83 |
| 2011-12-01 | -53.83 |
| 2011-11-30 | -54.86 |
| 2011-11-29 | -53.83 |
| 2011-11-28 | -53.83 |
| 2011-11-25 | -54.86 |
| 2011-11-24 | -53.48 |
| 2011-11-23 | -53.48 |
| 2011-11-22 | -51.76 |
| 2011-11-21 | -51.76 |
| 2011-11-18 | -50.04 |
| 2011-11-17 | -53.14 |
| 2011-11-16 | -51.76 |
| 2011-11-15 | -51.76 |
| 2011-11-14 | -50.38 |
| 2011-11-11 | -52.45 |
| 2011-11-10 | -50.04 |
| 2011-11-09 | -49.69 |
| 2011-11-08 | -49.00 |
| 2011-11-07 | -49.00 |
| 2011-11-04 | -48.31 |
| 2011-11-03 | -49.00 |
| 2011-11-02 | -48.31 |
| 2011-11-01 | -48.31 |
| 2011-10-31 | -43.83 |
| 2011-10-28 | -43.83 |
| 2011-10-27 | -45.56 |
| 2011-10-26 | -45.56 |
| 2011-10-25 | -48.31 |
| 2011-10-24 | -51.07 |
| 2011-10-21 | -51.07 |
| 2011-10-20 | -51.07 |
| 2011-10-19 | -51.07 |
| 2011-10-18 | -53.14 |
| 2011-10-17 | -51.07 |
| 2011-10-14 | -53.48 |
| 2011-10-13 | -53.48 |
| 2011-10-12 | -56.58 |
| 2011-10-11 | -57.27 |
| 2011-10-10 | -60.37 |
| 2011-10-07 | -60.37 |
| 2011-10-06 | -62.10 |
| 2011-10-04 | -62.10 |
| 2011-10-03 | -58.65 |
| 2011-09-30 | -57.27 |
| 2011-09-28 | -57.62 |
| 2011-09-27 | -55.55 |
| 2011-09-26 | -55.55 |
| 2011-09-23 | -56.58 |
| 2011-09-22 | -55.89 |
| 2011-09-21 | -52.45 |
| 2011-09-20 | -51.76 |
| 2011-09-19 | -48.31 |
| 2011-09-16 | -44.52 |
| 2011-09-15 | -44.52 |
| 2011-09-14 | -44.52 |
| 2011-09-12 | -44.18 |
| 2011-09-09 | -44.18 |
| 2011-09-08 | -45.90 |
| 2011-09-07 | -45.90 |
| 2011-09-06 | -45.90 |
| 2011-09-05 | -45.90 |
| 2011-09-02 | -45.90 |
| 2011-09-01 | -45.90 |
| 2011-08-31 | -45.56 |
| 2011-08-30 | -45.56 |
| 2011-08-29 | -45.56 |
| 2011-08-26 | -44.18 |
| 2011-08-25 | -45.56 |
| 2011-08-24 | -45.56 |
| 2011-08-23 | -44.18 |
| 2011-08-22 | -44.87 |
| 2011-08-19 | -43.14 |
| 2011-08-18 | -41.42 |
| 2011-08-17 | -42.45 |
| 2011-08-16 | -44.87 |
| 2011-08-15 | -44.18 |
| 2011-08-12 | -44.18 |
| 2011-08-11 | -45.21 |
| 2011-08-10 | -45.21 |
| 2011-08-09 | -45.21 |
| 2011-08-08 | -43.83 |
| 2011-08-05 | -40.39 |
| 2011-08-04 | -37.29 |
| 2011-08-03 | -36.94 |
| 2011-08-02 | -37.29 |
| 2011-08-01 | -37.29 |
| 2011-07-29 | -37.29 |
| 2011-07-28 | -37.29 |
| 2011-07-27 | -35.91 |
| 2011-07-26 | -35.91 |
| 2011-07-25 | -35.91 |
| 2011-07-22 | -35.91 |
| 2011-07-21 | -36.60 |
| 2011-07-20 | -36.60 |
| 2011-07-19 | -36.60 |
| 2011-07-18 | -35.91 |
| 2011-07-15 | -35.56 |
| 2011-07-14 | -35.91 |
| 2011-07-13 | -35.91 |
| 2011-07-12 | -36.25 |
| 2011-07-11 | -33.15 |
| 2011-07-08 | -34.53 |
| 2011-07-07 | -34.53 |
| 2011-07-06 | -33.50 |
| 2011-07-05 | -33.50 |
| 2011-07-04 | -31.43 |
| 2011-06-30 | -31.77 |
| 2011-06-29 | -31.77 |
| 2011-06-28 | -33.15 |
| 2011-06-27 | -33.15 |
| 2011-06-24 | -33.15 |
| 2011-06-23 | -33.50 |
| 2011-06-22 | -31.43 |
| 2011-06-21 | -32.46 |
| 2011-06-20 | -32.46 |
| 2011-06-17 | -32.46 |
| 2011-06-16 | -31.43 |
| 2011-06-15 | -31.77 |
| 2011-06-14 | -31.77 |
| 2011-06-13 | -31.08 |
| 2011-06-10 | -31.08 |
| 2011-06-09 | -31.08 |
| 2011-06-08 | -31.08 |
| 2011-06-07 | -29.36 |
| 2011-06-03 | -30.74 |
| 2011-06-02 | -31.08 |
| 2011-06-01 | -30.05 |
| 2011-05-31 | -30.05 |
| 2011-05-30 | -29.36 |
| 2011-05-27 | -29.36 |
| 2011-05-26 | -29.02 |
| 2011-05-25 | -31.08 |
| 2011-05-24 | -31.43 |
| 2011-05-23 | -31.43 |
| 2011-05-20 | -29.36 |
| 2011-05-19 | -29.36 |
| 2011-05-18 | -29.02 |
| 2011-05-17 | -29.36 |
| 2011-05-16 | -29.36 |
| 2011-05-13 | -29.36 |
| 2011-05-12 | -29.36 |
| 2011-05-11 | -30.39 |
| 2011-05-09 | -29.71 |
| 2011-05-06 | -28.67 |
| 2011-05-05 | -30.39 |
| 2011-05-04 | -30.36 |
| 2011-05-03 | -28.70 |
| 2011-04-29 | -30.36 |
| 2011-04-28 | -29.36 |
| 2011-04-27 | -27.04 |
| 2011-04-26 | -26.05 |
| 2011-04-21 | -26.05 |
| 2011-04-20 | -27.04 |
| 2011-04-19 | -27.04 |
| 2011-04-18 | -26.71 |
| 2011-04-15 | -28.70 |
| 2011-04-14 | -28.70 |
| 2011-04-13 | -28.70 |
| 2011-04-12 | -31.02 |
| 2011-04-11 | -30.36 |
| 2011-04-08 | -30.36 |
| 2011-04-07 | -30.69 |
| 2011-04-06 | -32.02 |
| 2011-04-04 | -31.02 |
| 2011-04-01 | -31.69 |
| 2011-03-31 | -31.02 |
| 2011-03-30 | -32.35 |
| 2011-03-29 | -33.68 |
| 2011-03-28 | -33.01 |
| 2011-03-25 | -32.68 |
| 2011-03-24 | -32.35 |
| 2011-03-23 | -30.36 |
| 2011-03-22 | -32.02 |
| 2011-03-21 | -33.01 |
| 2011-03-18 | -33.01 |
| 2011-03-17 | -34.67 |
| 2011-03-16 | -34.34 |
| 2011-03-15 | -35.00 |
| 2011-03-14 | -32.02 |
| 2011-03-11 | -32.02 |
| 2011-03-10 | -32.68 |
| 2011-03-09 | -33.68 |
| 2011-03-08 | -33.68 |
| 2011-03-07 | -34.67 |
| 2011-03-04 | -34.34 |
| 2011-03-03 | -34.34 |
| 2011-03-02 | -34.34 |
| 2011-03-01 | -34.34 |
| 2011-02-28 | -34.67 |
| 2011-02-25 | -34.67 |
| 2011-02-24 | -34.67 |
| 2011-02-23 | -35.33 |
| 2011-02-22 | -35.00 |
| 2011-02-21 | -33.68 |
| 2011-02-18 | -34.34 |
| 2011-02-17 | -35.33 |
| 2011-02-16 | -34.67 |
| 2011-02-15 | -34.34 |
| 2011-02-14 | -34.34 |
| 2011-02-11 | -35.67 |
| 2011-02-10 | -36.00 |
| 2011-02-09 | -35.00 |
| 2011-02-08 | -33.01 |
| 2011-02-07 | -35.00 |
| 2011-02-02 | -33.68 |
| 2011-02-01 | -34.01 |
| 2011-01-31 | -33.68 |
| 2011-01-28 | -32.35 |
| 2011-01-27 | -32.68 |
| 2011-01-26 | -32.35 |
| 2011-01-25 | -31.02 |
| 2011-01-24 | -30.36 |
| 2011-01-21 | -30.69 |
| 2011-01-20 | -32.35 |
| 2011-01-19 | -31.69 |
| 2011-01-18 | -31.69 |
| 2011-01-17 | -31.69 |
| 2011-01-14 | -30.69 |
| 2011-01-13 | -32.68 |
| 2011-01-12 | -34.34 |
| 2011-01-11 | -34.01 |
| 2011-01-10 | -35.00 |
| 2011-01-07 | -34.34 |
| 2011-01-06 | -35.33 |
| 2011-01-05 | -35.33 |
| 2011-01-04 | -35.00 |
| 2011-01-03 | -36.33 |
| 2010-12-31 | -36.33 |
| 2010-12-30 | -36.33 |
| 2010-12-29 | -36.66 |
| 2010-12-28 | -36.66 |
| 2010-12-24 | -36.00 |
| 2010-12-23 | -36.66 |
| 2010-12-22 | -36.33 |
| 2010-12-21 | -35.67 |
| 2010-12-20 | -36.66 |
| 2010-12-17 | -34.34 |
| 2010-12-16 | -34.01 |
| 2010-12-15 | -34.01 |
| 2010-12-14 | -34.01 |
| 2010-12-13 | -33.68 |
| 2010-12-10 | -35.00 |
| 2010-12-09 | -33.68 |
| 2010-12-08 | -33.68 |
| 2010-12-07 | -34.01 |
| 2010-12-06 | -34.67 |
| 2010-12-03 | -34.01 |
| 2010-12-02 | -34.34 |
| 2010-12-01 | -34.01 |
| 2010-11-30 | -35.67 |
| 2010-11-29 | -34.34 |
| 2010-11-26 | -33.68 |
| 2010-11-25 | -33.34 |
| 2010-11-24 | -33.34 |
| 2010-11-23 | -36.00 |
| 2010-11-22 | -33.01 |
| 2010-11-19 | -34.34 |
| 2010-11-18 | -32.68 |
| 2010-11-17 | -34.34 |
| 2010-11-16 | -32.35 |
| 2010-11-15 | -31.35 |
| 2010-11-12 | -29.70 |
| 2010-11-11 | -29.03 |
| 2010-11-10 | -28.70 |
| 2010-11-09 | -28.37 |
| 2010-11-08 | -28.70 |
| 2010-11-05 | -30.69 |
| 2010-11-04 | -31.02 |
| 2010-11-03 | -33.68 |
| 2010-11-02 | -35.00 |
| 2010-11-01 | -35.00 |
| 2010-10-29 | -35.67 |
| 2010-10-28 | -35.67 |
| 2010-10-27 | -35.00 |
| 2010-10-26 | -34.01 |
| 2010-10-25 | -34.01 |
| 2010-10-22 | -35.00 |
| 2010-10-21 | -35.00 |
| 2010-10-20 | -35.00 |
| 2010-10-19 | -34.67 |
| 2010-10-18 | -34.67 |
| 2010-10-15 | -33.68 |
| 2010-10-14 | -35.00 |
| 2010-10-13 | -34.01 |
| 2010-10-12 | -34.34 |
| 2010-10-11 | -36.33 |
| 2010-10-08 | -35.67 |
| 2010-10-07 | -36.00 |
| 2010-10-06 | -36.66 |
| 2010-10-05 | -35.67 |
| 2010-10-04 | -36.66 |
| 2010-09-30 | -36.33 |
| 2010-09-29 | -36.33 |
| 2010-09-28 | -36.99 |
| 2010-09-27 | -36.99 |
| 2010-09-24 | -36.33 |
| 2010-09-22 | -35.33 |
| 2010-09-21 | -35.33 |
| 2010-09-20 | -36.33 |
| 2010-09-17 | -36.99 |
| 2010-09-16 | -36.99 |
| 2010-09-15 | -36.99 |
| 2010-09-14 | -36.99 |
| 2010-09-13 | -36.33 |
| 2010-09-10 | -35.33 |
| 2010-09-09 | -35.33 |
| 2010-09-08 | -36.00 |
| 2010-09-07 | -36.66 |
| 2010-09-06 | -36.33 |
| 2010-09-03 | -36.33 |
| 2010-09-02 | -35.67 |
| 2010-09-01 | -36.00 |
| 2010-08-31 | -35.33 |
| 2010-08-30 | -36.33 |
| 2010-08-27 | -36.00 |
| 2010-08-26 | -34.67 |
| 2010-08-25 | -32.68 |
| 2010-08-24 | -27.04 |
| 2010-08-23 | -27.04 |
| 2010-08-20 | -27.38 |
| 2010-08-19 | -26.71 |
| 2010-08-18 | -26.38 |
| 2010-08-17 | -26.05 |
| 2010-08-16 | -28.04 |
| 2010-08-13 | -27.04 |
| 2010-08-12 | -28.70 |
| 2010-08-11 | -29.03 |
| 2010-08-10 | -27.04 |
| 2010-08-09 | -26.05 |
| 2010-08-06 | -29.36 |
| 2010-08-05 | -28.70 |
| 2010-08-04 | -30.36 |
| 2010-08-03 | -28.70 |
| 2010-08-02 | -28.70 |
| 2010-07-30 | -28.70 |
| 2010-07-29 | -28.70 |
| 2010-07-28 | -27.38 |
| 2010-07-27 | -29.36 |
| 2010-07-26 | -30.69 |
| 2010-07-23 | -31.69 |
| 2010-07-22 | -31.69 |
| 2010-07-21 | -30.69 |
| 2010-07-20 | -30.36 |
| 2010-07-19 | -31.02 |
| 2010-07-16 | -32.02 |
| 2010-07-15 | -30.69 |
| 2010-07-14 | -29.70 |
| 2010-07-13 | -31.69 |
| 2010-07-12 | -31.02 |
| 2010-07-09 | -33.01 |
| 2010-07-08 | -34.67 |
| 2010-07-07 | -35.33 |
| 2010-07-06 | -35.67 |
| 2010-07-05 | -35.67 |
| 2010-07-02 | -35.67 |
| 2010-06-30 | -35.00 |
| 2010-06-29 | -35.00 |
| 2010-06-28 | -34.34 |
| 2010-06-25 | -33.68 |
| 2010-06-24 | -34.01 |
| 2010-06-23 | -33.01 |
| 2010-06-22 | -34.34 |
| 2010-06-21 | -35.00 |
| 2010-06-18 | -35.00 |
| 2010-06-17 | -35.00 |
| 2010-06-15 | -36.66 |
| 2010-06-14 | -35.67 |
| 2010-06-11 | -35.67 |
| 2010-06-10 | -37.66 |
| 2010-06-09 | -37.66 |
| 2010-06-08 | -34.67 |
| 2010-06-07 | -34.67 |
| 2010-06-04 | -34.67 |
| 2010-06-03 | -34.34 |
| 2010-06-02 | -34.01 |
| 2010-06-01 | -35.33 |
| 2010-05-31 | -34.01 |
| 2010-05-28 | -37.66 |
| 2010-05-27 | -38.32 |
| 2010-05-26 | -41.97 |
| 2010-05-25 | -39.98 |
| 2010-05-24 | -38.32 |
| 2010-05-20 | -39.31 |
| 2010-05-19 | -36.72 |
| 2010-05-18 | -35.78 |
| 2010-05-17 | -34.22 |
| 2010-05-14 | -34.22 |
| 2010-05-13 | -34.22 |
| 2010-05-12 | -35.47 |
| 2010-05-11 | -33.59 |
| 2010-05-10 | -35.47 |
| 2010-05-07 | -36.10 |
| 2010-05-06 | -35.16 |
| 2010-05-05 | -31.09 |
| 2010-05-04 | -27.95 |
| 2010-05-03 | -30.77 |
| 2010-04-30 | -30.46 |
| 2010-04-29 | -30.77 |
| 2010-04-28 | -29.52 |
| 2010-04-27 | -28.89 |
| 2010-04-26 | -27.95 |
| 2010-04-23 | -28.58 |
| 2010-04-22 | -28.58 |
| 2010-04-21 | -30.15 |
| 2010-04-20 | -29.83 |
| 2010-04-19 | -29.83 |
| 2010-04-16 | -29.21 |
| 2010-04-15 | -28.58 |
| 2010-04-14 | -27.33 |
| 2010-04-13 | -31.40 |
| 2010-04-12 | -40.17 |
| 2010-04-09 | -38.60 |
| 2010-04-08 | -38.29 |
| 2010-04-07 | -40.80 |
| 2010-04-01 | -42.05 |
| 2010-03-31 | -42.36 |
| 2010-03-30 | -42.99 |
| 2010-03-29 | -42.36 |
| 2010-03-26 | -42.68 |
| 2010-03-25 | -41.74 |
| 2010-03-24 | -41.74 |
| 2010-03-23 | -41.74 |
| 2010-03-22 | -43.93 |
| 2010-03-19 | -43.93 |
| 2010-03-18 | -44.87 |
| 2010-03-17 | -43.62 |
| 2010-03-16 | -44.24 |
| 2010-03-15 | -43.93 |
| 2010-03-12 | -45.18 |
| 2010-03-11 | -43.62 |
| 2010-03-10 | -45.50 |
| 2010-03-09 | -44.56 |
| 2010-03-08 | -45.18 |
| 2010-03-05 | -44.56 |
| 2010-03-04 | -46.75 |
| 2010-03-03 | -45.81 |
| 2010-03-02 | -46.75 |
| 2010-03-01 | -47.06 |
| 2010-02-26 | -48.00 |
| 2010-02-25 | -47.37 |
| 2010-02-24 | -48.00 |
| 2010-02-23 | -47.69 |
| 2010-02-22 | -48.31 |
| 2010-02-19 | -48.31 |
| 2010-02-18 | -48.31 |
| 2010-02-17 | -48.31 |
| 2010-02-12 | -47.69 |
| 2010-02-11 | -47.37 |
| 2010-02-10 | -47.69 |
| 2010-02-09 | -47.06 |
| 2010-02-08 | -47.37 |
| 2010-02-05 | -48.00 |
| 2010-02-04 | -45.18 |
| 2010-02-03 | -44.87 |
| 2010-02-02 | -46.12 |
| 2010-02-01 | -46.43 |
| 2010-01-29 | -45.18 |
| 2010-01-28 | -43.93 |
| 2010-01-27 | -43.62 |
| 2010-01-26 | -43.62 |
| 2010-01-25 | -42.36 |
| 2010-01-22 | -40.80 |
| 2010-01-21 | -42.99 |
| 2010-01-20 | -42.99 |
| 2010-01-19 | -41.11 |
| 2010-01-18 | -41.11 |
| 2010-01-15 | -34.53 |
| 2010-01-14 | -37.35 |
| 2010-01-13 | -37.98 |
| 2010-01-12 | -37.04 |
| 2010-01-11 | -36.72 |
| 2010-01-08 | -37.04 |
| 2010-01-07 | -36.72 |
| 2010-01-06 | -36.41 |
| 2010-01-05 | -36.10 |
| 2010-01-04 | -37.66 |
| 2009-12-31 | -38.92 |
| 2009-12-30 | -40.17 |
| 2009-12-29 | -39.86 |
| 2009-12-28 | -39.23 |
| 2009-12-24 | -39.23 |
| 2009-12-23 | -40.48 |
| 2009-12-22 | -41.42 |
| 2009-12-21 | -40.48 |
| 2009-12-18 | -40.80 |
| 2009-12-17 | -38.60 |
| 2009-12-16 | -38.60 |
| 2009-12-15 | -37.98 |
| 2009-12-14 | -37.35 |
| 2009-12-11 | -38.60 |
| 2009-12-10 | -38.60 |
| 2009-12-09 | -38.29 |
| 2009-12-08 | -36.10 |
| 2009-12-07 | -37.04 |
| 2009-12-04 | -37.04 |
| 2009-12-03 | -38.92 |
| 2009-12-02 | -40.17 |
| 2009-12-01 | -39.23 |
| 2009-11-30 | -39.23 |
| 2009-11-27 | -39.86 |
| 2009-11-26 | -38.92 |
| 2009-11-25 | -38.92 |
| 2009-11-24 | -38.92 |
| 2009-11-23 | -38.92 |
| 2009-11-20 | -38.60 |
| 2009-11-19 | -37.98 |
| 2009-11-18 | -37.98 |
| 2009-11-17 | -37.35 |
| 2009-11-16 | -35.16 |
| 2009-11-13 | -35.47 |
| 2009-11-12 | -37.98 |
| 2009-11-11 | -39.54 |
| 2009-11-10 | -39.54 |
| 2009-11-09 | -39.54 |
| 2009-11-06 | -39.54 |
| 2009-11-05 | -38.60 |
| 2009-11-04 | -39.54 |
| 2009-11-03 | -41.74 |
| 2009-11-02 | -41.42 |
| 2009-10-30 | -40.48 |
| 2009-10-29 | -40.80 |
| 2009-10-28 | -39.54 |
| 2009-10-27 | -39.54 |
| 2009-10-23 | -39.86 |
| 2009-10-22 | -37.98 |
| 2009-10-21 | -37.66 |
| 2009-10-20 | -39.86 |
| 2009-10-19 | -41.74 |
| 2009-10-16 | -42.99 |
| 2009-10-15 | -42.68 |
| 2009-10-14 | -42.68 |
| 2009-10-13 | -44.24 |
| 2009-10-12 | -44.24 |
| 2009-10-09 | -44.24 |
| 2009-10-08 | -43.93 |
| 2009-10-07 | -44.87 |
| 2009-10-06 | -43.62 |
| 2009-10-05 | -42.05 |
| 2009-10-02 | -43.62 |
| 2009-09-30 | -44.87 |
| 2009-09-29 | -43.93 |
| 2009-09-28 | -43.62 |
| 2009-09-25 | -42.99 |
| 2009-09-24 | -41.74 |
| 2009-09-23 | -40.80 |
| 2009-09-22 | -40.17 |
| 2009-09-21 | -39.86 |
| 2009-09-18 | -38.92 |
| 2009-09-17 | -37.35 |
| 2009-09-16 | -37.98 |
| 2009-09-15 | -36.10 |
| 2009-09-14 | -36.41 |
| 2009-09-11 | -36.10 |
| 2009-09-10 | -35.78 |
| 2009-09-09 | -36.72 |
| 2009-09-08 | -36.41 |
| 2009-09-07 | -36.10 |
| 2009-09-04 | -37.04 |
| 2009-09-03 | -35.47 |
| 2009-09-02 | -38.92 |
| 2009-09-01 | -38.92 |
| 2009-08-31 | -38.92 |
| 2009-08-28 | -36.72 |
| 2009-08-27 | -33.28 |
| 2009-08-26 | -33.28 |
| 2009-08-25 | -31.71 |
| 2009-08-24 | -30.46 |
| 2009-08-21 | -32.65 |
| 2009-08-20 | -32.65 |
| 2009-08-19 | -33.91 |
| 2009-08-18 | -33.91 |
| 2009-08-17 | -33.59 |
| 2009-08-14 | -31.40 |
| 2009-08-13 | -30.46 |
| 2009-08-12 | -30.77 |
| 2009-08-11 | -31.09 |
| 2009-08-10 | -27.33 |
| 2009-08-07 | -27.95 |
| 2009-08-06 | -27.01 |
| 2009-08-05 | -25.76 |
| 2009-08-04 | -22.00 |
| 2009-08-03 | -24.51 |
| 2009-07-31 | -26.07 |
| 2009-07-30 | -27.33 |
| 2009-07-29 | -28.58 |
| 2009-07-28 | -25.13 |
| 2009-07-27 | -25.76 |
| 2009-07-24 | -27.33 |
| 2009-07-23 | -32.34 |
| 2009-07-22 | -32.34 |
| 2009-07-21 | -31.09 |
| 2009-07-20 | -31.71 |
| 2009-07-17 | -32.65 |
| 2009-07-16 | -33.91 |
| 2009-07-15 | -34.22 |
| 2009-07-14 | -34.22 |
| 2009-07-13 | -32.65 |
| 2009-07-10 | -35.78 |
| 2009-07-09 | -35.78 |
| 2009-07-08 | -35.47 |
| 2009-07-07 | -34.84 |
| 2009-07-06 | -33.91 |
| 2009-07-03 | -34.22 |
| 2009-07-02 | -35.78 |
| 2009-06-30 | -35.78 |
| 2009-06-29 | -36.10 |
| 2009-06-26 | -35.78 |
| 2009-06-25 | -36.10 |
| 2009-06-24 | -37.35 |
| 2009-06-23 | -37.98 |
| 2009-06-22 | -36.10 |
| 2009-06-19 | -36.41 |
| 2009-06-18 | -36.10 |
| 2009-06-17 | -34.84 |
| 2009-06-16 | -34.22 |
| 2009-06-15 | -32.65 |
| 2009-06-12 | -32.65 |
| 2009-06-11 | -32.34 |
| 2009-06-10 | -31.71 |
| 2009-06-09 | -31.09 |
| 2009-06-08 | -30.77 |
| 2009-06-05 | -28.58 |
| 2009-06-04 | -29.83 |
| 2009-06-03 | -28.58 |
| 2009-06-02 | -27.64 |
| 2009-06-01 | -28.58 |
| 2009-05-29 | -29.52 |
| 2009-05-27 | -29.21 |
| 2009-05-26 | -29.21 |
| 2009-05-25 | -28.58 |
| 2009-05-22 | -28.58 |
| 2009-05-21 | -26.07 |
| 2009-05-20 | -26.07 |
| 2009-05-19 | -26.70 |
| 2009-05-18 | -27.33 |
| 2009-05-15 | -26.70 |
| 2009-05-14 | -28.71 |
| 2009-05-13 | -29.00 |
| 2009-05-12 | -30.19 |
| 2009-05-11 | -32.27 |
| 2009-05-08 | -33.16 |
| 2009-05-07 | -33.16 |
| 2009-05-06 | -34.94 |
| 2009-05-05 | -36.13 |
| 2009-05-04 | -38.21 |
| 2009-04-30 | -39.99 |
| 2009-04-29 | -40.29 |
| 2009-04-28 | -39.40 |
| 2009-04-27 | -37.02 |
| 2009-04-24 | -36.13 |
| 2009-04-23 | -36.73 |
| 2009-04-22 | -36.13 |
| 2009-04-21 | -34.65 |
| 2009-04-20 | -33.46 |
| 2009-04-17 | -38.21 |
| 2009-04-16 | -41.18 |
| 2009-04-15 | -43.26 |
| 2009-04-14 | -42.07 |
| 2009-04-09 | -45.64 |
| 2009-04-08 | -47.12 |
| 2009-04-07 | -47.12 |
| 2009-04-06 | -46.53 |
| 2009-04-03 | -45.93 |
| 2009-04-02 | -45.93 |
| 2009-04-01 | -47.42 |
| 2009-03-31 | -48.01 |
| 2009-03-30 | -50.69 |
| 2009-03-27 | -49.50 |
| 2009-03-26 | -50.09 |
| 2009-03-25 | -51.58 |
| 2009-03-24 | -50.98 |
| 2009-03-23 | -47.42 |
| 2009-03-20 | -50.98 |
| 2009-03-19 | -53.06 |
| 2009-03-18 | -56.63 |
| 2009-03-17 | -56.93 |
| 2009-03-16 | -55.44 |
| 2009-03-13 | -56.93 |
| 2009-03-12 | -55.44 |
| 2009-03-11 | -53.96 |
| 2009-03-10 | -53.96 |
| 2009-03-09 | -55.44 |
| 2009-03-06 | -54.85 |
| 2009-03-05 | -53.96 |
| 2009-03-04 | -53.96 |
| 2009-03-03 | -53.96 |
| 2009-03-02 | -55.44 |
| 2009-02-27 | -54.85 |
| 2009-02-26 | -54.85 |
| 2009-02-25 | -52.47 |
| 2009-02-24 | -52.47 |
| 2009-02-23 | -51.28 |
| 2009-02-20 | -54.25 |
| 2009-02-19 | -54.25 |
| 2009-02-18 | -54.25 |
| 2009-02-17 | -55.44 |
| 2009-02-16 | -55.44 |
| 2009-02-13 | -55.44 |
| 2009-02-12 | -53.66 |
| 2009-02-11 | -53.66 |
| 2009-02-10 | -53.66 |
| 2009-02-09 | -53.66 |
| 2009-02-06 | -53.66 |
| 2009-02-05 | -53.66 |
| 2009-02-04 | -53.96 |
| 2009-02-03 | -53.96 |
| 2009-02-02 | -54.85 |
| 2009-01-30 | -54.55 |
| 2009-01-29 | -55.14 |
| 2009-01-23 | -55.14 |
| 2009-01-22 | -56.33 |
| 2009-01-21 | -56.33 |
| 2009-01-20 | -55.14 |
| 2009-01-19 | -52.47 |
| 2009-01-16 | -52.47 |
| 2009-01-15 | -53.66 |
| 2009-01-14 | -52.77 |
| 2009-01-13 | -49.80 |
| 2009-01-12 | -52.47 |
| 2009-01-09 | -51.58 |
| 2009-01-08 | -51.58 |
| 2009-01-07 | -50.09 |
| 2009-01-06 | -48.01 |
| 2009-01-05 | -52.47 |
| 2009-01-02 | -50.98 |
| 2008-12-31 | -54.85 |
| 2008-12-30 | -54.85 |
| 2008-12-29 | -52.47 |
| 2008-12-24 | -52.47 |
| 2008-12-23 | -54.25 |
| 2008-12-22 | -52.47 |
| 2008-12-19 | -52.47 |
| 2008-12-18 | -56.63 |
| 2008-12-17 | -54.85 |
| 2008-12-16 | -54.85 |
| 2008-12-15 | -54.85 |
| 2008-12-12 | -54.85 |
| 2008-12-11 | -54.85 |
| 2008-12-10 | -52.47 |
| 2008-12-09 | -52.77 |
| 2008-12-08 | -55.14 |
| 2008-12-05 | -55.14 |
| 2008-12-04 | -59.60 |
| 2008-12-03 | -57.22 |
| 2008-12-02 | -59.90 |
| 2008-12-01 | -55.44 |
| 2008-11-28 | -59.01 |
| 2008-11-27 | -59.30 |
| 2008-11-26 | -61.38 |
| 2008-11-25 | -61.38 |
| 2008-11-24 | -61.38 |
| 2008-11-21 | -62.57 |
| 2008-11-20 | -60.19 |
| 2008-11-19 | -60.19 |
| 2008-11-18 | -55.44 |
| 2008-11-17 | -54.85 |
| 2008-11-14 | -54.85 |
| 2008-11-13 | -61.38 |
| 2008-11-12 | -56.93 |
| 2008-11-11 | -50.98 |
| 2008-11-10 | -57.82 |
| 2008-11-07 | -59.30 |
| 2008-11-06 | -59.30 |
| 2008-11-05 | -58.41 |
| 2008-11-04 | -59.30 |
| 2008-11-03 | -59.90 |
| 2008-10-31 | -59.90 |
| 2008-10-30 | -65.84 |
| 2008-10-29 | -65.84 |
| 2008-10-28 | -68.81 |
| 2008-10-27 | -68.81 |
| 2008-10-24 | -68.81 |
| 2008-10-23 | -59.90 |
| 2008-10-22 | -57.82 |
| 2008-10-21 | -57.82 |
| 2008-10-20 | -56.03 |
| 2008-10-17 | -57.82 |
| 2008-10-16 | -58.41 |
| 2008-10-15 | -55.44 |
| 2008-10-14 | -55.44 |
| 2008-10-13 | -56.03 |
| 2008-10-10 | -52.47 |
| 2008-10-09 | -52.47 |
| 2008-10-08 | -52.47 |
| 2008-10-06 | -48.01 |
| 2008-10-03 | -48.01 |
| 2008-10-02 | -46.53 |
| 2008-09-30 | -46.23 |
| 2008-09-29 | -46.23 |
| 2008-09-26 | -46.53 |
| 2008-09-25 | -46.53 |
| 2008-09-24 | -46.53 |
| 2008-09-23 | -46.53 |
| 2008-09-22 | -45.34 |
| 2008-09-19 | -46.53 |
| 2008-09-18 | -48.01 |
| 2008-09-17 | -46.53 |
| 2008-09-16 | -46.53 |
| 2008-09-12 | -43.26 |
| 2008-09-11 | -43.56 |
| 2008-09-10 | -42.37 |
| 2008-09-09 | -37.62 |
| 2008-09-08 | -39.70 |
| 2008-09-05 | -39.70 |
| 2008-09-04 | -39.70 |
| 2008-09-03 | -39.70 |
| 2008-09-02 | -37.91 |
| 2008-09-01 | -37.91 |
| 2008-08-29 | -37.91 |
| 2008-08-28 | -37.02 |
| 2008-08-27 | -36.13 |
| 2008-08-26 | -37.02 |
| 2008-08-25 | -37.02 |
| 2008-08-21 | -36.73 |
| 2008-08-20 | -37.62 |
| 2008-08-19 | -39.10 |
| 2008-08-18 | -39.40 |
| 2008-08-15 | -38.21 |
| 2008-08-14 | -35.54 |
| 2008-08-13 | -38.51 |
| 2008-08-12 | -38.51 |
| 2008-08-11 | -39.10 |
| 2008-08-08 | -39.40 |
| 2008-08-07 | -34.35 |
| 2008-08-05 | -28.71 |
| 2008-08-04 | -27.22 |
| 2008-08-01 | -27.81 |
| 2008-07-31 | -28.71 |
| 2008-07-30 | -26.63 |
| 2008-07-29 | -26.33 |
| 2008-07-28 | -26.33 |
| 2008-07-25 | -26.63 |
| 2008-07-24 | -26.63 |
| 2008-07-23 | -25.73 |
| 2008-07-22 | -25.73 |
| 2008-07-21 | -26.63 |
| 2008-07-18 | -26.92 |
| 2008-07-17 | -25.73 |
| 2008-07-16 | -25.73 |
| 2008-07-15 | -25.73 |
| 2008-07-14 | -23.36 |
| 2008-07-11 | -23.06 |
| 2008-07-10 | -23.06 |
| 2008-07-09 | -21.87 |
| 2008-07-08 | -20.98 |
| 2008-07-07 | -20.39 |
| 2008-07-04 | -20.09 |
| 2008-07-03 | -20.09 |
| 2008-07-02 | -17.42 |
| 2008-06-30 | -16.82 |
| 2008-06-27 | -16.82 |
| 2008-06-26 | -19.79 |
| 2008-06-25 | -19.79 |
| 2008-06-24 | -20.39 |
| 2008-06-23 | -19.79 |
| 2008-06-20 | -19.50 |
| 2008-06-19 | -20.39 |
| 2008-06-18 | -16.82 |
| 2008-06-17 | -16.82 |
| 2008-06-16 | -16.82 |
| 2008-06-13 | -16.82 |
| 2008-06-12 | -14.74 |
| 2008-06-11 | -14.15 |
| 2008-06-10 | -14.74 |
| 2008-06-06 | -12.37 |
| 2008-06-05 | -11.18 |
| 2008-06-04 | -9.99 |
| 2008-06-03 | -9.99 |
| 2008-06-02 | -9.99 |
| 2008-05-30 | -9.99 |
| 2008-05-29 | -10.29 |
| 2008-05-28 | -10.88 |
| 2008-05-27 | -9.40 |
| 2008-05-26 | -9.40 |
| 2008-05-23 | -7.91 |
| 2008-05-22 | -7.02 |
| 2008-05-21 | -9.40 |
| 2008-05-20 | -6.72 |
| 2008-05-19 | -6.43 |
| 2008-05-16 | -6.13 |
| 2008-05-15 | -6.13 |
| 2008-05-14 | -5.71 |
| 2008-05-13 | -10.00 |
| 2008-05-09 | -10.00 |
| 2008-05-08 | -10.29 |
| 2008-05-07 | -10.29 |
| 2008-05-06 | -8.29 |
| 2008-05-05 | -8.86 |
| 2008-05-02 | -7.43 |
| 2008-04-30 | -8.57 |
| 2008-04-29 | -8.57 |
| 2008-04-28 | -8.57 |
| 2008-04-25 | -10.29 |
| 2008-04-24 | -11.71 |
| 2008-04-23 | -14.57 |
| 2008-04-22 | -15.71 |
| 2008-04-21 | -16.57 |
| 2008-04-18 | -16.86 |
| 2008-04-17 | -18.29 |
| 2008-04-16 | -20.57 |
| 2008-04-15 | -20.00 |
| 2008-04-14 | -18.86 |
| 2008-04-11 | -18.57 |
| 2008-04-10 | -20.57 |
| 2008-04-09 | -17.14 |
| 2008-04-08 | -20.00 |
| 2008-04-07 | -22.57 |
| 2008-04-03 | -23.14 |
| 2008-04-02 | -22.86 |
| 2008-04-01 | -22.86 |
| 2008-03-31 | -23.43 |
| 2008-03-28 | -24.86 |
| 2008-03-27 | -24.29 |
| 2008-03-26 | -21.71 |
| 2008-03-25 | -23.14 |
| 2008-03-20 | -25.71 |
| 2008-03-19 | -22.86 |
| 2008-03-18 | -21.43 |
| 2008-03-17 | -20.29 |
| 2008-03-14 | -21.71 |
| 2008-03-13 | -17.14 |
| 2008-03-12 | -11.43 |
| 2008-03-11 | -12.57 |
| 2008-03-10 | -14.86 |
| 2008-03-07 | -17.43 |
| 2008-03-06 | -17.14 |
| 2008-03-05 | -20.00 |
| 2008-03-04 | -16.86 |
| 2008-03-03 | -17.43 |
| 2008-02-29 | -16.57 |
| 2008-02-28 | -18.00 |
| 2008-02-27 | -18.57 |
| 2008-02-26 | -19.43 |
| 2008-02-25 | -20.86 |
| 2008-02-22 | -19.43 |
| 2008-02-21 | -18.57 |
| 2008-02-20 | -18.86 |
| 2008-02-19 | -18.29 |
| 2008-02-18 | -17.71 |
| 2008-02-15 | -14.86 |
| 2008-02-14 | -14.86 |
| 2008-02-13 | -13.71 |
| 2008-02-12 | -18.00 |
| 2008-02-11 | -17.14 |
| 2008-02-06 | -16.86 |
| 2008-02-05 | -16.86 |
| 2008-02-04 | -17.14 |
| 2008-02-01 | -17.43 |
| 2008-01-31 | -17.71 |
| 2008-01-30 | -17.14 |
| 2008-01-29 | -14.00 |
| 2008-01-28 | -15.71 |
| 2008-01-25 | -13.71 |
| 2008-01-24 | -12.00 |
| 2008-01-23 | -12.86 |
| 2008-01-22 | -13.14 |
| 2008-01-21 | -1.43 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | -1.43 |
| 2008-01-16 | -0.57 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 2.00 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | -1.14 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 1.43 |
| 2008-01-07 | 2.86 |
| 2008-01-04 | 0.29 |
| 2008-01-03 | -1.43 |
| 2008-01-02 | -0.57 |
| 2007-12-31 | -0.86 |
| 2007-12-28 | 2.00 |
| 2007-12-27 | 2.29 |
| 2007-12-24 | 1.43 |
| 2007-12-21 | 1.14 |
| 2007-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy