Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1102 % |
|---|---|
| 2026-01-26 | -93.71 |
| 2026-01-23 | -93.46 |
| 2026-01-22 | -93.46 |
| 2026-01-21 | -93.46 |
| 2026-01-20 | -92.60 |
| 2026-01-19 | -94.08 |
| 2026-01-16 | -93.95 |
| 2026-01-15 | -94.08 |
| 2026-01-14 | -93.95 |
| 2026-01-13 | -94.08 |
| 2026-01-12 | -93.95 |
| 2026-01-09 | -94.08 |
| 2026-01-08 | -93.95 |
| 2026-01-07 | -93.95 |
| 2026-01-06 | -94.08 |
| 2026-01-05 | -94.45 |
| 2026-01-02 | -94.69 |
| 2025-12-31 | -94.45 |
| 2025-12-30 | -94.69 |
| 2025-12-29 | -94.69 |
| 2025-12-24 | -94.57 |
| 2025-12-23 | -94.45 |
| 2025-12-22 | -94.69 |
| 2025-12-19 | -93.95 |
| 2025-12-18 | -94.45 |
| 2025-12-17 | -93.95 |
| 2025-12-16 | -93.83 |
| 2025-12-15 | -93.83 |
| 2025-12-12 | -93.83 |
| 2025-12-11 | -93.83 |
| 2025-12-10 | -94.20 |
| 2025-12-09 | -94.57 |
| 2025-12-08 | -94.69 |
| 2025-12-05 | -94.69 |
| 2025-12-04 | -94.69 |
| 2025-12-03 | -94.82 |
| 2025-12-02 | -94.69 |
| 2025-12-01 | -94.82 |
| 2025-11-28 | -94.82 |
| 2025-11-27 | -94.69 |
| 2025-11-26 | -94.69 |
| 2025-11-25 | -94.69 |
| 2025-11-24 | -94.69 |
| 2025-11-21 | -94.69 |
| 2025-11-20 | -94.57 |
| 2025-11-19 | -94.57 |
| 2025-11-18 | -94.57 |
| 2025-11-17 | -94.57 |
| 2025-11-14 | -94.57 |
| 2025-11-13 | -94.57 |
| 2025-11-12 | -94.45 |
| 2025-11-11 | -94.32 |
| 2025-11-10 | -94.32 |
| 2025-11-07 | -94.57 |
| 2025-11-06 | -94.20 |
| 2025-11-05 | -94.20 |
| 2025-11-04 | -94.20 |
| 2025-11-03 | -94.08 |
| 2025-10-31 | -93.95 |
| 2025-10-30 | -93.95 |
| 2025-10-28 | -93.95 |
| 2025-10-27 | -93.95 |
| 2025-10-24 | -93.95 |
| 2025-10-23 | -93.95 |
| 2025-10-22 | -93.95 |
| 2025-10-21 | -93.95 |
| 2025-10-20 | -93.95 |
| 2025-10-17 | -93.95 |
| 2025-10-16 | -93.95 |
| 2025-10-15 | -93.83 |
| 2025-10-14 | -93.83 |
| 2025-10-13 | -93.83 |
| 2025-10-10 | -93.71 |
| 2025-10-09 | -93.83 |
| 2025-10-08 | -93.83 |
| 2025-10-06 | -93.83 |
| 2025-10-03 | -93.83 |
| 2025-10-02 | -93.71 |
| 2025-09-30 | -93.83 |
| 2025-09-29 | -93.83 |
| 2025-09-26 | -93.71 |
| 2025-09-25 | -93.58 |
| 2025-09-24 | -93.58 |
| 2025-09-23 | -93.71 |
| 2025-09-22 | -93.71 |
| 2025-09-19 | -93.83 |
| 2025-09-18 | -93.71 |
| 2025-09-17 | -93.83 |
| 2025-09-16 | -93.83 |
| 2025-09-15 | -92.97 |
| 2025-09-12 | -93.58 |
| 2025-09-11 | -93.58 |
| 2025-09-10 | -93.71 |
| 2025-09-09 | -93.71 |
| 2025-09-08 | -93.71 |
| 2025-09-05 | -93.83 |
| 2025-09-04 | -93.58 |
| 2025-09-03 | -93.46 |
| 2025-09-02 | -93.46 |
| 2025-09-01 | -93.46 |
| 2025-08-29 | -93.46 |
| 2025-08-28 | -93.58 |
| 2025-08-27 | -93.46 |
| 2025-08-26 | -93.34 |
| 2025-08-25 | -93.46 |
| 2025-08-22 | -93.46 |
| 2025-08-21 | -93.46 |
| 2025-08-20 | -93.58 |
| 2025-08-19 | -93.83 |
| 2025-08-18 | -93.58 |
| 2025-08-15 | -93.71 |
| 2025-08-14 | -93.58 |
| 2025-08-13 | -93.83 |
| 2025-08-12 | -94.08 |
| 2025-08-11 | -94.20 |
| 2025-08-08 | -94.20 |
| 2025-08-07 | -93.95 |
| 2025-08-06 | -94.08 |
| 2025-08-05 | -93.83 |
| 2025-08-04 | -93.95 |
| 2025-08-01 | -93.95 |
| 2025-07-31 | -93.83 |
| 2025-07-30 | -93.71 |
| 2025-07-29 | -93.83 |
| 2025-07-28 | -93.58 |
| 2025-07-25 | -93.83 |
| 2025-07-24 | -93.46 |
| 2025-07-23 | -93.34 |
| 2025-07-22 | -93.58 |
| 2025-07-21 | -93.46 |
| 2025-07-18 | -93.46 |
| 2025-07-17 | -93.71 |
| 2025-07-16 | -93.46 |
| 2025-07-15 | -93.21 |
| 2025-07-14 | -93.21 |
| 2025-07-11 | -93.34 |
| 2025-07-10 | -93.34 |
| 2025-07-09 | -93.58 |
| 2025-07-08 | -93.34 |
| 2025-07-07 | -93.58 |
| 2025-07-04 | -93.21 |
| 2025-07-03 | -93.09 |
| 2025-07-02 | -93.09 |
| 2025-06-30 | -93.34 |
| 2025-06-27 | -93.34 |
| 2025-06-26 | -93.46 |
| 2025-06-25 | -93.21 |
| 2025-06-24 | -93.21 |
| 2025-06-23 | -93.58 |
| 2025-06-20 | -93.58 |
| 2025-06-19 | -93.34 |
| 2025-06-18 | -92.97 |
| 2025-06-17 | -93.34 |
| 2025-06-16 | -93.95 |
| 2025-06-13 | -93.95 |
| 2025-06-12 | -93.83 |
| 2025-06-11 | -94.20 |
| 2025-06-10 | -93.95 |
| 2025-06-09 | -93.95 |
| 2025-06-06 | -93.95 |
| 2025-06-05 | -93.71 |
| 2025-06-04 | -93.71 |
| 2025-06-03 | -93.71 |
| 2025-06-02 | -93.83 |
| 2025-05-30 | -93.95 |
| 2025-05-29 | -93.83 |
| 2025-05-28 | -93.34 |
| 2025-05-27 | -93.71 |
| 2025-05-26 | -93.46 |
| 2025-05-23 | -93.71 |
| 2025-05-22 | -93.21 |
| 2025-05-21 | -93.34 |
| 2025-05-20 | -93.58 |
| 2025-05-19 | -93.71 |
| 2025-05-16 | -93.09 |
| 2025-05-15 | -92.97 |
| 2025-05-14 | -93.09 |
| 2025-05-13 | -93.34 |
| 2025-05-12 | -93.46 |
| 2025-05-09 | -93.46 |
| 2025-05-08 | -93.46 |
| 2025-05-07 | -93.46 |
| 2025-05-06 | -93.34 |
| 2025-05-02 | -93.21 |
| 2025-04-30 | -92.84 |
| 2025-04-29 | -93.09 |
| 2025-04-28 | -93.09 |
| 2025-04-25 | -92.84 |
| 2025-04-24 | -93.09 |
| 2025-04-23 | -92.97 |
| 2025-04-22 | -92.47 |
| 2025-04-17 | -93.09 |
| 2025-04-16 | -92.84 |
| 2025-04-15 | -92.72 |
| 2025-04-14 | -92.35 |
| 2025-04-11 | -92.35 |
| 2025-04-10 | -92.60 |
| 2025-04-09 | -92.84 |
| 2025-04-08 | -93.21 |
| 2025-04-07 | -93.21 |
| 2025-04-03 | -92.72 |
| 2025-04-02 | -92.84 |
| 2025-04-01 | -92.10 |
| 2025-03-31 | -92.10 |
| 2025-03-28 | -91.98 |
| 2025-03-27 | -91.86 |
| 2025-03-26 | -91.73 |
| 2025-03-25 | -93.09 |
| 2025-03-24 | -93.09 |
| 2025-03-21 | -92.97 |
| 2025-03-20 | -93.46 |
| 2025-03-19 | -93.46 |
| 2025-03-18 | -93.21 |
| 2025-03-17 | -92.97 |
| 2025-03-14 | -92.97 |
| 2025-03-13 | -93.21 |
| 2025-03-12 | -92.97 |
| 2025-03-11 | -92.97 |
| 2025-03-10 | -93.34 |
| 2025-03-07 | -93.21 |
| 2025-03-06 | -93.09 |
| 2025-03-05 | -92.72 |
| 2025-03-04 | -92.72 |
| 2025-03-03 | -92.84 |
| 2025-02-28 | -92.84 |
| 2025-02-27 | -92.72 |
| 2025-02-26 | -92.72 |
| 2025-02-25 | -92.97 |
| 2025-02-24 | -93.09 |
| 2025-02-21 | -92.60 |
| 2025-02-20 | -92.84 |
| 2025-02-19 | -92.47 |
| 2025-02-18 | -92.47 |
| 2025-02-17 | -92.35 |
| 2025-02-14 | -91.98 |
| 2025-02-13 | -92.23 |
| 2025-02-12 | -91.98 |
| 2025-02-11 | -92.72 |
| 2025-02-10 | -92.10 |
| 2025-02-07 | -90.87 |
| 2025-02-06 | -91.86 |
| 2025-02-05 | -91.86 |
| 2025-02-04 | -91.86 |
| 2025-02-03 | -91.86 |
| 2025-01-28 | -91.86 |
| 2025-01-27 | -91.86 |
| 2025-01-24 | -91.86 |
| 2025-01-23 | -91.86 |
| 2025-01-22 | -91.86 |
| 2025-01-21 | -91.86 |
| 2025-01-20 | -92.35 |
| 2025-01-17 | -92.72 |
| 2025-01-16 | -92.60 |
| 2025-01-15 | -92.84 |
| 2025-01-14 | -92.47 |
| 2025-01-13 | -92.35 |
| 2025-01-10 | -92.60 |
| 2025-01-09 | -92.35 |
| 2025-01-08 | -91.73 |
| 2025-01-07 | -91.73 |
| 2025-01-06 | -91.86 |
| 2025-01-03 | -92.23 |
| 2025-01-02 | -92.23 |
| 2024-12-31 | -92.97 |
| 2024-12-30 | -92.35 |
| 2024-12-27 | -91.49 |
| 2024-12-24 | -89.76 |
| 2024-12-23 | -90.99 |
| 2024-12-20 | -91.49 |
| 2024-12-19 | -90.01 |
| 2024-12-18 | -92.10 |
| 2024-12-17 | -92.47 |
| 2024-12-16 | -92.97 |
| 2024-12-13 | -93.09 |
| 2024-12-12 | -92.97 |
| 2024-12-11 | -92.97 |
| 2024-12-10 | -92.97 |
| 2024-12-09 | -93.58 |
| 2024-12-06 | -93.34 |
| 2024-12-05 | -91.73 |
| 2024-12-04 | -91.73 |
| 2024-12-03 | -92.47 |
| 2024-12-02 | -91.73 |
| 2024-11-29 | -92.10 |
| 2024-11-28 | -90.50 |
| 2024-11-27 | -91.24 |
| 2024-11-26 | -90.99 |
| 2024-11-25 | -91.24 |
| 2024-11-22 | -91.12 |
| 2024-11-21 | -91.49 |
| 2024-11-20 | -90.13 |
| 2024-11-19 | -90.50 |
| 2024-11-18 | -89.51 |
| 2024-11-15 | -89.14 |
| 2024-11-14 | -89.02 |
| 2024-11-13 | -90.25 |
| 2024-11-12 | -90.13 |
| 2024-11-11 | -90.13 |
| 2024-11-08 | -89.88 |
| 2024-11-07 | -90.62 |
| 2024-11-06 | -90.62 |
| 2024-11-05 | -90.01 |
| 2024-11-04 | -90.87 |
| 2024-11-01 | -90.13 |
| 2024-10-31 | -90.13 |
| 2024-10-30 | -90.99 |
| 2024-10-29 | -90.01 |
| 2024-10-28 | -89.88 |
| 2024-10-25 | -89.76 |
| 2024-10-24 | -89.27 |
| 2024-10-23 | -89.14 |
| 2024-10-22 | -90.50 |
| 2024-10-21 | -90.50 |
| 2024-10-18 | -89.14 |
| 2024-10-17 | -90.25 |
| 2024-10-16 | -91.49 |
| 2024-10-15 | -91.36 |
| 2024-10-14 | -91.49 |
| 2024-10-10 | -91.49 |
| 2024-10-09 | -91.49 |
| 2024-10-08 | -90.62 |
| 2024-10-07 | -89.76 |
| 2024-10-04 | -89.51 |
| 2024-10-03 | -90.13 |
| 2024-10-02 | -91.12 |
| 2024-09-30 | -91.49 |
| 2024-09-27 | -90.13 |
| 2024-09-26 | -90.13 |
| 2024-09-25 | -90.25 |
| 2024-09-24 | -92.23 |
| 2024-09-23 | -91.86 |
| 2024-09-20 | -91.61 |
| 2024-09-19 | -91.61 |
| 2024-09-17 | -91.61 |
| 2024-09-16 | -91.86 |
| 2024-09-13 | -91.98 |
| 2024-09-12 | -91.98 |
| 2024-09-11 | -91.98 |
| 2024-09-10 | -91.98 |
| 2024-09-09 | -92.35 |
| 2024-09-05 | -91.12 |
| 2024-09-04 | -90.87 |
| 2024-09-03 | -91.12 |
| 2024-09-02 | -91.24 |
| 2024-08-30 | -91.49 |
| 2024-08-29 | -91.49 |
| 2024-08-28 | -91.98 |
| 2024-08-27 | -91.98 |
| 2024-08-26 | -92.10 |
| 2024-08-23 | -92.23 |
| 2024-08-22 | -92.23 |
| 2024-08-21 | -92.23 |
| 2024-08-20 | -92.23 |
| 2024-08-19 | -92.23 |
| 2024-08-16 | -92.23 |
| 2024-08-15 | -92.23 |
| 2024-08-14 | -91.12 |
| 2024-08-13 | -91.12 |
| 2024-08-12 | -91.12 |
| 2024-08-09 | -91.12 |
| 2024-08-08 | -91.36 |
| 2024-08-07 | -91.61 |
| 2024-08-06 | -91.61 |
| 2024-08-05 | -91.98 |
| 2024-08-02 | -91.98 |
| 2024-08-01 | -91.36 |
| 2024-07-31 | -90.38 |
| 2024-07-30 | -90.50 |
| 2024-07-29 | -90.25 |
| 2024-07-26 | -89.76 |
| 2024-07-25 | -89.76 |
| 2024-07-24 | -89.76 |
| 2024-07-23 | -89.76 |
| 2024-07-22 | -85.81 |
| 2024-07-19 | -86.55 |
| 2024-07-18 | -87.54 |
| 2024-07-17 | -88.90 |
| 2024-07-16 | -88.03 |
| 2024-07-15 | -87.04 |
| 2024-07-12 | -87.91 |
| 2024-07-11 | -88.65 |
| 2024-07-10 | -87.78 |
| 2024-07-09 | -87.78 |
| 2024-07-08 | -87.66 |
| 2024-07-05 | -86.80 |
| 2024-07-04 | -86.80 |
| 2024-07-03 | -86.92 |
| 2024-07-02 | -87.29 |
| 2024-06-28 | -88.16 |
| 2024-06-27 | -87.17 |
| 2024-06-26 | -86.80 |
| 2024-06-25 | -85.32 |
| 2024-06-24 | -85.81 |
| 2024-06-21 | -86.55 |
| 2024-06-20 | -87.04 |
| 2024-06-19 | -85.93 |
| 2024-06-18 | -86.30 |
| 2024-06-17 | -86.67 |
| 2024-06-14 | -85.56 |
| 2024-06-13 | -85.69 |
| 2024-06-12 | -86.43 |
| 2024-06-11 | -86.92 |
| 2024-06-07 | -86.43 |
| 2024-06-06 | -85.69 |
| 2024-06-05 | -84.95 |
| 2024-06-04 | -83.96 |
| 2024-06-03 | -82.73 |
| 2024-05-31 | -83.84 |
| 2024-05-30 | -84.33 |
| 2024-05-29 | -86.06 |
| 2024-05-28 | -85.69 |
| 2024-05-27 | -85.44 |
| 2024-05-24 | -85.93 |
| 2024-05-23 | -85.81 |
| 2024-05-22 | -85.32 |
| 2024-05-21 | -85.32 |
| 2024-05-20 | -85.69 |
| 2024-05-17 | -87.17 |
| 2024-05-16 | -86.67 |
| 2024-05-14 | -85.44 |
| 2024-05-13 | -86.92 |
| 2024-05-10 | -85.32 |
| 2024-05-09 | -85.44 |
| 2024-05-08 | -87.78 |
| 2024-05-07 | -87.78 |
| 2024-05-06 | -88.16 |
| 2024-05-03 | -88.77 |
| 2024-05-02 | -89.27 |
| 2024-04-30 | -88.03 |
| 2024-04-29 | -89.27 |
| 2024-04-26 | -86.30 |
| 2024-04-25 | -88.03 |
| 2024-04-24 | -89.76 |
| 2024-04-23 | -89.14 |
| 2024-04-22 | -88.90 |
| 2024-04-19 | -87.17 |
| 2024-04-18 | -86.30 |
| 2024-04-17 | -90.13 |
| 2024-04-16 | -90.13 |
| 2024-04-15 | -90.25 |
| 2024-04-12 | -88.28 |
| 2024-04-11 | -88.28 |
| 2024-04-10 | -89.64 |
| 2024-04-09 | -89.64 |
| 2024-04-08 | -90.62 |
| 2024-04-05 | -90.01 |
| 2024-04-03 | -88.65 |
| 2024-04-02 | -89.88 |
| 2024-03-28 | -88.90 |
| 2024-03-27 | -89.14 |
| 2024-03-26 | -88.90 |
| 2024-03-25 | -90.01 |
| 2024-03-22 | -87.66 |
| 2024-03-21 | -87.66 |
| 2024-03-20 | -87.66 |
| 2024-03-19 | -86.43 |
| 2024-03-18 | -86.80 |
| 2024-03-15 | -84.58 |
| 2024-03-14 | -84.95 |
| 2024-03-13 | -84.95 |
| 2024-03-12 | -84.58 |
| 2024-03-11 | -84.58 |
| 2024-03-08 | -85.69 |
| 2024-03-07 | -87.29 |
| 2024-03-06 | -87.29 |
| 2024-03-05 | -86.67 |
| 2024-03-04 | -85.56 |
| 2024-03-01 | -84.45 |
| 2024-02-29 | -84.70 |
| 2024-02-28 | -85.93 |
| 2024-02-27 | -83.34 |
| 2024-02-26 | -80.26 |
| 2024-02-23 | -81.25 |
| 2024-02-22 | -81.49 |
| 2024-02-21 | -84.58 |
| 2024-02-20 | -86.80 |
| 2024-02-19 | -87.66 |
| 2024-02-16 | -88.28 |
| 2024-02-15 | -91.98 |
| 2024-02-14 | -91.36 |
| 2024-02-09 | -92.47 |
| 2024-02-08 | -92.47 |
| 2024-02-07 | -93.09 |
| 2024-02-06 | -93.09 |
| 2024-02-05 | -93.09 |
| 2024-02-02 | -93.09 |
| 2024-02-01 | -93.09 |
| 2024-01-31 | -93.09 |
| 2024-01-30 | -93.09 |
| 2024-01-29 | -93.09 |
| 2024-01-26 | -93.09 |
| 2024-01-25 | -93.09 |
| 2024-01-24 | -93.21 |
| 2024-01-23 | -93.34 |
| 2024-01-22 | -94.45 |
| 2024-01-19 | -93.09 |
| 2024-01-18 | -94.69 |
| 2024-01-17 | -94.45 |
| 2024-01-16 | -94.45 |
| 2024-01-15 | -93.71 |
| 2024-01-12 | -93.71 |
| 2024-01-11 | -93.83 |
| 2024-01-10 | -95.43 |
| 2024-01-09 | -95.56 |
| 2024-01-08 | -95.80 |
| 2024-01-05 | -95.80 |
| 2024-01-04 | -95.68 |
| 2024-01-03 | -95.68 |
| 2024-01-02 | -94.94 |
| 2023-12-29 | -94.94 |
| 2023-12-28 | -95.19 |
| 2023-12-27 | -94.57 |
| 2023-12-22 | -94.45 |
| 2023-12-21 | -94.45 |
| 2023-12-20 | -94.32 |
| 2023-12-19 | -94.20 |
| 2023-12-18 | -94.20 |
| 2023-12-15 | -93.95 |
| 2023-12-14 | -93.46 |
| 2023-12-13 | -94.57 |
| 2023-12-12 | -94.57 |
| 2023-12-11 | -95.43 |
| 2023-12-08 | -95.43 |
| 2023-12-07 | -95.43 |
| 2023-12-06 | -95.31 |
| 2023-12-05 | -95.31 |
| 2023-12-04 | -95.31 |
| 2023-12-01 | -95.31 |
| 2023-11-30 | -95.31 |
| 2023-11-29 | -95.31 |
| 2023-11-28 | -95.31 |
| 2023-11-27 | -95.19 |
| 2023-11-24 | -94.94 |
| 2023-11-23 | -95.06 |
| 2023-11-22 | -95.19 |
| 2023-11-21 | -95.80 |
| 2023-11-20 | -95.80 |
| 2023-11-17 | -95.43 |
| 2023-11-16 | -95.43 |
| 2023-11-15 | -94.82 |
| 2023-11-14 | -95.31 |
| 2023-11-13 | -95.31 |
| 2023-11-10 | -95.31 |
| 2023-11-09 | -95.43 |
| 2023-11-08 | -95.43 |
| 2023-11-07 | -95.43 |
| 2023-11-06 | -94.82 |
| 2023-11-03 | -94.57 |
| 2023-11-02 | -94.57 |
| 2023-11-01 | -94.45 |
| 2023-10-31 | -93.95 |
| 2023-10-30 | -93.58 |
| 2023-10-27 | -93.58 |
| 2023-10-26 | -93.95 |
| 2023-10-25 | -93.95 |
| 2023-10-24 | -93.95 |
| 2023-10-20 | -93.58 |
| 2023-10-19 | -93.58 |
| 2023-10-18 | -93.58 |
| 2023-10-17 | -93.58 |
| 2023-10-16 | -93.34 |
| 2023-10-13 | -93.34 |
| 2023-10-12 | -94.08 |
| 2023-10-11 | -94.08 |
| 2023-10-10 | -94.08 |
| 2023-10-09 | -94.08 |
| 2023-10-06 | -94.08 |
| 2023-10-05 | -94.08 |
| 2023-10-04 | -94.08 |
| 2023-10-03 | -94.08 |
| 2023-09-29 | -94.08 |
| 2023-09-28 | -94.08 |
| 2023-09-27 | -93.71 |
| 2023-09-26 | -93.71 |
| 2023-09-25 | -93.71 |
| 2023-09-22 | -93.58 |
| 2023-09-21 | -93.46 |
| 2023-09-20 | -93.46 |
| 2023-09-19 | -93.46 |
| 2023-09-18 | -93.83 |
| 2023-09-15 | -93.83 |
| 2023-09-14 | -93.71 |
| 2023-09-13 | -93.83 |
| 2023-09-12 | -92.72 |
| 2023-09-11 | -94.57 |
| 2023-09-07 | -94.69 |
| 2023-09-06 | -93.83 |
| 2023-09-05 | -93.83 |
| 2023-09-04 | -93.83 |
| 2023-08-31 | -93.83 |
| 2023-08-30 | -93.83 |
| 2023-08-29 | -93.83 |
| 2023-08-28 | -93.83 |
| 2023-08-25 | -92.97 |
| 2023-08-24 | -92.97 |
| 2023-08-23 | -92.97 |
| 2023-08-22 | -93.34 |
| 2023-08-21 | -93.34 |
| 2023-08-18 | -93.58 |
| 2023-08-17 | -92.35 |
| 2023-08-16 | -92.35 |
| 2023-08-15 | -92.35 |
| 2023-08-14 | -92.35 |
| 2023-08-11 | -92.35 |
| 2023-08-10 | -92.60 |
| 2023-08-09 | -92.47 |
| 2023-08-08 | -91.61 |
| 2023-08-07 | -91.61 |
| 2023-08-04 | -91.61 |
| 2023-08-03 | -91.61 |
| 2023-08-02 | -91.61 |
| 2023-08-01 | -91.73 |
| 2023-07-31 | -92.23 |
| 2023-07-28 | -92.60 |
| 2023-07-27 | -92.72 |
| 2023-07-26 | -92.72 |
| 2023-07-25 | -91.61 |
| 2023-07-24 | -91.73 |
| 2023-07-21 | -91.61 |
| 2023-07-20 | -90.13 |
| 2023-07-19 | -90.13 |
| 2023-07-18 | -89.88 |
| 2023-07-14 | -88.90 |
| 2023-07-13 | -88.90 |
| 2023-07-12 | -89.39 |
| 2023-07-11 | -91.49 |
| 2023-07-10 | -92.84 |
| 2023-07-07 | -93.58 |
| 2023-07-06 | -93.58 |
| 2023-07-05 | -92.84 |
| 2023-07-04 | -92.97 |
| 2023-07-03 | -93.09 |
| 2023-06-30 | -93.21 |
| 2023-06-29 | -93.21 |
| 2023-06-28 | -93.21 |
| 2023-06-27 | -93.21 |
| 2023-06-26 | -93.21 |
| 2023-06-23 | -93.21 |
| 2023-06-21 | -93.83 |
| 2023-06-20 | -93.83 |
| 2023-06-19 | -92.97 |
| 2023-06-16 | -92.97 |
| 2023-06-15 | -92.97 |
| 2023-06-14 | -91.98 |
| 2023-06-13 | -92.23 |
| 2023-06-12 | -92.10 |
| 2023-06-09 | -91.49 |
| 2023-06-08 | -91.86 |
| 2023-06-07 | -91.24 |
| 2023-06-06 | -90.87 |
| 2023-06-05 | -91.49 |
| 2023-06-02 | -90.87 |
| 2023-06-01 | -90.62 |
| 2023-05-31 | -90.75 |
| 2023-05-30 | -90.50 |
| 2023-05-29 | -90.62 |
| 2023-05-25 | -92.72 |
| 2023-05-24 | -93.21 |
| 2023-05-23 | -93.21 |
| 2023-05-22 | -93.34 |
| 2023-05-19 | -92.97 |
| 2023-05-18 | -93.71 |
| 2023-05-17 | -93.58 |
| 2023-05-16 | -93.58 |
| 2023-05-15 | -93.83 |
| 2023-05-12 | -93.21 |
| 2023-05-11 | -92.47 |
| 2023-05-10 | -92.47 |
| 2023-05-09 | -90.87 |
| 2023-05-08 | -90.87 |
| 2023-05-05 | -88.77 |
| 2023-05-04 | -88.90 |
| 2023-05-03 | -88.90 |
| 2023-05-02 | -88.90 |
| 2023-04-28 | -88.90 |
| 2023-04-27 | -88.90 |
| 2023-04-26 | -88.90 |
| 2023-04-25 | -88.90 |
| 2023-04-24 | -88.90 |
| 2023-04-21 | -88.90 |
| 2023-04-20 | -88.90 |
| 2023-04-19 | -88.90 |
| 2023-04-18 | -88.90 |
| 2023-04-17 | -88.90 |
| 2023-04-14 | -88.90 |
| 2023-04-13 | -88.90 |
| 2023-04-12 | -88.90 |
| 2023-04-11 | -88.90 |
| 2023-04-06 | -88.90 |
| 2023-04-04 | -88.90 |
| 2023-04-03 | -88.90 |
| 2023-03-31 | -88.90 |
| 2023-03-30 | -88.90 |
| 2023-03-29 | -88.90 |
| 2023-03-28 | -88.90 |
| 2023-03-27 | -88.90 |
| 2023-03-24 | -88.90 |
| 2023-03-23 | -88.90 |
| 2023-03-22 | -88.90 |
| 2023-03-21 | -88.90 |
| 2023-03-20 | -88.90 |
| 2023-03-17 | -88.90 |
| 2023-03-16 | -88.90 |
| 2023-03-15 | -88.90 |
| 2023-03-14 | -88.90 |
| 2023-03-13 | -88.90 |
| 2023-03-10 | -88.90 |
| 2023-03-09 | -88.90 |
| 2023-03-08 | -88.90 |
| 2023-03-07 | -88.90 |
| 2023-03-06 | -88.90 |
| 2023-03-03 | -88.90 |
| 2023-03-02 | -88.90 |
| 2023-03-01 | -88.90 |
| 2023-02-28 | -88.90 |
| 2023-02-27 | -88.90 |
| 2023-02-24 | -88.90 |
| 2023-02-23 | -88.90 |
| 2023-02-22 | -88.90 |
| 2023-02-21 | -88.90 |
| 2023-02-20 | -88.90 |
| 2023-02-17 | -88.90 |
| 2023-02-16 | -88.90 |
| 2023-02-15 | -88.90 |
| 2023-02-14 | -88.90 |
| 2023-02-13 | -88.90 |
| 2023-02-10 | -88.90 |
| 2023-02-09 | -88.90 |
| 2023-02-08 | -88.90 |
| 2023-02-07 | -88.90 |
| 2023-02-06 | -88.90 |
| 2023-02-03 | -88.90 |
| 2023-02-02 | -88.90 |
| 2023-02-01 | -88.90 |
| 2023-01-31 | -88.90 |
| 2023-01-30 | -88.90 |
| 2023-01-27 | -88.90 |
| 2023-01-26 | -88.90 |
| 2023-01-20 | -88.90 |
| 2023-01-19 | -88.90 |
| 2023-01-18 | -88.90 |
| 2023-01-17 | -88.90 |
| 2023-01-16 | -88.90 |
| 2023-01-13 | -88.90 |
| 2023-01-12 | -88.90 |
| 2023-01-11 | -88.90 |
| 2023-01-10 | -88.90 |
| 2023-01-09 | -88.90 |
| 2023-01-06 | -88.90 |
| 2023-01-05 | -88.90 |
| 2023-01-04 | -88.90 |
| 2023-01-03 | -88.90 |
| 2022-12-30 | -88.90 |
| 2022-12-29 | -88.90 |
| 2022-12-28 | -88.90 |
| 2022-12-23 | -88.90 |
| 2022-12-22 | -88.90 |
| 2022-12-21 | -88.90 |
| 2022-12-20 | -88.90 |
| 2022-12-19 | -88.90 |
| 2022-12-16 | -88.90 |
| 2022-12-15 | -88.90 |
| 2022-12-14 | -88.90 |
| 2022-12-13 | -88.90 |
| 2022-12-12 | -88.90 |
| 2022-12-09 | -88.90 |
| 2022-12-08 | -88.90 |
| 2022-12-07 | -88.90 |
| 2022-12-06 | -88.90 |
| 2022-12-05 | -88.90 |
| 2022-12-02 | -88.90 |
| 2022-12-01 | -88.90 |
| 2022-11-30 | -88.90 |
| 2022-11-29 | -88.90 |
| 2022-11-28 | -88.90 |
| 2022-11-25 | -88.90 |
| 2022-11-24 | -88.90 |
| 2022-11-23 | -88.90 |
| 2022-11-22 | -88.90 |
| 2022-11-21 | -88.90 |
| 2022-11-18 | -88.90 |
| 2022-11-17 | -88.90 |
| 2022-11-16 | -88.90 |
| 2022-11-15 | -88.90 |
| 2022-11-14 | -88.90 |
| 2022-11-11 | -88.90 |
| 2022-11-10 | -88.90 |
| 2022-11-09 | -88.90 |
| 2022-11-08 | -88.90 |
| 2022-11-07 | -88.90 |
| 2022-11-04 | -88.90 |
| 2022-11-03 | -88.90 |
| 2022-11-02 | -88.90 |
| 2022-11-01 | -88.90 |
| 2022-10-31 | -88.90 |
| 2022-10-28 | -88.90 |
| 2022-10-27 | -88.90 |
| 2022-10-26 | -88.90 |
| 2022-10-25 | -88.90 |
| 2022-10-24 | -88.90 |
| 2022-10-21 | -88.90 |
| 2022-10-20 | -88.90 |
| 2022-10-19 | -88.90 |
| 2022-10-18 | -88.90 |
| 2022-10-17 | -88.90 |
| 2022-10-14 | -88.90 |
| 2022-10-13 | -88.90 |
| 2022-10-12 | -88.90 |
| 2022-10-11 | -88.90 |
| 2022-10-10 | -88.90 |
| 2022-10-07 | -88.90 |
| 2022-10-06 | -88.90 |
| 2022-10-05 | -88.90 |
| 2022-10-03 | -88.90 |
| 2022-09-30 | -88.90 |
| 2022-09-29 | -88.90 |
| 2022-09-28 | -88.90 |
| 2022-09-27 | -88.90 |
| 2022-09-26 | -88.90 |
| 2022-09-23 | -88.90 |
| 2022-09-22 | -88.90 |
| 2022-09-21 | -88.90 |
| 2022-09-20 | -88.90 |
| 2022-09-19 | -88.90 |
| 2022-09-16 | -88.90 |
| 2022-09-15 | -88.90 |
| 2022-09-14 | -88.90 |
| 2022-09-13 | -88.90 |
| 2022-09-09 | -88.90 |
| 2022-09-08 | -88.90 |
| 2022-09-07 | -88.90 |
| 2022-09-06 | -88.90 |
| 2022-09-05 | -88.90 |
| 2022-09-02 | -88.90 |
| 2022-09-01 | -88.90 |
| 2022-08-31 | -88.90 |
| 2022-08-30 | -88.90 |
| 2022-08-29 | -88.90 |
| 2022-08-26 | -88.90 |
| 2022-08-25 | -88.90 |
| 2022-08-24 | -88.90 |
| 2022-08-23 | -88.90 |
| 2022-08-22 | -88.90 |
| 2022-08-19 | -88.90 |
| 2022-08-18 | -88.90 |
| 2022-08-17 | -88.90 |
| 2022-08-16 | -88.90 |
| 2022-08-15 | -88.90 |
| 2022-08-12 | -88.90 |
| 2022-08-11 | -88.90 |
| 2022-08-10 | -88.90 |
| 2022-08-09 | -88.90 |
| 2022-08-08 | -88.90 |
| 2022-08-05 | -88.90 |
| 2022-08-04 | -88.90 |
| 2022-08-03 | -88.90 |
| 2022-08-02 | -88.90 |
| 2022-08-01 | -88.90 |
| 2022-07-29 | -88.90 |
| 2022-07-28 | -88.90 |
| 2022-07-27 | -88.90 |
| 2022-07-26 | -88.90 |
| 2022-07-25 | -88.90 |
| 2022-07-22 | -88.90 |
| 2022-07-21 | -88.90 |
| 2022-07-20 | -88.90 |
| 2022-07-19 | -88.90 |
| 2022-07-18 | -88.90 |
| 2022-07-15 | -88.90 |
| 2022-07-14 | -88.90 |
| 2022-07-13 | -88.90 |
| 2022-07-12 | -88.90 |
| 2022-07-11 | -88.90 |
| 2022-07-08 | -88.90 |
| 2022-07-07 | -88.90 |
| 2022-07-06 | -88.90 |
| 2022-07-05 | -88.90 |
| 2022-07-04 | -88.90 |
| 2022-06-30 | -88.90 |
| 2022-06-29 | -88.90 |
| 2022-06-28 | -88.90 |
| 2022-06-27 | -88.90 |
| 2022-06-24 | -88.90 |
| 2022-06-23 | -88.90 |
| 2022-06-22 | -88.90 |
| 2022-06-21 | -88.90 |
| 2022-06-20 | -88.90 |
| 2022-06-17 | -88.90 |
| 2022-06-16 | -88.90 |
| 2022-06-15 | -88.90 |
| 2022-06-14 | -88.90 |
| 2022-06-13 | -88.90 |
| 2022-06-10 | -88.90 |
| 2022-06-09 | -88.90 |
| 2022-06-08 | -88.90 |
| 2022-06-07 | -88.90 |
| 2022-06-06 | -88.90 |
| 2022-06-02 | -88.90 |
| 2022-06-01 | -88.90 |
| 2022-05-31 | -88.90 |
| 2022-05-30 | -88.90 |
| 2022-05-27 | -88.90 |
| 2022-05-26 | -88.90 |
| 2022-05-25 | -88.90 |
| 2022-05-24 | -88.90 |
| 2022-05-23 | -88.90 |
| 2022-05-20 | -88.90 |
| 2022-05-19 | -88.90 |
| 2022-05-18 | -88.90 |
| 2022-05-17 | -88.90 |
| 2022-05-16 | -88.90 |
| 2022-05-13 | -88.90 |
| 2022-05-12 | -88.90 |
| 2022-05-11 | -88.90 |
| 2022-05-10 | -88.90 |
| 2022-05-06 | -88.90 |
| 2022-05-05 | -88.90 |
| 2022-05-04 | -88.90 |
| 2022-05-03 | -88.90 |
| 2022-04-29 | -88.90 |
| 2022-04-28 | -88.90 |
| 2022-04-27 | -88.90 |
| 2022-04-26 | -88.90 |
| 2022-04-25 | -88.90 |
| 2022-04-22 | -88.90 |
| 2022-04-21 | -88.90 |
| 2022-04-20 | -88.90 |
| 2022-04-19 | -88.90 |
| 2022-04-14 | -88.90 |
| 2022-04-13 | -88.90 |
| 2022-04-12 | -88.90 |
| 2022-04-11 | -88.90 |
| 2022-04-08 | -88.90 |
| 2022-04-07 | -88.90 |
| 2022-04-06 | -88.90 |
| 2022-04-04 | -88.90 |
| 2022-04-01 | -88.90 |
| 2022-03-31 | -88.90 |
| 2022-03-30 | -88.90 |
| 2022-03-29 | -88.90 |
| 2022-03-28 | -88.90 |
| 2022-03-25 | -88.90 |
| 2022-03-24 | -88.90 |
| 2022-03-23 | -88.90 |
| 2022-03-22 | -88.90 |
| 2022-03-21 | -88.90 |
| 2022-03-18 | -88.90 |
| 2022-03-17 | -88.90 |
| 2022-03-16 | -88.90 |
| 2022-03-15 | -88.90 |
| 2022-03-14 | -88.90 |
| 2022-03-11 | -88.90 |
| 2022-03-10 | -88.90 |
| 2022-03-09 | -88.90 |
| 2022-03-08 | -88.90 |
| 2022-03-07 | -88.90 |
| 2022-03-04 | -88.90 |
| 2022-03-03 | -88.90 |
| 2022-03-02 | -88.90 |
| 2022-03-01 | -88.90 |
| 2022-02-28 | -88.90 |
| 2022-02-25 | -88.90 |
| 2022-02-24 | -88.90 |
| 2022-02-23 | -88.90 |
| 2022-02-22 | -88.90 |
| 2022-02-21 | -88.90 |
| 2022-02-18 | -88.90 |
| 2022-02-17 | -88.90 |
| 2022-02-16 | -88.90 |
| 2022-02-15 | -88.90 |
| 2022-02-14 | -88.90 |
| 2022-02-11 | -88.90 |
| 2022-02-10 | -88.90 |
| 2022-02-09 | -88.90 |
| 2022-02-08 | -88.90 |
| 2022-02-07 | -88.90 |
| 2022-02-04 | -88.90 |
| 2022-01-31 | -88.90 |
| 2022-01-28 | -88.90 |
| 2022-01-27 | -88.90 |
| 2022-01-26 | -88.90 |
| 2022-01-25 | -88.90 |
| 2022-01-24 | -88.90 |
| 2022-01-21 | -88.90 |
| 2022-01-20 | -88.90 |
| 2022-01-19 | -88.90 |
| 2022-01-18 | -88.90 |
| 2022-01-17 | -88.90 |
| 2022-01-14 | -88.90 |
| 2022-01-13 | -88.90 |
| 2022-01-12 | -88.90 |
| 2022-01-11 | -88.90 |
| 2022-01-10 | -88.90 |
| 2022-01-07 | -88.90 |
| 2022-01-06 | -88.90 |
| 2022-01-05 | -88.90 |
| 2022-01-04 | -88.90 |
| 2022-01-03 | -88.90 |
| 2021-12-31 | -88.90 |
| 2021-12-30 | -88.90 |
| 2021-12-29 | -88.90 |
| 2021-12-28 | -88.90 |
| 2021-12-24 | -88.90 |
| 2021-12-23 | -88.90 |
| 2021-12-22 | -88.90 |
| 2021-12-21 | -88.90 |
| 2021-12-20 | -88.90 |
| 2021-12-17 | -88.90 |
| 2021-12-16 | -88.90 |
| 2021-12-15 | -88.90 |
| 2021-12-14 | -88.90 |
| 2021-12-13 | -88.90 |
| 2021-12-10 | -88.90 |
| 2021-12-09 | -88.90 |
| 2021-12-08 | -88.90 |
| 2021-12-07 | -88.90 |
| 2021-12-06 | -88.90 |
| 2021-12-03 | -88.90 |
| 2021-12-02 | -88.90 |
| 2021-12-01 | -88.90 |
| 2021-11-30 | -88.90 |
| 2021-11-29 | -88.90 |
| 2021-11-26 | -88.90 |
| 2021-11-25 | -88.90 |
| 2021-11-24 | -88.90 |
| 2021-11-23 | -88.90 |
| 2021-11-22 | -88.90 |
| 2021-11-19 | -88.90 |
| 2021-11-18 | -88.90 |
| 2021-11-17 | -88.90 |
| 2021-11-16 | -88.90 |
| 2021-11-15 | -88.90 |
| 2021-11-12 | -88.90 |
| 2021-11-11 | -88.90 |
| 2021-11-10 | -88.90 |
| 2021-11-09 | -88.90 |
| 2021-11-08 | -88.90 |
| 2021-11-05 | -88.90 |
| 2021-11-04 | -88.90 |
| 2021-11-03 | -88.90 |
| 2021-11-02 | -88.90 |
| 2021-11-01 | -88.90 |
| 2021-10-29 | -88.90 |
| 2021-10-28 | -88.90 |
| 2021-10-27 | -88.90 |
| 2021-10-26 | -88.90 |
| 2021-10-25 | -88.90 |
| 2021-10-22 | -88.90 |
| 2021-10-21 | -88.90 |
| 2021-10-20 | -88.90 |
| 2021-10-19 | -88.90 |
| 2021-10-18 | -88.90 |
| 2021-10-15 | -88.90 |
| 2021-10-12 | -88.90 |
| 2021-10-11 | -88.90 |
| 2021-10-08 | -88.90 |
| 2021-10-07 | -88.90 |
| 2021-10-06 | -88.90 |
| 2021-10-05 | -88.90 |
| 2021-10-04 | -88.90 |
| 2021-09-30 | -88.90 |
| 2021-09-29 | -88.90 |
| 2021-09-28 | -88.90 |
| 2021-09-27 | -88.90 |
| 2021-09-24 | -88.90 |
| 2021-09-23 | -88.90 |
| 2021-09-21 | -88.90 |
| 2021-09-20 | -88.90 |
| 2021-09-17 | -88.90 |
| 2021-09-16 | -88.90 |
| 2021-09-15 | -88.90 |
| 2021-09-14 | -88.90 |
| 2021-09-13 | -87.91 |
| 2021-09-10 | -88.53 |
| 2021-09-09 | -88.53 |
| 2021-09-08 | -87.91 |
| 2021-09-07 | -86.67 |
| 2021-09-06 | -86.92 |
| 2021-09-03 | -89.02 |
| 2021-09-02 | -89.02 |
| 2021-09-01 | -87.91 |
| 2021-08-31 | -88.16 |
| 2021-08-30 | -88.16 |
| 2021-08-27 | -88.16 |
| 2021-08-26 | -88.16 |
| 2021-08-25 | -88.16 |
| 2021-08-24 | -88.03 |
| 2021-08-23 | -87.78 |
| 2021-08-20 | -88.28 |
| 2021-08-19 | -89.64 |
| 2021-08-18 | -89.51 |
| 2021-08-17 | -87.66 |
| 2021-08-16 | -87.66 |
| 2021-08-13 | -88.77 |
| 2021-08-12 | -87.91 |
| 2021-08-11 | -87.91 |
| 2021-08-10 | -86.67 |
| 2021-08-09 | -87.78 |
| 2021-08-06 | -87.78 |
| 2021-08-05 | -90.01 |
| 2021-08-04 | -90.01 |
| 2021-08-03 | -90.01 |
| 2021-08-02 | -89.76 |
| 2021-07-30 | -90.01 |
| 2021-07-29 | -89.64 |
| 2021-07-28 | -89.64 |
| 2021-07-27 | -88.90 |
| 2021-07-26 | -88.90 |
| 2021-07-23 | -88.90 |
| 2021-07-22 | -88.90 |
| 2021-07-21 | -88.90 |
| 2021-07-20 | -88.90 |
| 2021-07-19 | -88.77 |
| 2021-07-16 | -88.77 |
| 2021-07-15 | -88.77 |
| 2021-07-14 | -88.28 |
| 2021-07-13 | -87.04 |
| 2021-07-12 | -87.04 |
| 2021-07-09 | -87.04 |
| 2021-07-08 | -85.81 |
| 2021-07-07 | -88.90 |
| 2021-07-06 | -88.28 |
| 2021-07-05 | -89.51 |
| 2021-07-02 | -88.90 |
| 2021-06-30 | -88.77 |
| 2021-06-29 | -89.51 |
| 2021-06-28 | -89.39 |
| 2021-06-25 | -89.39 |
| 2021-06-24 | -89.39 |
| 2021-06-23 | -89.39 |
| 2021-06-22 | -88.90 |
| 2021-06-21 | -88.77 |
| 2021-06-18 | -88.40 |
| 2021-06-17 | -88.40 |
| 2021-06-16 | -88.40 |
| 2021-06-15 | -88.53 |
| 2021-06-11 | -88.03 |
| 2021-06-10 | -88.28 |
| 2021-06-09 | -87.91 |
| 2021-06-08 | -87.91 |
| 2021-06-07 | -87.91 |
| 2021-06-04 | -88.16 |
| 2021-06-03 | -88.16 |
| 2021-06-02 | -87.78 |
| 2021-06-01 | -87.91 |
| 2021-05-31 | -88.77 |
| 2021-05-28 | -87.54 |
| 2021-05-27 | -86.80 |
| 2021-05-26 | -86.80 |
| 2021-05-25 | -85.44 |
| 2021-05-24 | -86.92 |
| 2021-05-21 | -87.29 |
| 2021-05-20 | -86.80 |
| 2021-05-18 | -81.74 |
| 2021-05-17 | -81.37 |
| 2021-05-14 | -81.99 |
| 2021-05-13 | -81.99 |
| 2021-05-12 | -81.49 |
| 2021-05-11 | -81.25 |
| 2021-05-10 | -81.37 |
| 2021-05-07 | -81.37 |
| 2021-05-06 | -80.63 |
| 2021-05-05 | -80.14 |
| 2021-05-04 | -80.88 |
| 2021-05-03 | -81.49 |
| 2021-04-30 | -80.51 |
| 2021-04-29 | -80.75 |
| 2021-04-28 | -81.25 |
| 2021-04-27 | -81.25 |
| 2021-04-26 | -81.25 |
| 2021-04-23 | -81.25 |
| 2021-04-22 | -81.99 |
| 2021-04-21 | -81.37 |
| 2021-04-20 | -81.25 |
| 2021-04-19 | -81.25 |
| 2021-04-16 | -81.12 |
| 2021-04-15 | -80.75 |
| 2021-04-14 | -80.75 |
| 2021-04-13 | -80.75 |
| 2021-04-12 | -80.75 |
| 2021-04-09 | -80.75 |
| 2021-04-08 | -80.75 |
| 2021-04-07 | -80.75 |
| 2021-04-01 | -80.75 |
| 2021-03-31 | -80.75 |
| 2021-03-30 | -79.76 |
| 2021-03-29 | -79.76 |
| 2021-03-26 | -79.02 |
| 2021-03-25 | -78.65 |
| 2021-03-24 | -78.53 |
| 2021-03-23 | -77.91 |
| 2021-03-22 | -78.04 |
| 2021-03-19 | -77.54 |
| 2021-03-18 | -77.79 |
| 2021-03-17 | -76.80 |
| 2021-03-16 | -76.56 |
| 2021-03-15 | -77.05 |
| 2021-03-12 | -77.05 |
| 2021-03-11 | -76.56 |
| 2021-03-10 | -79.15 |
| 2021-03-09 | -79.39 |
| 2021-03-08 | -79.02 |
| 2021-03-05 | -78.53 |
| 2021-03-04 | -77.79 |
| 2021-03-03 | -79.52 |
| 2021-03-02 | -78.28 |
| 2021-03-01 | -79.39 |
| 2021-02-26 | -79.02 |
| 2021-02-25 | -78.65 |
| 2021-02-24 | -78.90 |
| 2021-02-23 | -78.28 |
| 2021-02-22 | -79.02 |
| 2021-02-19 | -77.91 |
| 2021-02-18 | -78.78 |
| 2021-02-17 | -77.91 |
| 2021-02-16 | -78.78 |
| 2021-02-11 | -77.67 |
| 2021-02-10 | -78.65 |
| 2021-02-09 | -78.04 |
| 2021-02-08 | -79.02 |
| 2021-02-05 | -78.16 |
| 2021-02-04 | -78.41 |
| 2021-02-03 | -77.42 |
| 2021-02-02 | -78.16 |
| 2021-02-01 | -78.28 |
| 2021-01-29 | -77.79 |
| 2021-01-28 | -75.32 |
| 2021-01-27 | -74.46 |
| 2021-01-26 | -76.80 |
| 2021-01-25 | -75.57 |
| 2021-01-22 | -74.09 |
| 2021-01-21 | -74.71 |
| 2021-01-20 | -73.60 |
| 2021-01-19 | -74.09 |
| 2021-01-18 | -73.23 |
| 2021-01-15 | -69.15 |
| 2021-01-14 | -69.52 |
| 2021-01-13 | -71.25 |
| 2021-01-12 | -68.54 |
| 2021-01-11 | -54.96 |
| 2021-01-08 | -53.73 |
| 2021-01-07 | -56.20 |
| 2021-01-06 | -55.58 |
| 2021-01-05 | -57.43 |
| 2021-01-04 | -59.28 |
| 2020-12-31 | -59.90 |
| 2020-12-30 | -64.84 |
| 2020-12-29 | -61.13 |
| 2020-12-28 | -60.52 |
| 2020-12-24 | -67.92 |
| 2020-12-23 | -69.77 |
| 2020-12-22 | -69.40 |
| 2020-12-21 | -67.92 |
| 2020-12-18 | -69.28 |
| 2020-12-17 | -69.28 |
| 2020-12-16 | -69.28 |
| 2020-12-15 | -68.54 |
| 2020-12-14 | -67.30 |
| 2020-12-11 | -66.69 |
| 2020-12-10 | -66.69 |
| 2020-12-09 | -67.30 |
| 2020-12-08 | -67.92 |
| 2020-12-07 | -66.69 |
| 2020-12-04 | -66.69 |
| 2020-12-03 | -66.07 |
| 2020-12-02 | -66.07 |
| 2020-12-01 | -66.07 |
| 2020-11-30 | -66.07 |
| 2020-11-27 | -66.07 |
| 2020-11-26 | -64.84 |
| 2020-11-25 | -64.84 |
| 2020-11-24 | -64.84 |
| 2020-11-23 | -64.84 |
| 2020-11-20 | -61.75 |
| 2020-11-19 | -63.60 |
| 2020-11-18 | -61.13 |
| 2020-11-17 | -61.13 |
| 2020-11-16 | -62.98 |
| 2020-11-13 | -65.45 |
| 2020-11-12 | -65.45 |
| 2020-11-11 | -62.98 |
| 2020-11-10 | -62.98 |
| 2020-11-09 | -62.37 |
| 2020-11-06 | -64.22 |
| 2020-11-05 | -62.98 |
| 2020-11-04 | -67.30 |
| 2020-11-03 | -67.30 |
| 2020-11-02 | -67.30 |
| 2020-10-30 | -67.92 |
| 2020-10-29 | -68.54 |
| 2020-10-28 | -68.54 |
| 2020-10-27 | -68.54 |
| 2020-10-23 | -67.30 |
| 2020-10-22 | -66.07 |
| 2020-10-21 | -66.07 |
| 2020-10-20 | -66.69 |
| 2020-10-19 | -65.45 |
| 2020-10-16 | -66.07 |
| 2020-10-15 | -66.07 |
| 2020-10-14 | -66.07 |
| 2020-10-12 | -66.07 |
| 2020-10-09 | -64.84 |
| 2020-10-08 | -63.60 |
| 2020-10-07 | -66.07 |
| 2020-10-06 | -66.69 |
| 2020-10-05 | -66.69 |
| 2020-09-30 | -64.84 |
| 2020-09-29 | -63.60 |
| 2020-09-28 | -66.07 |
| 2020-09-25 | -64.84 |
| 2020-09-24 | -62.37 |
| 2020-09-23 | -61.75 |
| 2020-09-22 | -61.75 |
| 2020-09-21 | -61.75 |
| 2020-09-18 | -59.28 |
| 2020-09-17 | -60.52 |
| 2020-09-16 | -59.90 |
| 2020-09-15 | -57.43 |
| 2020-09-14 | -57.43 |
| 2020-09-11 | -59.90 |
| 2020-09-10 | -61.13 |
| 2020-09-09 | -61.75 |
| 2020-09-08 | -61.13 |
| 2020-09-07 | -59.28 |
| 2020-09-04 | -67.30 |
| 2020-09-03 | -67.30 |
| 2020-09-02 | -67.30 |
| 2020-09-01 | -65.45 |
| 2020-08-31 | -62.37 |
| 2020-08-28 | -61.13 |
| 2020-08-27 | -56.82 |
| 2020-08-26 | -50.65 |
| 2020-08-25 | -55.58 |
| 2020-08-24 | -61.13 |
| 2020-08-21 | -69.15 |
| 2020-08-20 | -67.92 |
| 2020-08-19 | -63.60 |
| 2020-08-18 | -61.75 |
| 2020-08-17 | -59.28 |
| 2020-08-14 | -64.22 |
| 2020-08-13 | -62.98 |
| 2020-08-12 | -64.84 |
| 2020-08-11 | -62.98 |
| 2020-08-10 | -69.15 |
| 2020-08-07 | -72.12 |
| 2020-08-06 | -72.24 |
| 2020-08-05 | -77.79 |
| 2020-08-04 | -80.88 |
| 2020-08-03 | -81.12 |
| 2020-07-31 | -81.12 |
| 2020-07-30 | -79.89 |
| 2020-07-29 | -79.15 |
| 2020-07-28 | -78.78 |
| 2020-07-27 | -78.28 |
| 2020-07-24 | -77.30 |
| 2020-07-23 | -76.80 |
| 2020-07-22 | -77.17 |
| 2020-07-21 | -74.83 |
| 2020-07-20 | -74.71 |
| 2020-07-17 | -73.72 |
| 2020-07-16 | -72.61 |
| 2020-07-15 | -73.23 |
| 2020-07-14 | -72.61 |
| 2020-07-13 | -71.62 |
| 2020-07-10 | -71.62 |
| 2020-07-09 | -71.62 |
| 2020-07-08 | -71.62 |
| 2020-07-07 | -71.62 |
| 2020-07-06 | -71.62 |
| 2020-07-03 | -71.62 |
| 2020-07-02 | -71.62 |
| 2020-06-30 | -71.62 |
| 2020-06-29 | -71.62 |
| 2020-06-26 | -71.62 |
| 2020-06-24 | -71.62 |
| 2020-06-23 | -70.51 |
| 2020-06-22 | -67.92 |
| 2020-06-19 | -67.92 |
| 2020-06-18 | -67.92 |
| 2020-06-17 | -67.92 |
| 2020-06-16 | -68.54 |
| 2020-06-15 | -68.54 |
| 2020-06-12 | -68.54 |
| 2020-06-11 | -65.45 |
| 2020-06-10 | -69.15 |
| 2020-06-09 | -56.82 |
| 2020-06-08 | -67.92 |
| 2020-06-05 | -68.54 |
| 2020-06-04 | -69.77 |
| 2020-06-03 | -72.73 |
| 2020-06-02 | -69.15 |
| 2020-06-01 | -69.15 |
| 2020-05-29 | -69.15 |
| 2020-05-28 | -69.15 |
| 2020-05-27 | -69.77 |
| 2020-05-26 | -70.51 |
| 2020-05-25 | -70.51 |
| 2020-05-22 | -70.51 |
| 2020-05-21 | -69.40 |
| 2020-05-20 | -65.45 |
| 2020-05-19 | -67.92 |
| 2020-05-18 | -67.92 |
| 2020-05-15 | -67.92 |
| 2020-05-14 | -67.92 |
| 2020-05-13 | -67.92 |
| 2020-05-12 | -69.15 |
| 2020-05-11 | -69.15 |
| 2020-05-08 | -68.54 |
| 2020-05-07 | -67.30 |
| 2020-05-06 | -69.15 |
| 2020-05-05 | -69.15 |
| 2020-05-04 | -68.54 |
| 2020-04-29 | -70.51 |
| 2020-04-28 | -68.54 |
| 2020-04-27 | -67.30 |
| 2020-04-24 | -70.14 |
| 2020-04-23 | -67.92 |
| 2020-04-22 | -67.92 |
| 2020-04-21 | -68.54 |
| 2020-04-20 | -70.63 |
| 2020-04-17 | -67.92 |
| 2020-04-16 | -69.77 |
| 2020-04-15 | -64.84 |
| 2020-04-14 | -64.84 |
| 2020-04-09 | -64.84 |
| 2020-04-08 | -65.45 |
| 2020-04-07 | -67.30 |
| 2020-04-06 | -67.30 |
| 2020-04-03 | -67.30 |
| 2020-04-02 | -67.30 |
| 2020-04-01 | -65.45 |
| 2020-03-31 | -64.84 |
| 2020-03-30 | -65.45 |
| 2020-03-27 | -65.45 |
| 2020-03-26 | -65.45 |
| 2020-03-25 | -67.92 |
| 2020-03-24 | -68.54 |
| 2020-03-23 | -70.39 |
| 2020-03-20 | -69.15 |
| 2020-03-19 | -69.15 |
| 2020-03-18 | -64.22 |
| 2020-03-17 | -64.22 |
| 2020-03-16 | -64.22 |
| 2020-03-13 | -59.28 |
| 2020-03-12 | -59.28 |
| 2020-03-11 | -55.58 |
| 2020-03-10 | -55.58 |
| 2020-03-09 | -54.96 |
| 2020-03-06 | -53.11 |
| 2020-03-05 | -50.65 |
| 2020-03-04 | -50.65 |
| 2020-03-03 | -48.18 |
| 2020-03-02 | -49.41 |
| 2020-02-28 | -48.18 |
| 2020-02-27 | -48.18 |
| 2020-02-26 | -50.03 |
| 2020-02-25 | -46.94 |
| 2020-02-24 | -47.56 |
| 2020-02-21 | -48.18 |
| 2020-02-20 | -45.71 |
| 2020-02-19 | -45.71 |
| 2020-02-18 | -46.33 |
| 2020-02-17 | -46.33 |
| 2020-02-14 | -46.33 |
| 2020-02-13 | -47.56 |
| 2020-02-12 | -47.56 |
| 2020-02-11 | -47.56 |
| 2020-02-10 | -45.09 |
| 2020-02-07 | -43.24 |
| 2020-02-06 | -46.33 |
| 2020-02-05 | -46.33 |
| 2020-02-04 | -45.71 |
| 2020-02-03 | -45.71 |
| 2020-01-31 | -47.56 |
| 2020-01-30 | -48.80 |
| 2020-01-29 | -43.24 |
| 2020-01-24 | -41.39 |
| 2020-01-23 | -41.39 |
| 2020-01-22 | -40.16 |
| 2020-01-21 | -38.31 |
| 2020-01-20 | -38.92 |
| 2020-01-17 | -40.78 |
| 2020-01-16 | -40.16 |
| 2020-01-15 | -37.07 |
| 2020-01-14 | -37.07 |
| 2020-01-13 | -43.24 |
| 2020-01-10 | -40.78 |
| 2020-01-09 | -38.31 |
| 2020-01-08 | -35.84 |
| 2020-01-07 | -35.84 |
| 2020-01-06 | -34.61 |
| 2020-01-03 | -29.67 |
| 2020-01-02 | -30.90 |
| 2019-12-31 | -28.44 |
| 2019-12-30 | -29.67 |
| 2019-12-27 | -30.90 |
| 2019-12-24 | -28.44 |
| 2019-12-23 | -29.67 |
| 2019-12-20 | -29.67 |
| 2019-12-19 | -30.90 |
| 2019-12-18 | -30.90 |
| 2019-12-17 | -30.90 |
| 2019-12-16 | -30.90 |
| 2019-12-13 | -32.14 |
| 2019-12-12 | -29.67 |
| 2019-12-11 | -28.44 |
| 2019-12-10 | -28.44 |
| 2019-12-09 | -28.44 |
| 2019-12-06 | -29.67 |
| 2019-12-05 | -30.90 |
| 2019-12-04 | -30.90 |
| 2019-12-03 | -30.90 |
| 2019-12-02 | -30.90 |
| 2019-11-29 | -30.90 |
| 2019-11-28 | -33.37 |
| 2019-11-27 | -23.50 |
| 2019-11-26 | -23.50 |
| 2019-11-25 | -9.93 |
| 2019-11-22 | -23.50 |
| 2019-11-21 | -33.37 |
| 2019-11-20 | -40.16 |
| 2019-11-19 | -41.39 |
| 2019-11-18 | -38.31 |
| 2019-11-15 | -43.24 |
| 2019-11-14 | -43.86 |
| 2019-11-13 | -42.63 |
| 2019-11-12 | -42.63 |
| 2019-11-11 | -39.54 |
| 2019-11-08 | -34.61 |
| 2019-11-07 | -33.37 |
| 2019-11-06 | -34.61 |
| 2019-11-05 | -30.90 |
| 2019-11-04 | -30.90 |
| 2019-11-01 | -30.90 |
| 2019-10-31 | -28.44 |
| 2019-10-30 | -30.90 |
| 2019-10-29 | -32.14 |
| 2019-10-28 | -32.14 |
| 2019-10-25 | -25.97 |
| 2019-10-24 | -32.14 |
| 2019-10-23 | -32.14 |
| 2019-10-22 | -35.84 |
| 2019-10-21 | -38.31 |
| 2019-10-18 | -35.84 |
| 2019-10-17 | -35.84 |
| 2019-10-16 | -30.90 |
| 2019-10-15 | -30.90 |
| 2019-10-14 | -23.50 |
| 2019-10-11 | -19.80 |
| 2019-10-10 | -51.88 |
| 2019-10-09 | -51.88 |
| 2019-10-08 | -54.35 |
| 2019-10-04 | -53.11 |
| 2019-10-03 | -53.11 |
| 2019-10-02 | -53.11 |
| 2019-09-30 | -53.11 |
| 2019-09-27 | -53.73 |
| 2019-09-26 | -53.73 |
| 2019-09-25 | -59.28 |
| 2019-09-24 | -56.20 |
| 2019-09-23 | -55.58 |
| 2019-09-20 | -53.73 |
| 2019-09-19 | -53.11 |
| 2019-09-18 | -52.50 |
| 2019-09-17 | -55.58 |
| 2019-09-16 | -59.28 |
| 2019-09-13 | -58.05 |
| 2019-09-12 | -58.05 |
| 2019-09-11 | -56.20 |
| 2019-09-10 | -57.43 |
| 2019-09-09 | -57.43 |
| 2019-09-06 | -54.35 |
| 2019-09-05 | -55.58 |
| 2019-09-04 | -55.58 |
| 2019-09-03 | -57.43 |
| 2019-09-02 | -55.58 |
| 2019-08-30 | -55.58 |
| 2019-08-29 | -53.11 |
| 2019-08-28 | -53.11 |
| 2019-08-27 | -53.73 |
| 2019-08-26 | -59.90 |
| 2019-08-23 | -59.90 |
| 2019-08-22 | -56.82 |
| 2019-08-21 | -54.35 |
| 2019-08-20 | -58.67 |
| 2019-08-19 | -52.50 |
| 2019-08-16 | -55.58 |
| 2019-08-15 | -58.05 |
| 2019-08-14 | -54.96 |
| 2019-08-13 | -61.75 |
| 2019-08-12 | -56.82 |
| 2019-08-09 | -53.73 |
| 2019-08-08 | -54.35 |
| 2019-08-07 | -50.65 |
| 2019-08-06 | -48.18 |
| 2019-08-05 | -57.43 |
| 2019-08-02 | -54.35 |
| 2019-08-01 | -56.82 |
| 2019-07-31 | -50.65 |
| 2019-07-30 | -51.26 |
| 2019-07-29 | -52.50 |
| 2019-07-26 | -50.65 |
| 2019-07-25 | -50.03 |
| 2019-07-24 | -49.41 |
| 2019-07-23 | -48.18 |
| 2019-07-22 | -49.41 |
| 2019-07-19 | -48.80 |
| 2019-07-18 | -43.86 |
| 2019-07-17 | -38.31 |
| 2019-07-16 | -53.73 |
| 2019-07-15 | -59.90 |
| 2019-07-12 | -57.43 |
| 2019-07-11 | -53.11 |
| 2019-07-10 | -49.41 |
| 2019-07-09 | -45.09 |
| 2019-07-08 | -43.24 |
| 2019-07-05 | -42.01 |
| 2019-07-04 | -42.01 |
| 2019-07-03 | -39.54 |
| 2019-07-02 | -39.54 |
| 2019-06-28 | -30.90 |
| 2019-06-27 | -25.97 |
| 2019-06-26 | -23.50 |
| 2019-06-25 | -21.03 |
| 2019-06-24 | -18.57 |
| 2019-06-21 | -16.10 |
| 2019-06-20 | -16.10 |
| 2019-06-19 | -11.16 |
| 2019-06-18 | -11.16 |
| 2019-06-17 | -8.70 |
| 2019-06-14 | -8.70 |
| 2019-06-13 | -3.76 |
| 2019-06-12 | -11.16 |
| 2019-06-11 | -1.29 |
| 2019-06-10 | 6.11 |
| 2019-06-06 | 11.05 |
| 2019-06-05 | 8.58 |
| 2019-06-04 | 11.05 |
| 2019-06-03 | 23.38 |
| 2019-05-31 | 35.72 |
| 2019-05-30 | 18.45 |
| 2019-05-29 | 23.38 |
| 2019-05-28 | 11.05 |
| 2019-05-27 | 8.58 |
| 2019-05-24 | 8.58 |
| 2019-05-23 | -8.70 |
| 2019-05-22 | -3.76 |
| 2019-05-21 | -6.23 |
| 2019-05-20 | -11.16 |
| 2019-05-17 | -16.10 |
| 2019-05-16 | -13.63 |
| 2019-05-15 | -11.16 |
| 2019-05-14 | -11.16 |
| 2019-05-10 | -8.70 |
| 2019-05-09 | -8.70 |
| 2019-05-08 | -6.23 |
| 2019-05-07 | -1.29 |
| 2019-05-06 | -1.29 |
| 2019-05-03 | 1.18 |
| 2019-05-02 | 43.13 |
| 2019-04-30 | 43.13 |
| 2019-04-29 | 48.06 |
| 2019-04-26 | 48.06 |
| 2019-04-25 | 48.06 |
| 2019-04-24 | 43.13 |
| 2019-04-23 | 48.06 |
| 2019-04-18 | 48.06 |
| 2019-04-17 | 45.59 |
| 2019-04-16 | 45.59 |
| 2019-04-15 | 45.59 |
| 2019-04-12 | 48.06 |
| 2019-04-11 | 50.53 |
| 2019-04-10 | 55.46 |
| 2019-04-09 | 48.06 |
| 2019-04-08 | 48.06 |
| 2019-04-04 | 53.00 |
| 2019-04-03 | 53.00 |
| 2019-04-02 | 53.00 |
| 2019-04-01 | 60.40 |
| 2019-03-29 | 48.06 |
| 2019-03-28 | 50.53 |
| 2019-03-27 | 45.59 |
| 2019-03-26 | 55.46 |
| 2019-03-25 | 55.46 |
| 2019-03-22 | 55.46 |
| 2019-03-21 | 62.87 |
| 2019-03-20 | 62.87 |
| 2019-03-19 | 67.80 |
| 2019-03-18 | 67.80 |
| 2019-03-15 | 72.74 |
| 2019-03-14 | 75.21 |
| 2019-03-13 | 75.21 |
| 2019-03-12 | 77.67 |
| 2019-03-11 | 72.74 |
| 2019-03-08 | 62.87 |
| 2019-03-07 | 72.74 |
| 2019-03-06 | 72.74 |
| 2019-03-05 | 80.14 |
| 2019-03-04 | 67.80 |
| 2019-03-01 | 62.87 |
| 2019-02-28 | 65.33 |
| 2019-02-27 | 65.33 |
| 2019-02-26 | 62.87 |
| 2019-02-25 | 72.74 |
| 2019-02-22 | 62.87 |
| 2019-02-21 | 57.93 |
| 2019-02-20 | 53.00 |
| 2019-02-19 | 48.06 |
| 2019-02-18 | 48.06 |
| 2019-02-15 | 45.59 |
| 2019-02-14 | 53.00 |
| 2019-02-13 | 48.06 |
| 2019-02-12 | 40.66 |
| 2019-02-11 | 40.66 |
| 2019-02-08 | 35.72 |
| 2019-02-04 | 35.72 |
| 2019-02-01 | 38.19 |
| 2019-01-31 | 30.79 |
| 2019-01-30 | 30.79 |
| 2019-01-29 | 28.32 |
| 2019-01-28 | 38.19 |
| 2019-01-25 | 40.66 |
| 2019-01-24 | 40.66 |
| 2019-01-23 | 43.13 |
| 2019-01-22 | 45.59 |
| 2019-01-21 | 43.13 |
| 2019-01-18 | 43.13 |
| 2019-01-17 | 40.66 |
| 2019-01-16 | 35.72 |
| 2019-01-15 | 40.66 |
| 2019-01-14 | 38.19 |
| 2019-01-11 | 57.93 |
| 2019-01-10 | 65.33 |
| 2019-01-09 | 57.93 |
| 2019-01-08 | 55.46 |
| 2019-01-07 | 60.40 |
| 2019-01-04 | 60.40 |
| 2019-01-03 | 55.46 |
| 2019-01-02 | 65.33 |
| 2018-12-31 | 57.93 |
| 2018-12-28 | 57.93 |
| 2018-12-27 | 57.93 |
| 2018-12-24 | 70.27 |
| 2018-12-21 | 70.27 |
| 2018-12-20 | 75.21 |
| 2018-12-19 | 75.21 |
| 2018-12-18 | 77.67 |
| 2018-12-17 | 77.67 |
| 2018-12-14 | 85.08 |
| 2018-12-13 | 75.21 |
| 2018-12-12 | 82.61 |
| 2018-12-11 | 82.61 |
| 2018-12-10 | 72.74 |
| 2018-12-07 | 77.67 |
| 2018-12-06 | 75.21 |
| 2018-12-05 | 80.14 |
| 2018-12-04 | 80.14 |
| 2018-12-03 | 80.14 |
| 2018-11-30 | 75.21 |
| 2018-11-29 | 75.21 |
| 2018-11-28 | 85.08 |
| 2018-11-27 | 82.61 |
| 2018-11-26 | 85.08 |
| 2018-11-23 | 82.61 |
| 2018-11-22 | 82.61 |
| 2018-11-21 | 85.08 |
| 2018-11-20 | 82.61 |
| 2018-11-19 | 82.61 |
| 2018-11-16 | 87.54 |
| 2018-11-15 | 85.08 |
| 2018-11-14 | 85.08 |
| 2018-11-13 | 92.48 |
| 2018-11-12 | 92.48 |
| 2018-11-09 | 92.48 |
| 2018-11-08 | 82.61 |
| 2018-11-07 | 92.48 |
| 2018-11-06 | 87.54 |
| 2018-11-05 | 94.95 |
| 2018-11-02 | 102.35 |
| 2018-11-01 | 99.88 |
| 2018-10-31 | 97.41 |
| 2018-10-30 | 107.29 |
| 2018-10-29 | 94.95 |
| 2018-10-26 | 80.14 |
| 2018-10-25 | 82.61 |
| 2018-10-24 | 90.01 |
| 2018-10-23 | 97.41 |
| 2018-10-22 | 97.41 |
| 2018-10-19 | 87.54 |
| 2018-10-18 | 87.54 |
| 2018-10-16 | 90.01 |
| 2018-10-15 | 90.01 |
| 2018-10-12 | 92.48 |
| 2018-10-11 | 80.14 |
| 2018-10-10 | 92.48 |
| 2018-10-09 | 97.41 |
| 2018-10-08 | 97.41 |
| 2018-10-05 | 97.41 |
| 2018-10-04 | 104.82 |
| 2018-10-03 | 102.35 |
| 2018-10-02 | 107.29 |
| 2018-09-28 | 109.75 |
| 2018-09-27 | 114.69 |
| 2018-09-26 | 119.62 |
| 2018-09-24 | 129.49 |
| 2018-09-21 | 129.49 |
| 2018-09-20 | 129.49 |
| 2018-09-19 | 131.96 |
| 2018-09-18 | 99.88 |
| 2018-09-17 | 99.88 |
| 2018-09-14 | 107.29 |
| 2018-09-13 | 122.09 |
| 2018-09-12 | 127.03 |
| 2018-09-11 | 141.83 |
| 2018-09-10 | 117.16 |
| 2018-09-07 | 117.16 |
| 2018-09-06 | 122.09 |
| 2018-09-05 | 127.03 |
| 2018-09-04 | 127.03 |
| 2018-09-03 | 127.03 |
| 2018-08-31 | 129.49 |
| 2018-08-30 | 127.03 |
| 2018-08-29 | 131.96 |
| 2018-08-28 | 122.09 |
| 2018-08-27 | 124.56 |
| 2018-08-24 | 124.56 |
| 2018-08-23 | 122.09 |
| 2018-08-22 | 124.56 |
| 2018-08-21 | 124.56 |
| 2018-08-20 | 122.09 |
| 2018-08-17 | 124.56 |
| 2018-08-16 | 139.37 |
| 2018-08-15 | 131.96 |
| 2018-08-14 | 122.09 |
| 2018-08-13 | 161.57 |
| 2018-08-10 | 186.25 |
| 2018-08-09 | 191.19 |
| 2018-08-08 | 198.59 |
| 2018-08-07 | 196.12 |
| 2018-08-06 | 151.70 |
| 2018-08-03 | 109.75 |
| 2018-08-02 | 173.91 |
| 2018-08-01 | 186.25 |
| 2018-07-31 | 203.53 |
| 2018-07-30 | 228.20 |
| 2018-07-27 | 245.48 |
| 2018-07-26 | 238.07 |
| 2018-07-25 | 235.61 |
| 2018-07-24 | 257.81 |
| 2018-07-23 | 233.14 |
| 2018-07-20 | 215.86 |
| 2018-07-19 | 223.27 |
| 2018-07-18 | 223.27 |
| 2018-07-17 | 240.54 |
| 2018-07-16 | 245.48 |
| 2018-07-13 | 252.88 |
| 2018-07-12 | 270.15 |
| 2018-07-11 | 260.28 |
| 2018-07-10 | 270.15 |
| 2018-07-09 | 277.56 |
| 2018-07-06 | 277.56 |
| 2018-07-05 | 289.89 |
| 2018-07-04 | 287.43 |
| 2018-07-03 | 294.83 |
| 2018-06-29 | 299.76 |
| 2018-06-28 | 304.70 |
| 2018-06-27 | 299.76 |
| 2018-06-26 | 307.17 |
| 2018-06-25 | 324.44 |
| 2018-06-22 | 294.83 |
| 2018-06-21 | 302.23 |
| 2018-06-20 | 307.17 |
| 2018-06-19 | 294.83 |
| 2018-06-15 | 314.57 |
| 2018-06-14 | 329.38 |
| 2018-06-13 | 336.78 |
| 2018-06-12 | 358.99 |
| 2018-06-11 | 361.46 |
| 2018-06-08 | 356.52 |
| 2018-06-07 | 358.99 |
| 2018-06-06 | 366.39 |
| 2018-06-05 | 363.92 |
| 2018-06-04 | 356.52 |
| 2018-06-01 | 371.33 |
| 2018-05-31 | 356.52 |
| 2018-05-30 | 349.12 |
| 2018-05-29 | 346.65 |
| 2018-05-28 | 368.86 |
| 2018-05-25 | 331.84 |
| 2018-05-24 | 339.25 |
| 2018-05-23 | 265.22 |
| 2018-05-21 | 282.49 |
| 2018-05-18 | 292.36 |
| 2018-05-17 | 299.76 |
| 2018-05-16 | 302.23 |
| 2018-05-15 | 304.70 |
| 2018-05-14 | 299.76 |
| 2018-05-11 | 304.70 |
| 2018-05-10 | 307.17 |
| 2018-05-09 | 314.57 |
| 2018-05-08 | 319.51 |
| 2018-05-07 | 324.44 |
| 2018-05-04 | 317.04 |
| 2018-05-03 | 314.57 |
| 2018-05-02 | 317.04 |
| 2018-04-30 | 334.31 |
| 2018-04-27 | 331.84 |
| 2018-04-26 | 344.18 |
| 2018-04-25 | 354.05 |
| 2018-04-24 | 351.59 |
| 2018-04-23 | 356.52 |
| 2018-04-20 | 358.99 |
| 2018-04-19 | 368.86 |
| 2018-04-18 | 368.86 |
| 2018-04-17 | 376.26 |
| 2018-04-16 | 368.86 |
| 2018-04-13 | 373.80 |
| 2018-04-12 | 373.80 |
| 2018-04-11 | 373.80 |
| 2018-04-10 | 371.33 |
| 2018-04-09 | 373.80 |
| 2018-04-06 | 373.80 |
| 2018-04-04 | 368.86 |
| 2018-04-03 | 358.99 |
| 2018-03-29 | 388.60 |
| 2018-03-28 | 391.07 |
| 2018-03-27 | 398.47 |
| 2018-03-26 | 388.60 |
| 2018-03-23 | 383.67 |
| 2018-03-22 | 405.88 |
| 2018-03-21 | 403.41 |
| 2018-03-20 | 396.00 |
| 2018-03-19 | 396.00 |
| 2018-03-16 | 396.00 |
| 2018-03-15 | 405.88 |
| 2018-03-14 | 398.47 |
| 2018-03-13 | 400.94 |
| 2018-03-12 | 408.34 |
| 2018-03-09 | 400.94 |
| 2018-03-08 | 393.54 |
| 2018-03-07 | 396.00 |
| 2018-03-06 | 403.41 |
| 2018-03-05 | 393.54 |
| 2018-03-02 | 383.67 |
| 2018-03-01 | 381.20 |
| 2018-02-28 | 371.33 |
| 2018-02-27 | 383.67 |
| 2018-02-26 | 383.67 |
| 2018-02-23 | 381.20 |
| 2018-02-22 | 354.05 |
| 2018-02-21 | 358.99 |
| 2018-02-20 | 356.52 |
| 2018-02-15 | 354.05 |
| 2018-02-14 | 349.12 |
| 2018-02-13 | 344.18 |
| 2018-02-12 | 329.38 |
| 2018-02-09 | 329.38 |
| 2018-02-08 | 361.46 |
| 2018-02-07 | 356.52 |
| 2018-02-06 | 349.12 |
| 2018-02-05 | 391.07 |
| 2018-02-02 | 408.34 |
| 2018-02-01 | 400.94 |
| 2018-01-31 | 398.47 |
| 2018-01-30 | 410.81 |
| 2018-01-29 | 403.41 |
| 2018-01-26 | 400.94 |
| 2018-01-25 | 398.47 |
| 2018-01-24 | 400.94 |
| 2018-01-23 | 405.88 |
| 2018-01-22 | 405.88 |
| 2018-01-19 | 413.28 |
| 2018-01-18 | 413.28 |
| 2018-01-17 | 408.34 |
| 2018-01-16 | 408.34 |
| 2018-01-15 | 400.94 |
| 2018-01-12 | 405.88 |
| 2018-01-11 | 418.21 |
| 2018-01-10 | 425.62 |
| 2018-01-09 | 418.21 |
| 2018-01-08 | 420.68 |
| 2018-01-05 | 445.36 |
| 2018-01-04 | 467.57 |
| 2018-01-03 | 457.70 |
| 2018-01-02 | 408.34 |
| 2017-12-29 | 400.94 |
| 2017-12-28 | 408.34 |
| 2017-12-27 | 405.88 |
| 2017-12-22 | 398.47 |
| 2017-12-21 | 405.88 |
| 2017-12-20 | 383.67 |
| 2017-12-19 | 386.13 |
| 2017-12-18 | 396.00 |
| 2017-12-15 | 455.23 |
| 2017-12-14 | 479.91 |
| 2017-12-13 | 482.37 |
| 2017-12-12 | 487.31 |
| 2017-12-11 | 487.31 |
| 2017-12-08 | 487.31 |
| 2017-12-07 | 484.84 |
| 2017-12-06 | 489.78 |
| 2017-12-05 | 504.58 |
| 2017-12-04 | 499.65 |
| 2017-12-01 | 455.23 |
| 2017-11-30 | 477.44 |
| 2017-11-29 | 484.84 |
| 2017-11-28 | 477.44 |
| 2017-11-27 | 502.12 |
| 2017-11-24 | 497.18 |
| 2017-11-23 | 492.24 |
| 2017-11-22 | 507.05 |
| 2017-11-21 | 502.12 |
| 2017-11-20 | 511.99 |
| 2017-11-17 | 529.26 |
| 2017-11-16 | 529.26 |
| 2017-11-15 | 511.99 |
| 2017-11-14 | 529.26 |
| 2017-11-13 | 529.26 |
| 2017-11-10 | 442.89 |
| 2017-11-09 | 437.96 |
| 2017-11-08 | 442.89 |
| 2017-11-07 | 465.10 |
| 2017-11-06 | 492.24 |
| 2017-11-03 | 470.04 |
| 2017-11-02 | 430.55 |
| 2017-11-01 | 373.80 |
| 2017-10-31 | 334.31 |
| 2017-10-30 | 319.51 |
| 2017-10-27 | 331.84 |
| 2017-10-26 | 351.59 |
| 2017-10-25 | 294.83 |
| 2017-10-24 | 280.02 |
| 2017-10-23 | 304.70 |
| 2017-10-20 | 302.23 |
| 2017-10-19 | 304.70 |
| 2017-10-18 | 312.10 |
| 2017-10-17 | 321.97 |
| 2017-10-16 | 329.38 |
| 2017-10-13 | 309.64 |
| 2017-10-12 | 307.17 |
| 2017-10-11 | 304.70 |
| 2017-10-10 | 329.38 |
| 2017-10-09 | 270.15 |
| 2017-10-06 | 280.02 |
| 2017-10-04 | 252.88 |
| 2017-10-03 | 252.88 |
| 2017-09-29 | 270.15 |
| 2017-09-28 | 280.02 |
| 2017-09-27 | 321.97 |
| 2017-09-26 | 319.51 |
| 2017-09-25 | 289.89 |
| 2017-09-22 | 339.25 |
| 2017-09-21 | 356.52 |
| 2017-09-20 | 319.51 |
| 2017-09-19 | 228.20 |
| 2017-09-18 | 213.40 |
| 2017-09-15 | 136.90 |
| 2017-09-14 | 131.96 |
| 2017-09-13 | 122.09 |
| 2017-09-12 | 117.16 |
| 2017-09-11 | 122.09 |
| 2017-09-08 | 122.09 |
| 2017-09-07 | 122.09 |
| 2017-09-06 | 124.56 |
| 2017-09-05 | 129.49 |
| 2017-09-04 | 117.16 |
| 2017-09-01 | 112.22 |
| 2017-08-31 | 97.41 |
| 2017-08-30 | 94.95 |
| 2017-08-29 | 97.41 |
| 2017-08-28 | 90.01 |
| 2017-08-25 | 97.41 |
| 2017-08-24 | 97.41 |
| 2017-08-22 | 92.48 |
| 2017-08-21 | 97.41 |
| 2017-08-18 | 90.01 |
| 2017-08-17 | 90.01 |
| 2017-08-16 | 94.95 |
| 2017-08-15 | 92.48 |
| 2017-08-14 | 99.88 |
| 2017-08-11 | 94.95 |
| 2017-08-10 | 97.41 |
| 2017-08-09 | 107.29 |
| 2017-08-08 | 114.69 |
| 2017-08-07 | 119.62 |
| 2017-08-04 | 109.75 |
| 2017-08-03 | 129.49 |
| 2017-08-02 | 109.75 |
| 2017-08-01 | 114.69 |
| 2017-07-31 | 117.16 |
| 2017-07-28 | 119.62 |
| 2017-07-27 | 122.09 |
| 2017-07-26 | 124.56 |
| 2017-07-25 | 127.03 |
| 2017-07-24 | 122.09 |
| 2017-07-21 | 131.96 |
| 2017-07-20 | 129.49 |
| 2017-07-19 | 131.96 |
| 2017-07-18 | 127.03 |
| 2017-07-17 | 129.49 |
| 2017-07-14 | 129.49 |
| 2017-07-13 | 131.96 |
| 2017-07-12 | 129.49 |
| 2017-07-11 | 139.37 |
| 2017-07-10 | 139.37 |
| 2017-07-07 | 131.96 |
| 2017-07-06 | 134.43 |
| 2017-07-05 | 129.49 |
| 2017-07-04 | 129.49 |
| 2017-07-03 | 151.70 |
| 2017-06-30 | 151.70 |
| 2017-06-29 | 154.17 |
| 2017-06-28 | 151.70 |
| 2017-06-27 | 161.57 |
| 2017-06-26 | 171.45 |
| 2017-06-23 | 178.85 |
| 2017-06-22 | 166.51 |
| 2017-06-21 | 166.51 |
| 2017-06-20 | 168.98 |
| 2017-06-19 | 173.91 |
| 2017-06-16 | 176.38 |
| 2017-06-15 | 173.91 |
| 2017-06-14 | 181.32 |
| 2017-06-13 | 168.98 |
| 2017-06-12 | 168.98 |
| 2017-06-09 | 178.85 |
| 2017-06-08 | 173.91 |
| 2017-06-07 | 156.64 |
| 2017-06-06 | 161.57 |
| 2017-06-05 | 161.57 |
| 2017-06-02 | 156.64 |
| 2017-06-01 | 154.17 |
| 2017-05-31 | 156.64 |
| 2017-05-29 | 166.51 |
| 2017-05-26 | 164.04 |
| 2017-05-25 | 176.38 |
| 2017-05-24 | 181.32 |
| 2017-05-23 | 191.19 |
| 2017-05-22 | 176.38 |
| 2017-05-19 | 156.64 |
| 2017-05-18 | 156.64 |
| 2017-05-17 | 161.57 |
| 2017-05-16 | 154.17 |
| 2017-05-15 | 159.11 |
| 2017-05-12 | 161.57 |
| 2017-05-11 | 171.45 |
| 2017-05-10 | 176.38 |
| 2017-05-09 | 181.32 |
| 2017-05-08 | 181.32 |
| 2017-05-05 | 191.19 |
| 2017-05-04 | 201.06 |
| 2017-05-02 | 196.12 |
| 2017-04-28 | 201.06 |
| 2017-04-27 | 201.06 |
| 2017-04-26 | 198.59 |
| 2017-04-25 | 213.40 |
| 2017-04-24 | 176.38 |
| 2017-04-21 | 176.38 |
| 2017-04-20 | 178.85 |
| 2017-04-19 | 183.78 |
| 2017-04-18 | 176.38 |
| 2017-04-13 | 183.78 |
| 2017-04-12 | 173.91 |
| 2017-04-11 | 183.78 |
| 2017-04-10 | 193.65 |
| 2017-04-07 | 198.59 |
| 2017-04-06 | 196.12 |
| 2017-04-05 | 208.46 |
| 2017-04-03 | 210.93 |
| 2017-03-31 | 205.99 |
| 2017-03-30 | 210.93 |
| 2017-03-29 | 208.46 |
| 2017-03-28 | 205.99 |
| 2017-03-27 | 210.93 |
| 2017-03-24 | 210.93 |
| 2017-03-23 | 215.86 |
| 2017-03-22 | 215.86 |
| 2017-03-21 | 218.33 |
| 2017-03-20 | 213.40 |
| 2017-03-17 | 218.33 |
| 2017-03-16 | 218.33 |
| 2017-03-15 | 218.33 |
| 2017-03-14 | 218.33 |
| 2017-03-13 | 220.80 |
| 2017-03-10 | 220.80 |
| 2017-03-09 | 215.86 |
| 2017-03-08 | 220.80 |
| 2017-03-07 | 220.80 |
| 2017-03-06 | 218.33 |
| 2017-03-03 | 223.27 |
| 2017-03-02 | 223.27 |
| 2017-03-01 | 223.27 |
| 2017-02-28 | 220.80 |
| 2017-02-27 | 233.14 |
| 2017-02-24 | 233.14 |
| 2017-02-23 | 235.61 |
| 2017-02-22 | 240.54 |
| 2017-02-21 | 240.54 |
| 2017-02-20 | 243.01 |
| 2017-02-17 | 240.54 |
| 2017-02-16 | 245.48 |
| 2017-02-15 | 233.14 |
| 2017-02-14 | 223.27 |
| 2017-02-13 | 228.20 |
| 2017-02-10 | 220.80 |
| 2017-02-09 | 218.33 |
| 2017-02-08 | 233.14 |
| 2017-02-07 | 233.14 |
| 2017-02-06 | 210.93 |
| 2017-02-03 | 215.86 |
| 2017-02-02 | 218.33 |
| 2017-02-01 | 213.40 |
| 2017-01-27 | 218.33 |
| 2017-01-26 | 218.33 |
| 2017-01-25 | 218.33 |
| 2017-01-24 | 220.80 |
| 2017-01-23 | 208.46 |
| 2017-01-20 | 218.33 |
| 2017-01-19 | 223.27 |
| 2017-01-18 | 223.27 |
| 2017-01-17 | 223.27 |
| 2017-01-16 | 225.73 |
| 2017-01-13 | 233.14 |
| 2017-01-12 | 225.73 |
| 2017-01-11 | 230.67 |
| 2017-01-10 | 233.14 |
| 2017-01-09 | 233.14 |
| 2017-01-06 | 233.14 |
| 2017-01-05 | 240.54 |
| 2017-01-04 | 225.73 |
| 2017-01-03 | 233.14 |
| 2016-12-30 | 235.61 |
| 2016-12-29 | 240.54 |
| 2016-12-28 | 245.48 |
| 2016-12-23 | 238.07 |
| 2016-12-22 | 240.54 |
| 2016-12-21 | 240.54 |
| 2016-12-20 | 250.41 |
| 2016-12-19 | 247.94 |
| 2016-12-16 | 247.94 |
| 2016-12-15 | 252.88 |
| 2016-12-14 | 260.28 |
| 2016-12-13 | 255.35 |
| 2016-12-12 | 255.35 |
| 2016-12-09 | 255.35 |
| 2016-12-08 | 260.28 |
| 2016-12-07 | 267.69 |
| 2016-12-06 | 277.56 |
| 2016-12-05 | 277.56 |
| 2016-12-02 | 282.49 |
| 2016-12-01 | 292.36 |
| 2016-11-30 | 284.96 |
| 2016-11-29 | 289.89 |
| 2016-11-28 | 284.96 |
| 2016-11-25 | 289.89 |
| 2016-11-24 | 289.89 |
| 2016-11-23 | 302.23 |
| 2016-11-22 | 307.17 |
| 2016-11-21 | 302.23 |
| 2016-11-18 | 302.23 |
| 2016-11-17 | 302.23 |
| 2016-11-16 | 314.57 |
| 2016-11-15 | 324.44 |
| 2016-11-14 | 294.83 |
| 2016-11-11 | 297.30 |
| 2016-11-10 | 302.23 |
| 2016-11-09 | 299.76 |
| 2016-11-08 | 314.57 |
| 2016-11-07 | 307.17 |
| 2016-11-04 | 319.51 |
| 2016-11-03 | 326.91 |
| 2016-11-02 | 331.84 |
| 2016-11-01 | 351.59 |
| 2016-10-31 | 297.30 |
| 2016-10-28 | 317.04 |
| 2016-10-27 | 297.30 |
| 2016-10-26 | 287.43 |
| 2016-10-25 | 277.56 |
| 2016-10-24 | 275.09 |
| 2016-10-20 | 282.49 |
| 2016-10-19 | 282.49 |
| 2016-10-18 | 270.15 |
| 2016-10-17 | 270.15 |
| 2016-10-14 | 287.43 |
| 2016-10-13 | 282.49 |
| 2016-10-12 | 299.76 |
| 2016-10-11 | 284.96 |
| 2016-10-07 | 260.28 |
| 2016-10-06 | 257.81 |
| 2016-10-05 | 250.41 |
| 2016-10-04 | 257.81 |
| 2016-10-03 | 262.75 |
| 2016-09-30 | 260.28 |
| 2016-09-29 | 257.81 |
| 2016-09-28 | 262.75 |
| 2016-09-27 | 272.62 |
| 2016-09-26 | 257.81 |
| 2016-09-23 | 252.88 |
| 2016-09-22 | 250.41 |
| 2016-09-21 | 250.41 |
| 2016-09-20 | 243.01 |
| 2016-09-19 | 243.01 |
| 2016-09-15 | 240.54 |
| 2016-09-14 | 250.41 |
| 2016-09-13 | 245.48 |
| 2016-09-12 | 245.48 |
| 2016-09-09 | 255.35 |
| 2016-09-08 | 250.41 |
| 2016-09-07 | 250.41 |
| 2016-09-06 | 235.61 |
| 2016-09-05 | 245.48 |
| 2016-09-02 | 230.67 |
| 2016-09-01 | 233.14 |
| 2016-08-31 | 230.67 |
| 2016-08-30 | 230.67 |
| 2016-08-29 | 235.61 |
| 2016-08-26 | 228.20 |
| 2016-08-25 | 235.61 |
| 2016-08-24 | 233.14 |
| 2016-08-23 | 230.67 |
| 2016-08-22 | 238.07 |
| 2016-08-19 | 245.48 |
| 2016-08-18 | 247.94 |
| 2016-08-17 | 252.88 |
| 2016-08-16 | 260.28 |
| 2016-08-15 | 257.81 |
| 2016-08-12 | 255.35 |
| 2016-08-11 | 257.81 |
| 2016-08-10 | 245.48 |
| 2016-08-09 | 245.48 |
| 2016-08-08 | 243.01 |
| 2016-08-05 | 238.07 |
| 2016-08-04 | 233.14 |
| 2016-08-03 | 230.67 |
| 2016-08-01 | 240.54 |
| 2016-07-29 | 235.61 |
| 2016-07-28 | 260.28 |
| 2016-07-27 | 280.02 |
| 2016-07-26 | 292.36 |
| 2016-07-25 | 267.69 |
| 2016-07-22 | 262.75 |
| 2016-07-21 | 245.48 |
| 2016-07-20 | 245.48 |
| 2016-07-19 | 218.33 |
| 2016-07-18 | 213.40 |
| 2016-07-15 | 210.93 |
| 2016-07-14 | 220.80 |
| 2016-07-13 | 210.93 |
| 2016-07-12 | 213.40 |
| 2016-07-11 | 208.46 |
| 2016-07-08 | 208.46 |
| 2016-07-07 | 208.46 |
| 2016-07-06 | 205.99 |
| 2016-07-05 | 210.93 |
| 2016-07-04 | 218.33 |
| 2016-06-30 | 203.53 |
| 2016-06-29 | 205.99 |
| 2016-06-28 | 198.59 |
| 2016-06-27 | 205.99 |
| 2016-06-24 | 208.46 |
| 2016-06-23 | 223.27 |
| 2016-06-22 | 210.93 |
| 2016-06-21 | 213.40 |
| 2016-06-20 | 203.53 |
| 2016-06-17 | 218.33 |
| 2016-06-16 | 228.20 |
| 2016-06-15 | 235.61 |
| 2016-06-14 | 230.67 |
| 2016-06-13 | 233.14 |
| 2016-06-10 | 250.41 |
| 2016-06-08 | 262.75 |
| 2016-06-07 | 265.22 |
| 2016-06-06 | 255.35 |
| 2016-06-03 | 262.75 |
| 2016-06-02 | 265.22 |
| 2016-06-01 | 275.09 |
| 2016-05-31 | 267.69 |
| 2016-05-30 | 267.69 |
| 2016-05-27 | 265.22 |
| 2016-05-26 | 250.41 |
| 2016-05-25 | 255.35 |
| 2016-05-24 | 255.35 |
| 2016-05-23 | 257.81 |
| 2016-05-20 | 255.35 |
| 2016-05-19 | 250.41 |
| 2016-05-18 | 252.88 |
| 2016-05-17 | 270.15 |
| 2016-05-16 | 257.81 |
| 2016-05-13 | 260.28 |
| 2016-05-12 | 270.15 |
| 2016-05-11 | 277.56 |
| 2016-05-10 | 282.49 |
| 2016-05-09 | 282.49 |
| 2016-05-06 | 289.89 |
| 2016-05-05 | 319.51 |
| 2016-05-04 | 319.51 |
| 2016-05-03 | 329.38 |
| 2016-04-29 | 324.44 |
| 2016-04-28 | 317.04 |
| 2016-04-27 | 331.84 |
| 2016-04-26 | 317.04 |
| 2016-04-25 | 299.76 |
| 2016-04-22 | 299.76 |
| 2016-04-21 | 304.70 |
| 2016-04-20 | 294.83 |
| 2016-04-19 | 309.64 |
| 2016-04-18 | 277.56 |
| 2016-04-15 | 292.36 |
| 2016-04-14 | 284.96 |
| 2016-04-13 | 282.49 |
| 2016-04-12 | 294.83 |
| 2016-04-11 | 277.56 |
| 2016-04-08 | 280.02 |
| 2016-04-07 | 287.43 |
| 2016-04-06 | 270.15 |
| 2016-04-05 | 270.15 |
| 2016-04-01 | 267.69 |
| 2016-03-31 | 302.23 |
| 2016-03-30 | 280.02 |
| 2016-03-29 | 245.48 |
| 2016-03-24 | 240.54 |
| 2016-03-23 | 245.48 |
| 2016-03-22 | 250.41 |
| 2016-03-21 | 250.41 |
| 2016-03-18 | 257.81 |
| 2016-03-17 | 250.41 |
| 2016-03-16 | 243.01 |
| 2016-03-15 | 250.41 |
| 2016-03-14 | 270.15 |
| 2016-03-11 | 272.62 |
| 2016-03-10 | 267.69 |
| 2016-03-09 | 275.09 |
| 2016-03-08 | 267.69 |
| 2016-03-07 | 282.49 |
| 2016-03-04 | 304.70 |
| 2016-03-03 | 262.75 |
| 2016-03-02 | 260.28 |
| 2016-03-01 | 250.41 |
| 2016-02-29 | 230.67 |
| 2016-02-26 | 250.41 |
| 2016-02-25 | 243.01 |
| 2016-02-24 | 272.62 |
| 2016-02-23 | 267.69 |
| 2016-02-22 | 220.80 |
| 2016-02-19 | 218.33 |
| 2016-02-18 | 210.93 |
| 2016-02-17 | 210.93 |
| 2016-02-16 | 220.80 |
| 2016-02-15 | 178.85 |
| 2016-02-12 | 171.45 |
| 2016-02-11 | 176.38 |
| 2016-02-05 | 188.72 |
| 2016-02-04 | 205.99 |
| 2016-02-03 | 151.70 |
| 2016-02-02 | 161.57 |
| 2016-02-01 | 151.70 |
| 2016-01-29 | 159.11 |
| 2016-01-28 | 149.24 |
| 2016-01-27 | 154.17 |
| 2016-01-26 | 156.64 |
| 2016-01-25 | 176.38 |
| 2016-01-22 | 168.98 |
| 2016-01-21 | 159.11 |
| 2016-01-20 | 193.65 |
| 2016-01-19 | 218.33 |
| 2016-01-18 | 188.72 |
| 2016-01-15 | 220.80 |
| 2016-01-14 | 245.48 |
| 2016-01-13 | 233.14 |
| 2016-01-12 | 252.88 |
| 2016-01-11 | 267.69 |
| 2016-01-08 | 270.15 |
| 2016-01-07 | 265.22 |
| 2016-01-06 | 297.30 |
| 2016-01-05 | 319.51 |
| 2016-01-04 | 319.51 |
| 2015-12-31 | 339.25 |
| 2015-12-30 | 354.05 |
| 2015-12-29 | 354.05 |
| 2015-12-28 | 366.39 |
| 2015-12-24 | 388.60 |
| 2015-12-23 | 356.52 |
| 2015-12-22 | 344.18 |
| 2015-12-21 | 351.59 |
| 2015-12-18 | 341.72 |
| 2015-12-17 | 329.38 |
| 2015-12-16 | 324.44 |
| 2015-12-15 | 321.97 |
| 2015-12-14 | 329.38 |
| 2015-12-11 | 339.25 |
| 2015-12-10 | 351.59 |
| 2015-12-09 | 341.72 |
| 2015-12-08 | 346.65 |
| 2015-12-07 | 351.59 |
| 2015-12-04 | 363.92 |
| 2015-12-03 | 376.26 |
| 2015-12-02 | 393.54 |
| 2015-12-01 | 393.54 |
| 2015-11-30 | 391.07 |
| 2015-11-27 | 398.47 |
| 2015-11-26 | 415.75 |
| 2015-11-25 | 425.62 |
| 2015-11-24 | 433.02 |
| 2015-11-23 | 433.02 |
| 2015-11-20 | 393.54 |
| 2015-11-19 | 393.54 |
| 2015-11-18 | 393.54 |
| 2015-11-17 | 400.94 |
| 2015-11-16 | 391.07 |
| 2015-11-13 | 410.81 |
| 2015-11-12 | 423.15 |
| 2015-11-11 | 413.28 |
| 2015-11-10 | 420.68 |
| 2015-11-09 | 425.62 |
| 2015-11-06 | 440.42 |
| 2015-11-05 | 452.76 |
| 2015-11-04 | 405.88 |
| 2015-11-03 | 403.41 |
| 2015-11-02 | 403.41 |
| 2015-10-30 | 420.68 |
| 2015-10-29 | 435.49 |
| 2015-10-28 | 413.28 |
| 2015-10-27 | 430.55 |
| 2015-10-26 | 440.42 |
| 2015-10-23 | 457.70 |
| 2015-10-22 | 460.16 |
| 2015-10-20 | 477.44 |
| 2015-10-19 | 489.78 |
| 2015-10-16 | 494.71 |
| 2015-10-15 | 492.24 |
| 2015-10-14 | 472.50 |
| 2015-10-13 | 482.37 |
| 2015-10-12 | 492.24 |
| 2015-10-09 | 487.31 |
| 2015-10-08 | 504.58 |
| 2015-10-07 | 529.26 |
| 2015-10-06 | 499.65 |
| 2015-10-05 | 529.26 |
| 2015-10-02 | 477.44 |
| 2015-09-30 | 460.16 |
| 2015-09-29 | 472.50 |
| 2015-09-25 | 511.99 |
| 2015-09-24 | 504.58 |
| 2015-09-23 | 516.92 |
| 2015-09-22 | 529.26 |
| 2015-09-21 | 529.26 |
| 2015-09-18 | 541.60 |
| 2015-09-17 | 499.65 |
| 2015-09-16 | 514.45 |
| 2015-09-15 | 489.78 |
| 2015-09-14 | 516.92 |
| 2015-09-11 | 504.58 |
| 2015-09-10 | 489.78 |
| 2015-09-09 | 615.63 |
| 2015-09-08 | 371.33 |
| 2015-09-07 | 329.38 |
| 2015-09-04 | 341.72 |
| 2015-09-02 | 344.18 |
| 2015-09-01 | 351.59 |
| 2015-08-31 | 368.86 |
| 2015-08-28 | 396.00 |
| 2015-08-27 | 398.47 |
| 2015-08-26 | 317.04 |
| 2015-08-25 | 321.97 |
| 2015-08-24 | 331.84 |
| 2015-08-21 | 388.60 |
| 2015-08-20 | 396.00 |
| 2015-08-19 | 445.36 |
| 2015-08-18 | 472.50 |
| 2015-08-17 | 482.37 |
| 2015-08-14 | 497.18 |
| 2015-08-13 | 509.52 |
| 2015-08-12 | 516.92 |
| 2015-08-11 | 541.60 |
| 2015-08-10 | 578.61 |
| 2015-08-07 | 541.60 |
| 2015-08-06 | 541.60 |
| 2015-08-05 | 553.94 |
| 2015-08-04 | 541.60 |
| 2015-08-03 | 516.92 |
| 2015-07-31 | 566.27 |
| 2015-07-30 | 590.95 |
| 2015-07-29 | 590.95 |
| 2015-07-28 | 578.61 |
| 2015-07-27 | 566.27 |
| 2015-07-24 | 677.32 |
| 2015-07-23 | 702.00 |
| 2015-07-22 | 689.66 |
| 2015-07-21 | 652.64 |
| 2015-07-20 | 689.66 |
| 2015-07-17 | 739.01 |
| 2015-07-16 | 553.94 |
| 2015-07-15 | 529.26 |
| 2015-07-14 | 566.27 |
| 2015-07-13 | 627.97 |
| 2015-07-10 | 664.98 |
| 2015-07-09 | 590.95 |
| 2015-07-08 | 331.84 |
| 2015-07-07 | 423.15 |
| 2015-07-06 | 529.26 |
| 2015-07-03 | 702.00 |
| 2015-07-02 | 973.44 |
| 2015-06-30 | 1,059.81 |
| 2015-06-29 | 973.44 |
| 2015-06-26 | 1,072.15 |
| 2015-06-25 | 1,059.81 |
| 2015-06-24 | 1,121.50 |
| 2015-06-23 | 1,158.52 |
| 2015-06-22 | 1,158.52 |
| 2015-06-19 | 1,257.23 |
| 2015-06-18 | 1,380.61 |
| 2015-06-17 | 1,257.23 |
| 2015-06-16 | 1,331.26 |
| 2015-06-15 | 1,158.52 |
| 2015-06-12 | 973.44 |
| 2015-06-11 | 702.00 |
| 2015-06-10 | 470.04 |
| 2015-06-09 | 553.94 |
| 2015-06-08 | 590.95 |
| 2015-06-05 | 664.98 |
| 2015-06-04 | 702.00 |
| 2015-06-03 | 702.00 |
| 2015-06-02 | 763.69 |
| 2015-06-01 | 677.32 |
| 2015-05-29 | 739.01 |
| 2015-05-28 | 714.34 |
| 2015-05-27 | 813.04 |
| 2015-05-26 | 825.38 |
| 2015-05-22 | 800.71 |
| 2015-05-21 | 788.37 |
| 2015-05-20 | 590.95 |
| 2015-05-19 | 529.26 |
| 2015-05-18 | 440.42 |
| 2015-05-15 | 450.29 |
| 2015-05-14 | 326.91 |
| 2015-05-13 | 326.91 |
| 2015-05-12 | 326.91 |
| 2015-05-11 | 326.91 |
| 2015-05-08 | 326.91 |
| 2015-05-07 | 326.91 |
| 2015-05-06 | 326.91 |
| 2015-05-05 | 326.91 |
| 2015-05-04 | 326.91 |
| 2015-04-30 | 319.51 |
| 2015-04-29 | 341.72 |
| 2015-04-28 | 260.28 |
| 2015-04-27 | 252.88 |
| 2015-04-24 | 255.35 |
| 2015-04-23 | 262.75 |
| 2015-04-22 | 245.48 |
| 2015-04-21 | 205.99 |
| 2015-04-20 | 178.85 |
| 2015-04-17 | 183.78 |
| 2015-04-16 | 186.25 |
| 2015-04-15 | 161.57 |
| 2015-04-14 | 176.38 |
| 2015-04-13 | 183.78 |
| 2015-04-10 | 154.17 |
| 2015-04-09 | 151.70 |
| 2015-04-08 | 151.70 |
| 2015-04-02 | 144.30 |
| 2015-04-01 | 146.77 |
| 2015-03-31 | 144.30 |
| 2015-03-30 | 146.77 |
| 2015-03-27 | 151.70 |
| 2015-03-26 | 149.24 |
| 2015-03-25 | 159.11 |
| 2015-03-24 | 156.64 |
| 2015-03-23 | 141.83 |
| 2015-03-20 | 144.30 |
| 2015-03-19 | 127.03 |
| 2015-03-18 | 139.37 |
| 2015-03-17 | 149.24 |
| 2015-03-16 | 146.77 |
| 2015-03-13 | 127.03 |
| 2015-03-12 | 99.88 |
| 2015-03-11 | 92.48 |
| 2015-03-10 | 99.88 |
| 2015-03-09 | 102.35 |
| 2015-03-06 | 82.61 |
| 2015-03-05 | 90.01 |
| 2015-03-04 | 92.48 |
| 2015-03-03 | 90.01 |
| 2015-03-02 | 94.95 |
| 2015-02-27 | 102.35 |
| 2015-02-26 | 102.35 |
| 2015-02-25 | 104.82 |
| 2015-02-24 | 107.29 |
| 2015-02-23 | 107.29 |
| 2015-02-18 | 102.35 |
| 2015-02-17 | 104.82 |
| 2015-02-16 | 104.82 |
| 2015-02-13 | 99.88 |
| 2015-02-12 | 90.01 |
| 2015-02-11 | 94.95 |
| 2015-02-10 | 92.48 |
| 2015-02-09 | 97.41 |
| 2015-02-06 | 97.41 |
| 2015-02-05 | 104.82 |
| 2015-02-04 | 102.35 |
| 2015-02-03 | 97.41 |
| 2015-02-02 | 85.08 |
| 2015-01-30 | 92.48 |
| 2015-01-29 | 107.29 |
| 2015-01-28 | 117.16 |
| 2015-01-27 | 85.08 |
| 2015-01-26 | 94.95 |
| 2015-01-23 | 102.35 |
| 2015-01-22 | 119.62 |
| 2015-01-21 | 141.83 |
| 2015-01-20 | 146.77 |
| 2015-01-19 | 146.77 |
| 2015-01-16 | 149.24 |
| 2015-01-15 | 151.70 |
| 2015-01-14 | 154.17 |
| 2015-01-13 | 156.64 |
| 2015-01-12 | 166.51 |
| 2015-01-09 | 166.51 |
| 2015-01-08 | 154.17 |
| 2015-01-07 | 154.17 |
| 2015-01-06 | 154.17 |
| 2015-01-05 | 149.24 |
| 2015-01-02 | 154.17 |
| 2014-12-31 | 159.11 |
| 2014-12-30 | 154.17 |
| 2014-12-29 | 161.57 |
| 2014-12-24 | 161.57 |
| 2014-12-23 | 159.11 |
| 2014-12-22 | 156.64 |
| 2014-12-19 | 168.98 |
| 2014-12-18 | 164.04 |
| 2014-12-17 | 168.98 |
| 2014-12-16 | 176.38 |
| 2014-12-15 | 188.72 |
| 2014-12-12 | 191.19 |
| 2014-12-11 | 201.06 |
| 2014-12-10 | 203.53 |
| 2014-12-09 | 188.72 |
| 2014-12-08 | 173.91 |
| 2014-12-05 | 220.80 |
| 2014-12-04 | 220.80 |
| 2014-12-03 | 220.80 |
| 2014-12-02 | 220.80 |
| 2014-12-01 | 220.80 |
| 2014-11-28 | 220.80 |
| 2014-11-27 | 220.80 |
| 2014-11-26 | 220.80 |
| 2014-11-25 | 220.80 |
| 2014-11-24 | 220.80 |
| 2014-11-21 | 218.33 |
| 2014-11-20 | 201.06 |
| 2014-11-19 | 201.06 |
| 2014-11-18 | 203.53 |
| 2014-11-17 | 220.80 |
| 2014-11-14 | 243.01 |
| 2014-11-13 | 220.80 |
| 2014-11-12 | 196.12 |
| 2014-11-11 | 191.19 |
| 2014-11-10 | 196.12 |
| 2014-11-07 | 201.06 |
| 2014-11-06 | 198.59 |
| 2014-11-05 | 201.06 |
| 2014-11-04 | 196.12 |
| 2014-11-03 | 198.59 |
| 2014-10-31 | 208.46 |
| 2014-10-30 | 208.46 |
| 2014-10-29 | 193.65 |
| 2014-10-28 | 201.06 |
| 2014-10-27 | 203.53 |
| 2014-10-24 | 230.67 |
| 2014-10-23 | 247.94 |
| 2014-10-22 | 181.32 |
| 2014-10-21 | 168.98 |
| 2014-10-20 | 168.98 |
| 2014-10-17 | 186.25 |
| 2014-10-16 | 196.12 |
| 2014-10-15 | 208.46 |
| 2014-10-14 | 204.35 |
| 2014-10-13 | 186.96 |
| 2014-10-10 | 183.48 |
| 2014-10-09 | 200.87 |
| 2014-10-08 | 185.22 |
| 2014-10-07 | 164.35 |
| 2014-10-06 | 166.09 |
| 2014-10-03 | 145.22 |
| 2014-09-30 | 150.43 |
| 2014-09-29 | 159.13 |
| 2014-09-26 | 174.78 |
| 2014-09-25 | 180.00 |
| 2014-09-24 | 193.91 |
| 2014-09-23 | 169.57 |
| 2014-09-22 | 155.65 |
| 2014-09-19 | 146.96 |
| 2014-09-18 | 143.48 |
| 2014-09-17 | 140.00 |
| 2014-09-16 | 143.48 |
| 2014-09-15 | 140.00 |
| 2014-09-12 | 140.00 |
| 2014-09-11 | 157.39 |
| 2014-09-10 | 124.35 |
| 2014-09-08 | 110.43 |
| 2014-09-05 | 94.78 |
| 2014-09-04 | 96.52 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 131.30 |
| 2014-09-01 | 131.30 |
| 2014-08-29 | 127.83 |
| 2014-08-28 | 129.57 |
| 2014-08-27 | 145.22 |
| 2014-08-26 | 146.96 |
| 2014-08-25 | 146.96 |
| 2014-08-22 | 155.65 |
| 2014-08-21 | 152.17 |
| 2014-08-20 | 153.91 |
| 2014-08-19 | 159.13 |
| 2014-08-18 | 162.61 |
| 2014-08-15 | 180.00 |
| 2014-08-14 | 176.52 |
| 2014-08-13 | 183.48 |
| 2014-08-12 | 146.96 |
| 2014-08-11 | 140.00 |
| 2014-08-08 | 146.96 |
| 2014-08-07 | 145.22 |
| 2014-08-06 | 155.65 |
| 2014-08-05 | 148.70 |
| 2014-08-04 | 127.83 |
| 2014-08-01 | 126.09 |
| 2014-07-31 | 127.83 |
| 2014-07-30 | 131.30 |
| 2014-07-29 | 131.30 |
| 2014-07-28 | 131.30 |
| 2014-07-25 | 131.30 |
| 2014-07-24 | 129.57 |
| 2014-07-23 | 134.78 |
| 2014-07-22 | 127.83 |
| 2014-07-21 | 122.61 |
| 2014-07-18 | 133.04 |
| 2014-07-17 | 126.09 |
| 2014-07-16 | 131.30 |
| 2014-07-15 | 136.52 |
| 2014-07-14 | 136.52 |
| 2014-07-11 | 141.74 |
| 2014-07-10 | 140.00 |
| 2014-07-09 | 136.52 |
| 2014-07-08 | 143.48 |
| 2014-07-07 | 140.00 |
| 2014-07-04 | 136.52 |
| 2014-07-03 | 140.00 |
| 2014-07-02 | 129.57 |
| 2014-06-30 | 126.09 |
| 2014-06-27 | 129.57 |
| 2014-06-26 | 133.04 |
| 2014-06-25 | 126.09 |
| 2014-06-24 | 126.09 |
| 2014-06-23 | 127.83 |
| 2014-06-20 | 126.09 |
| 2014-06-19 | 134.78 |
| 2014-06-18 | 131.30 |
| 2014-06-17 | 133.04 |
| 2014-06-16 | 141.74 |
| 2014-06-13 | 140.00 |
| 2014-06-12 | 136.52 |
| 2014-06-11 | 140.00 |
| 2014-06-10 | 143.48 |
| 2014-06-09 | 150.43 |
| 2014-06-06 | 145.22 |
| 2014-06-05 | 146.96 |
| 2014-06-04 | 140.00 |
| 2014-06-03 | 150.43 |
| 2014-05-30 | 145.22 |
| 2014-05-29 | 115.65 |
| 2014-05-28 | 117.39 |
| 2014-05-27 | 117.39 |
| 2014-05-26 | 119.13 |
| 2014-05-23 | 117.39 |
| 2014-05-22 | 120.87 |
| 2014-05-21 | 112.17 |
| 2014-05-20 | 117.39 |
| 2014-05-19 | 117.39 |
| 2014-05-16 | 115.65 |
| 2014-05-15 | 117.39 |
| 2014-05-14 | 113.91 |
| 2014-05-13 | 117.39 |
| 2014-05-12 | 115.65 |
| 2014-05-09 | 112.17 |
| 2014-05-08 | 112.17 |
| 2014-05-07 | 124.35 |
| 2014-05-05 | 140.00 |
| 2014-05-02 | 143.48 |
| 2014-04-30 | 146.96 |
| 2014-04-29 | 146.96 |
| 2014-04-28 | 148.70 |
| 2014-04-25 | 152.17 |
| 2014-04-24 | 152.17 |
| 2014-04-23 | 160.87 |
| 2014-04-22 | 152.17 |
| 2014-04-17 | 152.17 |
| 2014-04-16 | 146.96 |
| 2014-04-15 | 152.17 |
| 2014-04-14 | 148.70 |
| 2014-04-11 | 159.13 |
| 2014-04-10 | 169.57 |
| 2014-04-09 | 150.43 |
| 2014-04-08 | 145.22 |
| 2014-04-07 | 150.43 |
| 2014-04-04 | 152.17 |
| 2014-04-03 | 153.91 |
| 2014-04-02 | 153.91 |
| 2014-04-01 | 150.43 |
| 2014-03-31 | 150.43 |
| 2014-03-28 | 150.43 |
| 2014-03-27 | 150.43 |
| 2014-03-26 | 160.87 |
| 2014-03-25 | 160.87 |
| 2014-03-24 | 167.83 |
| 2014-03-21 | 166.09 |
| 2014-03-20 | 171.30 |
| 2014-03-19 | 174.78 |
| 2014-03-18 | 171.30 |
| 2014-03-17 | 173.04 |
| 2014-03-14 | 169.57 |
| 2014-03-13 | 178.26 |
| 2014-03-12 | 183.48 |
| 2014-03-11 | 176.52 |
| 2014-03-10 | 167.83 |
| 2014-03-07 | 178.26 |
| 2014-03-06 | 176.52 |
| 2014-03-05 | 164.35 |
| 2014-03-04 | 173.04 |
| 2014-03-03 | 167.83 |
| 2014-02-28 | 169.57 |
| 2014-02-27 | 176.52 |
| 2014-02-26 | 183.48 |
| 2014-02-25 | 174.78 |
| 2014-02-24 | 195.65 |
| 2014-02-21 | 192.17 |
| 2014-02-20 | 169.57 |
| 2014-02-19 | 178.26 |
| 2014-02-18 | 185.22 |
| 2014-02-17 | 141.74 |
| 2014-02-14 | 141.74 |
| 2014-02-13 | 140.00 |
| 2014-02-12 | 138.26 |
| 2014-02-11 | 141.74 |
| 2014-02-10 | 140.00 |
| 2014-02-07 | 140.00 |
| 2014-02-06 | 134.78 |
| 2014-02-05 | 136.52 |
| 2014-02-04 | 143.48 |
| 2014-01-30 | 145.22 |
| 2014-01-29 | 145.22 |
| 2014-01-28 | 138.26 |
| 2014-01-27 | 136.52 |
| 2014-01-24 | 145.22 |
| 2014-01-23 | 146.96 |
| 2014-01-22 | 146.96 |
| 2014-01-21 | 143.48 |
| 2014-01-20 | 146.96 |
| 2014-01-17 | 148.70 |
| 2014-01-16 | 148.70 |
| 2014-01-15 | 148.70 |
| 2014-01-14 | 148.70 |
| 2014-01-13 | 148.70 |
| 2014-01-10 | 145.22 |
| 2014-01-09 | 148.70 |
| 2014-01-08 | 159.13 |
| 2014-01-07 | 157.39 |
| 2014-01-06 | 159.13 |
| 2014-01-03 | 162.61 |
| 2014-01-02 | 166.09 |
| 2013-12-31 | 157.39 |
| 2013-12-30 | 148.70 |
| 2013-12-27 | 150.43 |
| 2013-12-24 | 150.43 |
| 2013-12-23 | 143.48 |
| 2013-12-20 | 150.43 |
| 2013-12-19 | 145.22 |
| 2013-12-18 | 166.09 |
| 2013-12-17 | 153.91 |
| 2013-12-16 | 155.65 |
| 2013-12-13 | 166.09 |
| 2013-12-12 | 173.04 |
| 2013-12-11 | 176.52 |
| 2013-12-10 | 180.00 |
| 2013-12-09 | 178.26 |
| 2013-12-06 | 180.00 |
| 2013-12-05 | 185.22 |
| 2013-12-04 | 181.74 |
| 2013-12-03 | 183.48 |
| 2013-12-02 | 180.00 |
| 2013-11-29 | 178.26 |
| 2013-11-28 | 178.26 |
| 2013-11-27 | 176.52 |
| 2013-11-26 | 178.26 |
| 2013-11-25 | 193.91 |
| 2013-11-22 | 178.26 |
| 2013-11-21 | 171.30 |
| 2013-11-20 | 180.00 |
| 2013-11-19 | 178.26 |
| 2013-11-18 | 183.48 |
| 2013-11-15 | 185.22 |
| 2013-11-14 | 192.17 |
| 2013-11-13 | 190.43 |
| 2013-11-12 | 200.87 |
| 2013-11-11 | 166.09 |
| 2013-11-08 | 174.78 |
| 2013-11-07 | 183.48 |
| 2013-11-06 | 186.96 |
| 2013-11-05 | 192.17 |
| 2013-11-04 | 195.65 |
| 2013-11-01 | 199.13 |
| 2013-10-31 | 193.91 |
| 2013-10-30 | 209.57 |
| 2013-10-29 | 178.26 |
| 2013-10-28 | 206.09 |
| 2013-10-25 | 223.48 |
| 2013-10-24 | 226.96 |
| 2013-10-23 | 218.26 |
| 2013-10-22 | 162.61 |
| 2013-10-21 | 136.52 |
| 2013-10-18 | 157.39 |
| 2013-10-17 | 100.00 |
| 2013-10-16 | 105.22 |
| 2013-10-15 | 110.43 |
| 2013-10-11 | 120.87 |
| 2013-10-10 | 108.70 |
| 2013-10-09 | 87.83 |
| 2013-10-08 | 87.83 |
| 2013-10-07 | 82.61 |
| 2013-10-04 | 82.61 |
| 2013-10-03 | 86.09 |
| 2013-10-02 | 82.61 |
| 2013-09-30 | 87.83 |
| 2013-09-27 | 89.57 |
| 2013-09-26 | 91.30 |
| 2013-09-25 | 86.09 |
| 2013-09-24 | 91.30 |
| 2013-09-23 | 91.30 |
| 2013-09-19 | 93.04 |
| 2013-09-18 | 89.57 |
| 2013-09-17 | 91.30 |
| 2013-09-16 | 96.52 |
| 2013-09-13 | 91.30 |
| 2013-09-12 | 91.30 |
| 2013-09-11 | 96.52 |
| 2013-09-10 | 91.30 |
| 2013-09-09 | 98.26 |
| 2013-09-06 | 100.00 |
| 2013-09-05 | 98.26 |
| 2013-09-04 | 89.57 |
| 2013-09-03 | 93.04 |
| 2013-09-02 | 98.26 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 100.00 |
| 2013-08-28 | 94.78 |
| 2013-08-27 | 108.70 |
| 2013-08-26 | 106.96 |
| 2013-08-23 | 108.70 |
| 2013-08-22 | 108.70 |
| 2013-08-21 | 108.70 |
| 2013-08-20 | 108.70 |
| 2013-08-19 | 115.65 |
| 2013-08-16 | 110.43 |
| 2013-08-15 | 108.70 |
| 2013-08-13 | 106.96 |
| 2013-08-12 | 105.22 |
| 2013-08-09 | 103.48 |
| 2013-08-08 | 106.96 |
| 2013-08-07 | 100.00 |
| 2013-08-06 | 100.00 |
| 2013-08-05 | 105.22 |
| 2013-08-02 | 105.22 |
| 2013-08-01 | 96.52 |
| 2013-07-31 | 96.52 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 106.96 |
| 2013-07-26 | 108.70 |
| 2013-07-25 | 106.96 |
| 2013-07-24 | 108.70 |
| 2013-07-23 | 120.87 |
| 2013-07-22 | 113.91 |
| 2013-07-19 | 84.35 |
| 2013-07-18 | 86.09 |
| 2013-07-17 | 94.78 |
| 2013-07-16 | 89.57 |
| 2013-07-15 | 89.57 |
| 2013-07-12 | 94.78 |
| 2013-07-11 | 84.35 |
| 2013-07-10 | 84.35 |
| 2013-07-09 | 91.30 |
| 2013-07-08 | 82.61 |
| 2013-07-05 | 86.09 |
| 2013-07-04 | 84.35 |
| 2013-07-03 | 86.09 |
| 2013-07-02 | 98.26 |
| 2013-06-28 | 93.04 |
| 2013-06-27 | 94.78 |
| 2013-06-26 | 100.00 |
| 2013-06-25 | 105.22 |
| 2013-06-24 | 87.83 |
| 2013-06-21 | 115.65 |
| 2013-06-20 | 119.13 |
| 2013-06-19 | 133.04 |
| 2013-06-18 | 129.57 |
| 2013-06-17 | 133.04 |
| 2013-06-14 | 136.52 |
| 2013-06-13 | 134.78 |
| 2013-06-11 | 141.74 |
| 2013-06-10 | 140.00 |
| 2013-06-07 | 140.00 |
| 2013-06-06 | 138.26 |
| 2013-06-05 | 143.48 |
| 2013-06-04 | 152.17 |
| 2013-06-03 | 140.00 |
| 2013-05-31 | 136.52 |
| 2013-05-30 | 141.74 |
| 2013-05-29 | 141.74 |
| 2013-05-28 | 146.96 |
| 2013-05-27 | 152.17 |
| 2013-05-24 | 143.48 |
| 2013-05-23 | 143.48 |
| 2013-05-22 | 153.91 |
| 2013-05-21 | 157.39 |
| 2013-05-20 | 164.35 |
| 2013-05-16 | 164.35 |
| 2013-05-15 | 162.61 |
| 2013-05-14 | 157.39 |
| 2013-05-13 | 167.83 |
| 2013-05-10 | 167.83 |
| 2013-05-09 | 162.61 |
| 2013-05-08 | 160.87 |
| 2013-05-07 | 164.35 |
| 2013-05-06 | 169.57 |
| 2013-05-03 | 160.87 |
| 2013-05-02 | 160.87 |
| 2013-04-30 | 155.65 |
| 2013-04-29 | 157.39 |
| 2013-04-26 | 162.61 |
| 2013-04-25 | 153.91 |
| 2013-04-24 | 159.13 |
| 2013-04-23 | 160.87 |
| 2013-04-22 | 160.87 |
| 2013-04-19 | 160.87 |
| 2013-04-18 | 157.39 |
| 2013-04-17 | 157.39 |
| 2013-04-16 | 157.39 |
| 2013-04-15 | 160.87 |
| 2013-04-12 | 174.78 |
| 2013-04-11 | 160.87 |
| 2013-04-10 | 159.13 |
| 2013-04-09 | 146.96 |
| 2013-04-08 | 152.17 |
| 2013-04-05 | 148.70 |
| 2013-04-03 | 160.87 |
| 2013-04-02 | 164.35 |
| 2013-03-28 | 185.22 |
| 2013-03-27 | 193.91 |
| 2013-03-26 | 195.65 |
| 2013-03-25 | 202.61 |
| 2013-03-22 | 202.61 |
| 2013-03-21 | 206.09 |
| 2013-03-20 | 218.26 |
| 2013-03-19 | 195.65 |
| 2013-03-18 | 200.87 |
| 2013-03-15 | 213.04 |
| 2013-03-14 | 213.04 |
| 2013-03-13 | 211.30 |
| 2013-03-12 | 216.52 |
| 2013-03-11 | 213.04 |
| 2013-03-08 | 216.52 |
| 2013-03-07 | 218.26 |
| 2013-03-06 | 218.26 |
| 2013-03-05 | 213.04 |
| 2013-03-04 | 213.04 |
| 2013-03-01 | 218.26 |
| 2013-02-28 | 223.48 |
| 2013-02-27 | 209.57 |
| 2013-02-26 | 204.35 |
| 2013-02-25 | 211.30 |
| 2013-02-22 | 218.26 |
| 2013-02-21 | 206.09 |
| 2013-02-20 | 216.52 |
| 2013-02-19 | 216.52 |
| 2013-02-18 | 223.48 |
| 2013-02-15 | 221.74 |
| 2013-02-14 | 216.52 |
| 2013-02-08 | 216.52 |
| 2013-02-07 | 214.78 |
| 2013-02-06 | 220.00 |
| 2013-02-05 | 220.00 |
| 2013-02-04 | 233.91 |
| 2013-02-01 | 226.96 |
| 2013-01-31 | 230.43 |
| 2013-01-30 | 237.39 |
| 2013-01-29 | 220.00 |
| 2013-01-28 | 223.48 |
| 2013-01-25 | 230.43 |
| 2013-01-24 | 242.61 |
| 2013-01-23 | 247.83 |
| 2013-01-22 | 242.61 |
| 2013-01-21 | 225.22 |
| 2013-01-18 | 228.70 |
| 2013-01-17 | 237.39 |
| 2013-01-16 | 230.43 |
| 2013-01-15 | 235.65 |
| 2013-01-14 | 240.87 |
| 2013-01-11 | 240.87 |
| 2013-01-10 | 247.83 |
| 2013-01-09 | 237.39 |
| 2013-01-08 | 232.17 |
| 2013-01-07 | 242.61 |
| 2013-01-04 | 233.91 |
| 2013-01-03 | 232.17 |
| 2013-01-02 | 258.26 |
| 2012-12-31 | 183.48 |
| 2012-12-28 | 188.70 |
| 2012-12-27 | 181.74 |
| 2012-12-24 | 174.78 |
| 2012-12-21 | 176.52 |
| 2012-12-20 | 173.04 |
| 2012-12-19 | 174.78 |
| 2012-12-18 | 174.78 |
| 2012-12-17 | 174.78 |
| 2012-12-14 | 183.48 |
| 2012-12-13 | 178.26 |
| 2012-12-12 | 178.26 |
| 2012-12-11 | 171.30 |
| 2012-12-10 | 176.52 |
| 2012-12-07 | 180.00 |
| 2012-12-06 | 178.26 |
| 2012-12-05 | 178.26 |
| 2012-12-04 | 178.26 |
| 2012-12-03 | 192.17 |
| 2012-11-30 | 169.57 |
| 2012-11-29 | 174.78 |
| 2012-11-28 | 167.83 |
| 2012-11-27 | 173.04 |
| 2012-11-26 | 174.78 |
| 2012-11-23 | 176.52 |
| 2012-11-22 | 178.26 |
| 2012-11-21 | 174.78 |
| 2012-11-20 | 173.04 |
| 2012-11-19 | 178.26 |
| 2012-11-16 | 176.52 |
| 2012-11-15 | 174.78 |
| 2012-11-14 | 178.26 |
| 2012-11-13 | 174.78 |
| 2012-11-12 | 183.48 |
| 2012-11-09 | 195.65 |
| 2012-11-08 | 197.39 |
| 2012-11-07 | 195.65 |
| 2012-11-06 | 197.39 |
| 2012-11-05 | 192.17 |
| 2012-11-02 | 190.43 |
| 2012-11-01 | 178.26 |
| 2012-10-31 | 133.04 |
| 2012-10-30 | 138.26 |
| 2012-10-29 | 140.00 |
| 2012-10-26 | 138.26 |
| 2012-10-25 | 143.48 |
| 2012-10-24 | 150.43 |
| 2012-10-22 | 138.26 |
| 2012-10-19 | 140.00 |
| 2012-10-18 | 131.30 |
| 2012-10-17 | 129.57 |
| 2012-10-16 | 126.09 |
| 2012-10-15 | 129.57 |
| 2012-10-12 | 126.09 |
| 2012-10-11 | 126.09 |
| 2012-10-10 | 126.09 |
| 2012-10-09 | 129.57 |
| 2012-10-08 | 131.30 |
| 2012-10-05 | 131.30 |
| 2012-10-04 | 145.22 |
| 2012-10-03 | 126.09 |
| 2012-09-28 | 143.48 |
| 2012-09-27 | 155.65 |
| 2012-09-26 | 160.87 |
| 2012-09-25 | 160.87 |
| 2012-09-24 | 167.83 |
| 2012-09-21 | 169.57 |
| 2012-09-20 | 174.78 |
| 2012-09-19 | 186.96 |
| 2012-09-18 | 183.48 |
| 2012-09-17 | 193.91 |
| 2012-09-14 | 174.78 |
| 2012-09-13 | 167.83 |
| 2012-09-12 | 173.04 |
| 2012-09-11 | 166.09 |
| 2012-09-10 | 167.83 |
| 2012-09-07 | 166.09 |
| 2012-09-06 | 162.61 |
| 2012-09-05 | 164.35 |
| 2012-09-04 | 164.35 |
| 2012-09-03 | 167.83 |
| 2012-08-31 | 176.52 |
| 2012-08-30 | 183.48 |
| 2012-08-29 | 190.43 |
| 2012-08-28 | 199.13 |
| 2012-08-27 | 202.61 |
| 2012-08-24 | 211.30 |
| 2012-08-23 | 211.30 |
| 2012-08-22 | 209.57 |
| 2012-08-21 | 209.57 |
| 2012-08-20 | 197.39 |
| 2012-08-17 | 199.13 |
| 2012-08-16 | 199.13 |
| 2012-08-15 | 199.13 |
| 2012-08-14 | 204.35 |
| 2012-08-13 | 211.30 |
| 2012-08-10 | 206.09 |
| 2012-08-09 | 220.00 |
| 2012-08-08 | 199.13 |
| 2012-08-07 | 197.39 |
| 2012-08-06 | 195.65 |
| 2012-08-03 | 192.17 |
| 2012-08-02 | 192.17 |
| 2012-08-01 | 186.96 |
| 2012-07-31 | 188.70 |
| 2012-07-30 | 197.39 |
| 2012-07-27 | 186.96 |
| 2012-07-26 | 195.65 |
| 2012-07-25 | 195.65 |
| 2012-07-24 | 188.70 |
| 2012-07-23 | 186.96 |
| 2012-07-20 | 186.96 |
| 2012-07-19 | 197.39 |
| 2012-07-18 | 200.87 |
| 2012-07-17 | 200.87 |
| 2012-07-16 | 197.39 |
| 2012-07-13 | 206.09 |
| 2012-07-12 | 199.13 |
| 2012-07-11 | 193.91 |
| 2012-07-10 | 202.61 |
| 2012-07-09 | 195.65 |
| 2012-07-06 | 207.83 |
| 2012-07-05 | 199.13 |
| 2012-07-04 | 195.65 |
| 2012-07-03 | 204.35 |
| 2012-06-29 | 185.22 |
| 2012-06-28 | 178.26 |
| 2012-06-27 | 195.65 |
| 2012-06-26 | 193.91 |
| 2012-06-25 | 192.17 |
| 2012-06-22 | 190.43 |
| 2012-06-21 | 199.13 |
| 2012-06-20 | 207.83 |
| 2012-06-19 | 206.09 |
| 2012-06-18 | 204.35 |
| 2012-06-15 | 204.35 |
| 2012-06-14 | 204.35 |
| 2012-06-13 | 204.35 |
| 2012-06-12 | 204.35 |
| 2012-06-11 | 204.35 |
| 2012-06-08 | 195.65 |
| 2012-06-07 | 202.61 |
| 2012-06-06 | 193.91 |
| 2012-06-05 | 202.61 |
| 2012-06-04 | 202.61 |
| 2012-06-01 | 220.00 |
| 2012-05-31 | 221.74 |
| 2012-05-30 | 232.17 |
| 2012-05-29 | 226.96 |
| 2012-05-28 | 200.87 |
| 2012-05-25 | 211.30 |
| 2012-05-24 | 204.35 |
| 2012-05-23 | 202.61 |
| 2012-05-22 | 207.83 |
| 2012-05-21 | 204.35 |
| 2012-05-18 | 195.65 |
| 2012-05-17 | 209.57 |
| 2012-05-16 | 207.83 |
| 2012-05-15 | 221.74 |
| 2012-05-14 | 221.74 |
| 2012-05-11 | 226.96 |
| 2012-05-10 | 230.43 |
| 2012-05-09 | 244.35 |
| 2012-05-08 | 242.61 |
| 2012-05-07 | 246.09 |
| 2012-05-04 | 254.78 |
| 2012-05-03 | 260.00 |
| 2012-05-02 | 265.22 |
| 2012-04-30 | 260.00 |
| 2012-04-27 | 270.43 |
| 2012-04-26 | 266.96 |
| 2012-04-25 | 265.22 |
| 2012-04-24 | 270.43 |
| 2012-04-23 | 266.96 |
| 2012-04-20 | 263.48 |
| 2012-04-19 | 256.52 |
| 2012-04-18 | 256.52 |
| 2012-04-17 | 251.30 |
| 2012-04-16 | 251.30 |
| 2012-04-13 | 253.04 |
| 2012-04-12 | 253.04 |
| 2012-04-11 | 249.57 |
| 2012-04-10 | 254.78 |
| 2012-04-05 | 258.26 |
| 2012-04-03 | 263.48 |
| 2012-04-02 | 254.78 |
| 2012-03-30 | 256.52 |
| 2012-03-29 | 261.74 |
| 2012-03-28 | 260.00 |
| 2012-03-27 | 280.87 |
| 2012-03-26 | 279.13 |
| 2012-03-23 | 279.13 |
| 2012-03-22 | 279.13 |
| 2012-03-21 | 282.61 |
| 2012-03-20 | 287.83 |
| 2012-03-19 | 294.78 |
| 2012-03-16 | 305.22 |
| 2012-03-15 | 303.48 |
| 2012-03-14 | 310.43 |
| 2012-03-13 | 293.04 |
| 2012-03-12 | 286.09 |
| 2012-03-09 | 293.04 |
| 2012-03-08 | 293.04 |
| 2012-03-07 | 284.35 |
| 2012-03-06 | 282.61 |
| 2012-03-05 | 303.48 |
| 2012-03-02 | 310.43 |
| 2012-03-01 | 306.96 |
| 2012-02-29 | 303.48 |
| 2012-02-28 | 306.96 |
| 2012-02-27 | 303.48 |
| 2012-02-24 | 322.61 |
| 2012-02-23 | 319.13 |
| 2012-02-22 | 317.39 |
| 2012-02-21 | 310.43 |
| 2012-02-20 | 317.39 |
| 2012-02-17 | 326.09 |
| 2012-02-16 | 322.61 |
| 2012-02-15 | 343.48 |
| 2012-02-14 | 326.09 |
| 2012-02-13 | 343.48 |
| 2012-02-10 | 326.09 |
| 2012-02-09 | 333.04 |
| 2012-02-08 | 317.39 |
| 2012-02-07 | 305.22 |
| 2012-02-06 | 313.91 |
| 2012-02-03 | 322.61 |
| 2012-02-02 | 306.96 |
| 2012-02-01 | 287.83 |
| 2012-01-31 | 277.39 |
| 2012-01-30 | 275.65 |
| 2012-01-27 | 289.57 |
| 2012-01-26 | 280.87 |
| 2012-01-20 | 291.30 |
| 2012-01-19 | 268.70 |
| 2012-01-18 | 256.52 |
| 2012-01-17 | 261.74 |
| 2012-01-16 | 242.61 |
| 2012-01-13 | 256.52 |
| 2012-01-12 | 258.26 |
| 2012-01-11 | 247.83 |
| 2012-01-10 | 247.83 |
| 2012-01-09 | 237.39 |
| 2012-01-06 | 239.13 |
| 2012-01-05 | 242.61 |
| 2012-01-04 | 253.04 |
| 2012-01-03 | 265.22 |
| 2011-12-30 | 239.13 |
| 2011-12-29 | 239.13 |
| 2011-12-28 | 240.87 |
| 2011-12-23 | 249.57 |
| 2011-12-22 | 246.09 |
| 2011-12-21 | 260.00 |
| 2011-12-20 | 258.26 |
| 2011-12-19 | 270.43 |
| 2011-12-16 | 272.17 |
| 2011-12-15 | 265.22 |
| 2011-12-14 | 261.74 |
| 2011-12-13 | 282.61 |
| 2011-12-12 | 286.09 |
| 2011-12-09 | 291.30 |
| 2011-12-08 | 293.04 |
| 2011-12-07 | 296.52 |
| 2011-12-06 | 291.30 |
| 2011-12-05 | 296.52 |
| 2011-12-02 | 303.48 |
| 2011-12-01 | 308.70 |
| 2011-11-30 | 298.26 |
| 2011-11-29 | 301.74 |
| 2011-11-28 | 282.61 |
| 2011-11-25 | 280.87 |
| 2011-11-24 | 293.04 |
| 2011-11-23 | 268.70 |
| 2011-11-22 | 291.30 |
| 2011-11-21 | 303.48 |
| 2011-11-18 | 324.35 |
| 2011-11-17 | 343.48 |
| 2011-11-16 | 360.87 |
| 2011-11-15 | 386.96 |
| 2011-11-14 | 352.17 |
| 2011-11-11 | 293.04 |
| 2011-11-10 | 282.61 |
| 2011-11-09 | 300.00 |
| 2011-11-08 | 296.52 |
| 2011-11-07 | 301.74 |
| 2011-11-04 | 305.22 |
| 2011-11-03 | 303.48 |
| 2011-11-02 | 305.22 |
| 2011-11-01 | 300.00 |
| 2011-10-31 | 312.17 |
| 2011-10-28 | 317.39 |
| 2011-10-27 | 317.39 |
| 2011-10-26 | 296.52 |
| 2011-10-25 | 296.52 |
| 2011-10-24 | 303.48 |
| 2011-10-21 | 287.83 |
| 2011-10-20 | 277.39 |
| 2011-10-19 | 289.57 |
| 2011-10-18 | 282.61 |
| 2011-10-17 | 303.48 |
| 2011-10-14 | 289.57 |
| 2011-10-13 | 317.39 |
| 2011-10-12 | 326.09 |
| 2011-10-11 | 320.87 |
| 2011-10-10 | 228.70 |
| 2011-10-07 | 216.52 |
| 2011-10-06 | 193.91 |
| 2011-10-04 | 178.26 |
| 2011-10-03 | 192.17 |
| 2011-09-30 | 214.78 |
| 2011-09-28 | 223.48 |
| 2011-09-27 | 226.96 |
| 2011-09-26 | 216.52 |
| 2011-09-23 | 230.43 |
| 2011-09-22 | 223.48 |
| 2011-09-21 | 246.09 |
| 2011-09-20 | 244.35 |
| 2011-09-19 | 258.26 |
| 2011-09-16 | 286.09 |
| 2011-09-15 | 284.35 |
| 2011-09-14 | 279.13 |
| 2011-09-12 | 286.09 |
| 2011-09-09 | 317.39 |
| 2011-09-08 | 327.83 |
| 2011-09-07 | 334.78 |
| 2011-09-06 | 352.17 |
| 2011-09-05 | 322.61 |
| 2011-09-02 | 386.96 |
| 2011-09-01 | 369.57 |
| 2011-08-31 | 334.78 |
| 2011-08-30 | 260.00 |
| 2011-08-29 | 256.52 |
| 2011-08-26 | 247.83 |
| 2011-08-25 | 247.83 |
| 2011-08-24 | 284.35 |
| 2011-08-23 | 552.17 |
| 2011-08-22 | 613.04 |
| 2011-08-19 | 630.43 |
| 2011-08-18 | 639.13 |
| 2011-08-17 | 682.61 |
| 2011-08-16 | 760.87 |
| 2011-08-15 | 760.87 |
| 2011-08-12 | 752.17 |
| 2011-08-11 | 717.39 |
| 2011-08-10 | 786.96 |
| 2011-08-09 | 786.96 |
| 2011-08-08 | 873.91 |
| 2011-08-05 | 786.96 |
| 2011-08-04 | 1,152.17 |
| 2011-08-03 | 1,186.96 |
| 2011-08-02 | 1,221.74 |
| 2011-08-01 | 1,239.13 |
| 2011-07-29 | 1,204.35 |
| 2011-07-28 | 1,204.35 |
| 2011-07-27 | 1,221.74 |
| 2011-07-26 | 1,239.13 |
| 2011-07-25 | 1,152.17 |
| 2011-07-22 | 1,117.39 |
| 2011-07-21 | 1,065.22 |
| 2011-07-20 | 1,065.22 |
| 2011-07-19 | 1,065.22 |
| 2011-07-18 | 1,082.61 |
| 2011-07-15 | 1,047.83 |
| 2011-07-14 | 1,082.61 |
| 2011-07-13 | 995.65 |
| 2011-07-12 | 856.52 |
| 2011-07-11 | 891.30 |
| 2011-07-08 | 908.70 |
| 2011-07-07 | 891.30 |
| 2011-07-06 | 734.78 |
| 2011-07-05 | 734.78 |
| 2011-07-04 | 743.48 |
| 2011-06-30 | 734.78 |
| 2011-06-29 | 726.09 |
| 2011-06-28 | 717.39 |
| 2011-06-27 | 717.39 |
| 2011-06-24 | 726.09 |
| 2011-06-23 | 656.52 |
| 2011-06-22 | 647.83 |
| 2011-06-21 | 621.74 |
| 2011-06-20 | 586.96 |
| 2011-06-17 | 586.96 |
| 2011-06-16 | 639.13 |
| 2011-06-15 | 691.30 |
| 2011-06-14 | 717.39 |
| 2011-06-13 | 726.09 |
| 2011-06-10 | 726.09 |
| 2011-06-09 | 726.09 |
| 2011-06-08 | 726.09 |
| 2011-06-07 | 734.78 |
| 2011-06-03 | 734.78 |
| 2011-06-02 | 717.39 |
| 2011-06-01 | 726.09 |
| 2011-05-31 | 752.17 |
| 2011-05-30 | 752.17 |
| 2011-05-27 | 752.17 |
| 2011-05-26 | 691.30 |
| 2011-05-25 | 691.30 |
| 2011-05-24 | 700.00 |
| 2011-05-23 | 656.52 |
| 2011-05-20 | 682.61 |
| 2011-05-19 | 700.00 |
| 2011-05-18 | 700.00 |
| 2011-05-17 | 673.91 |
| 2011-05-16 | 682.61 |
| 2011-05-13 | 621.74 |
| 2011-05-12 | 595.65 |
| 2011-05-11 | 569.57 |
| 2011-05-09 | 560.87 |
| 2011-05-06 | 534.78 |
| 2011-05-05 | 517.39 |
| 2011-05-04 | 517.39 |
| 2011-05-03 | 526.09 |
| 2011-04-29 | 517.39 |
| 2011-04-28 | 534.78 |
| 2011-04-27 | 517.39 |
| 2011-04-26 | 534.78 |
| 2011-04-21 | 552.17 |
| 2011-04-20 | 560.87 |
| 2011-04-19 | 534.78 |
| 2011-04-18 | 552.17 |
| 2011-04-15 | 552.17 |
| 2011-04-14 | 552.17 |
| 2011-04-13 | 552.17 |
| 2011-04-12 | 569.57 |
| 2011-04-11 | 578.26 |
| 2011-04-08 | 552.17 |
| 2011-04-07 | 543.48 |
| 2011-04-06 | 613.04 |
| 2011-04-04 | 447.83 |
| 2011-04-01 | 439.13 |
| 2011-03-31 | 447.83 |
| 2011-03-30 | 456.52 |
| 2011-03-29 | 421.74 |
| 2011-03-28 | 447.83 |
| 2011-03-25 | 439.13 |
| 2011-03-24 | 447.83 |
| 2011-03-23 | 465.22 |
| 2011-03-22 | 465.22 |
| 2011-03-21 | 465.22 |
| 2011-03-18 | 439.13 |
| 2011-03-17 | 439.13 |
| 2011-03-16 | 465.22 |
| 2011-03-15 | 439.13 |
| 2011-03-14 | 473.91 |
| 2011-03-11 | 465.22 |
| 2011-03-10 | 473.91 |
| 2011-03-09 | 473.91 |
| 2011-03-08 | 491.30 |
| 2011-03-07 | 473.91 |
| 2011-03-04 | 473.91 |
| 2011-03-03 | 473.91 |
| 2011-03-02 | 473.91 |
| 2011-03-01 | 491.30 |
| 2011-02-28 | 465.22 |
| 2011-02-25 | 456.52 |
| 2011-02-24 | 456.52 |
| 2011-02-23 | 482.61 |
| 2011-02-22 | 473.91 |
| 2011-02-21 | 482.61 |
| 2011-02-18 | 500.00 |
| 2011-02-17 | 491.30 |
| 2011-02-16 | 482.61 |
| 2011-02-15 | 482.61 |
| 2011-02-14 | 491.30 |
| 2011-02-11 | 473.91 |
| 2011-02-10 | 473.91 |
| 2011-02-09 | 491.30 |
| 2011-02-08 | 491.30 |
| 2011-02-07 | 491.30 |
| 2011-02-02 | 508.70 |
| 2011-02-01 | 500.00 |
| 2011-01-31 | 508.70 |
| 2011-01-28 | 526.09 |
| 2011-01-27 | 552.17 |
| 2011-01-26 | 526.09 |
| 2011-01-25 | 508.70 |
| 2011-01-24 | 500.00 |
| 2011-01-21 | 508.70 |
| 2011-01-20 | 517.39 |
| 2011-01-19 | 534.78 |
| 2011-01-18 | 517.39 |
| 2011-01-17 | 534.78 |
| 2011-01-14 | 543.48 |
| 2011-01-13 | 560.87 |
| 2011-01-12 | 552.17 |
| 2011-01-11 | 552.17 |
| 2011-01-10 | 543.48 |
| 2011-01-07 | 569.57 |
| 2011-01-06 | 552.17 |
| 2011-01-05 | 560.87 |
| 2011-01-04 | 578.26 |
| 2011-01-03 | 569.57 |
| 2010-12-31 | 560.87 |
| 2010-12-30 | 552.17 |
| 2010-12-29 | 560.87 |
| 2010-12-28 | 569.57 |
| 2010-12-24 | 569.57 |
| 2010-12-23 | 569.57 |
| 2010-12-22 | 595.65 |
| 2010-12-21 | 491.30 |
| 2010-12-20 | 500.00 |
| 2010-12-17 | 534.78 |
| 2010-12-16 | 578.26 |
| 2010-12-15 | 578.26 |
| 2010-12-14 | 569.57 |
| 2010-12-13 | 560.87 |
| 2010-12-10 | 595.65 |
| 2010-12-09 | 560.87 |
| 2010-12-08 | 526.09 |
| 2010-12-07 | 517.39 |
| 2010-12-06 | 517.39 |
| 2010-12-03 | 473.91 |
| 2010-12-02 | 508.70 |
| 2010-12-01 | 543.48 |
| 2010-11-30 | 552.17 |
| 2010-11-29 | 439.13 |
| 2010-11-26 | 482.61 |
| 2010-11-25 | 491.30 |
| 2010-11-24 | 508.70 |
| 2010-11-23 | 526.09 |
| 2010-11-22 | 560.87 |
| 2010-11-19 | 560.87 |
| 2010-11-18 | 543.48 |
| 2010-11-17 | 526.09 |
| 2010-11-16 | 552.17 |
| 2010-11-15 | 560.87 |
| 2010-11-12 | 613.04 |
| 2010-11-11 | 639.13 |
| 2010-11-10 | 665.22 |
| 2010-11-09 | 673.91 |
| 2010-11-08 | 691.30 |
| 2010-11-05 | 700.00 |
| 2010-11-04 | 700.00 |
| 2010-11-03 | 700.00 |
| 2010-11-02 | 691.30 |
| 2010-11-01 | 700.00 |
| 2010-10-29 | 691.30 |
| 2010-10-28 | 700.00 |
| 2010-10-27 | 708.70 |
| 2010-10-26 | 734.78 |
| 2010-10-25 | 673.91 |
| 2010-10-22 | 682.61 |
| 2010-10-21 | 682.61 |
| 2010-10-20 | 682.61 |
| 2010-10-19 | 691.30 |
| 2010-10-18 | 691.30 |
| 2010-10-15 | 700.00 |
| 2010-10-14 | 682.61 |
| 2010-10-13 | 647.83 |
| 2010-10-12 | 639.13 |
| 2010-10-11 | 656.52 |
| 2010-10-08 | 682.61 |
| 2010-10-07 | 682.61 |
| 2010-10-06 | 708.70 |
| 2010-10-05 | 665.22 |
| 2010-10-04 | 656.52 |
| 2010-09-30 | 656.52 |
| 2010-09-29 | 673.91 |
| 2010-09-28 | 665.22 |
| 2010-09-27 | 700.00 |
| 2010-09-24 | 700.00 |
| 2010-09-22 | 726.09 |
| 2010-09-21 | 908.70 |
| 2010-09-20 | 908.70 |
| 2010-09-17 | 908.70 |
| 2010-09-16 | 873.91 |
| 2010-09-15 | 839.13 |
| 2010-09-14 | 856.52 |
| 2010-09-13 | 856.52 |
| 2010-09-10 | 821.74 |
| 2010-09-09 | 804.35 |
| 2010-09-08 | 821.74 |
| 2010-09-07 | 839.13 |
| 2010-09-06 | 821.74 |
| 2010-09-03 | 786.96 |
| 2010-09-02 | 786.96 |
| 2010-09-01 | 786.96 |
| 2010-08-31 | 769.57 |
| 2010-08-30 | 804.35 |
| 2010-08-27 | 786.96 |
| 2010-08-26 | 769.57 |
| 2010-08-25 | 769.57 |
| 2010-08-24 | 821.74 |
| 2010-08-23 | 821.74 |
| 2010-08-20 | 856.52 |
| 2010-08-19 | 873.91 |
| 2010-08-18 | 856.52 |
| 2010-08-17 | 856.52 |
| 2010-08-16 | 856.52 |
| 2010-08-13 | 839.13 |
| 2010-08-12 | 839.13 |
| 2010-08-11 | 856.52 |
| 2010-08-10 | 891.30 |
| 2010-08-09 | 926.09 |
| 2010-08-06 | 891.30 |
| 2010-08-05 | 908.70 |
| 2010-08-04 | 943.48 |
| 2010-08-03 | 960.87 |
| 2010-08-02 | 891.30 |
| 2010-07-30 | 891.30 |
| 2010-07-29 | 908.70 |
| 2010-07-28 | 926.09 |
| 2010-07-27 | 943.48 |
| 2010-07-26 | 943.48 |
| 2010-07-23 | 960.87 |
| 2010-07-22 | 839.13 |
| 2010-07-21 | 839.13 |
| 2010-07-20 | 821.74 |
| 2010-07-19 | 839.13 |
| 2010-07-16 | 856.52 |
| 2010-07-15 | 839.13 |
| 2010-07-14 | 856.52 |
| 2010-07-13 | 856.52 |
| 2010-07-12 | 839.13 |
| 2010-07-09 | 873.91 |
| 2010-07-08 | 873.91 |
| 2010-07-07 | 769.57 |
| 2010-07-06 | 786.96 |
| 2010-07-05 | 804.35 |
| 2010-07-02 | 804.35 |
| 2010-06-30 | 821.74 |
| 2010-06-29 | 821.74 |
| 2010-06-28 | 804.35 |
| 2010-06-25 | 839.13 |
| 2010-06-24 | 856.52 |
| 2010-06-23 | 891.30 |
| 2010-06-22 | 908.70 |
| 2010-06-21 | 891.30 |
| 2010-06-18 | 873.91 |
| 2010-06-17 | 839.13 |
| 2010-06-15 | 804.35 |
| 2010-06-14 | 804.35 |
| 2010-06-11 | 769.57 |
| 2010-06-10 | 786.96 |
| 2010-06-09 | 786.96 |
| 2010-06-08 | 804.35 |
| 2010-06-07 | 804.35 |
| 2010-06-04 | 839.13 |
| 2010-06-03 | 856.52 |
| 2010-06-02 | 839.13 |
| 2010-06-01 | 839.13 |
| 2010-05-31 | 873.91 |
| 2010-05-28 | 821.74 |
| 2010-05-27 | 804.35 |
| 2010-05-26 | 734.78 |
| 2010-05-25 | 717.39 |
| 2010-05-24 | 760.87 |
| 2010-05-20 | 769.57 |
| 2010-05-19 | 821.74 |
| 2010-05-18 | 891.30 |
| 2010-05-17 | 908.70 |
| 2010-05-14 | 960.87 |
| 2010-05-13 | 943.48 |
| 2010-05-12 | 960.87 |
| 2010-05-11 | 978.26 |
| 2010-05-10 | 1,013.04 |
| 2010-05-07 | 995.65 |
| 2010-05-06 | 1,013.04 |
| 2010-05-05 | 1,100.00 |
| 2010-05-04 | 1,117.39 |
| 2010-05-03 | 1,152.17 |
| 2010-04-30 | 1,134.78 |
| 2010-04-29 | 1,134.78 |
| 2010-04-28 | 1,065.22 |
| 2010-04-27 | 1,082.61 |
| 2010-04-26 | 1,117.39 |
| 2010-04-23 | 1,134.78 |
| 2010-04-22 | 1,169.57 |
| 2010-04-21 | 1,152.17 |
| 2010-04-20 | 1,082.61 |
| 2010-04-19 | 1,065.22 |
| 2010-04-16 | 1,186.96 |
| 2010-04-15 | 1,239.13 |
| 2010-04-14 | 1,186.96 |
| 2010-04-13 | 1,273.91 |
| 2010-04-12 | 1,221.74 |
| 2010-04-09 | 1,117.39 |
| 2010-04-08 | 1,134.78 |
| 2010-04-07 | 1,134.78 |
| 2010-04-01 | 1,134.78 |
| 2010-03-31 | 1,117.39 |
| 2010-03-30 | 1,134.78 |
| 2010-03-29 | 1,152.17 |
| 2010-03-26 | 1,134.78 |
| 2010-03-25 | 1,186.96 |
| 2010-03-24 | 1,152.17 |
| 2010-03-23 | 1,169.57 |
| 2010-03-22 | 1,204.35 |
| 2010-03-19 | 1,221.74 |
| 2010-03-18 | 1,221.74 |
| 2010-03-17 | 1,239.13 |
| 2010-03-16 | 1,152.17 |
| 2010-03-15 | 1,134.78 |
| 2010-03-12 | 1,169.57 |
| 2010-03-11 | 1,117.39 |
| 2010-03-10 | 1,186.96 |
| 2010-03-09 | 1,221.74 |
| 2010-03-08 | 1,291.30 |
| 2010-03-05 | 1,204.35 |
| 2010-03-04 | 1,117.39 |
| 2010-03-03 | 1,134.78 |
| 2010-03-02 | 1,186.96 |
| 2010-03-01 | 1,082.61 |
| 2010-02-26 | 926.09 |
| 2010-02-25 | 891.30 |
| 2010-02-24 | 908.70 |
| 2010-02-23 | 873.91 |
| 2010-02-22 | 786.96 |
| 2010-02-19 | 769.57 |
| 2010-02-18 | 786.96 |
| 2010-02-17 | 769.57 |
| 2010-02-12 | 786.96 |
| 2010-02-11 | 786.96 |
| 2010-02-10 | 769.57 |
| 2010-02-09 | 769.57 |
| 2010-02-08 | 786.96 |
| 2010-02-05 | 769.57 |
| 2010-02-04 | 786.96 |
| 2010-02-03 | 804.35 |
| 2010-02-02 | 769.57 |
| 2010-02-01 | 804.35 |
| 2010-01-29 | 804.35 |
| 2010-01-28 | 786.96 |
| 2010-01-27 | 769.57 |
| 2010-01-26 | 804.35 |
| 2010-01-25 | 839.13 |
| 2010-01-22 | 891.30 |
| 2010-01-21 | 856.52 |
| 2010-01-20 | 856.52 |
| 2010-01-19 | 960.87 |
| 2010-01-18 | 943.48 |
| 2010-01-15 | 891.30 |
| 2010-01-14 | 786.96 |
| 2010-01-13 | 717.39 |
| 2010-01-12 | 717.39 |
| 2010-01-11 | 743.48 |
| 2010-01-08 | 743.48 |
| 2010-01-07 | 752.17 |
| 2010-01-06 | 760.87 |
| 2010-01-05 | 769.57 |
| 2010-01-04 | 769.57 |
| 2009-12-31 | 804.35 |
| 2009-12-30 | 786.96 |
| 2009-12-29 | 760.87 |
| 2009-12-28 | 769.57 |
| 2009-12-24 | 700.00 |
| 2009-12-23 | 656.52 |
| 2009-12-22 | 682.61 |
| 2009-12-21 | 682.61 |
| 2009-12-18 | 682.61 |
| 2009-12-17 | 700.00 |
| 2009-12-16 | 743.48 |
| 2009-12-15 | 786.96 |
| 2009-12-14 | 700.00 |
| 2009-12-11 | 769.57 |
| 2009-12-10 | 839.13 |
| 2009-12-09 | 873.91 |
| 2009-12-08 | 926.09 |
| 2009-12-07 | 908.70 |
| 2009-12-04 | 943.48 |
| 2009-12-03 | 995.65 |
| 2009-12-02 | 1,013.04 |
| 2009-12-01 | 995.65 |
| 2009-11-30 | 1,013.04 |
| 2009-11-27 | 995.65 |
| 2009-11-26 | 1,082.61 |
| 2009-11-25 | 1,082.61 |
| 2009-11-24 | 1,100.00 |
| 2009-11-23 | 1,117.39 |
| 2009-11-20 | 1,117.39 |
| 2009-11-19 | 1,100.00 |
| 2009-11-18 | 1,169.57 |
| 2009-11-17 | 1,169.57 |
| 2009-11-16 | 1,117.39 |
| 2009-11-13 | 1,065.22 |
| 2009-11-12 | 1,047.83 |
| 2009-11-11 | 1,047.83 |
| 2009-11-10 | 1,065.22 |
| 2009-11-09 | 1,117.39 |
| 2009-11-06 | 1,065.22 |
| 2009-11-05 | 1,030.43 |
| 2009-11-04 | 1,047.83 |
| 2009-11-03 | 1,030.43 |
| 2009-11-02 | 1,100.00 |
| 2009-10-30 | 1,152.17 |
| 2009-10-29 | 1,134.78 |
| 2009-10-28 | 1,169.57 |
| 2009-10-27 | 1,169.57 |
| 2009-10-23 | 1,169.57 |
| 2009-10-22 | 1,169.57 |
| 2009-10-21 | 1,169.57 |
| 2009-10-20 | 1,186.96 |
| 2009-10-19 | 1,152.17 |
| 2009-10-16 | 1,152.17 |
| 2009-10-15 | 1,152.17 |
| 2009-10-14 | 1,152.17 |
| 2009-10-13 | 1,134.78 |
| 2009-10-12 | 1,152.17 |
| 2009-10-09 | 1,169.57 |
| 2009-10-08 | 1,169.57 |
| 2009-10-07 | 1,152.17 |
| 2009-10-06 | 1,204.35 |
| 2009-10-05 | 1,186.96 |
| 2009-10-02 | 1,134.78 |
| 2009-09-30 | 1,169.57 |
| 2009-09-29 | 1,152.17 |
| 2009-09-28 | 1,152.17 |
| 2009-09-25 | 1,186.96 |
| 2009-09-24 | 1,204.35 |
| 2009-09-23 | 1,239.13 |
| 2009-09-22 | 1,186.96 |
| 2009-09-21 | 1,152.17 |
| 2009-09-18 | 1,169.57 |
| 2009-09-17 | 1,204.35 |
| 2009-09-16 | 1,291.30 |
| 2009-09-15 | 1,169.57 |
| 2009-09-14 | 1,186.96 |
| 2009-09-11 | 1,291.30 |
| 2009-09-10 | 1,291.30 |
| 2009-09-09 | 1,326.09 |
| 2009-09-08 | 1,326.09 |
| 2009-09-07 | 1,308.70 |
| 2009-09-04 | 1,030.43 |
| 2009-09-03 | 1,030.43 |
| 2009-09-02 | 943.48 |
| 2009-09-01 | 978.26 |
| 2009-08-31 | 1,030.43 |
| 2009-08-28 | 1,065.22 |
| 2009-08-27 | 1,082.61 |
| 2009-08-26 | 1,134.78 |
| 2009-08-25 | 1,082.61 |
| 2009-08-24 | 943.48 |
| 2009-08-21 | 1,291.30 |
| 2009-08-20 | 1,308.70 |
| 2009-08-19 | 1,291.30 |
| 2009-08-18 | 1,308.70 |
| 2009-08-17 | 1,482.61 |
| 2009-08-14 | 1,604.35 |
| 2009-08-13 | 1,621.74 |
| 2009-08-12 | 1,517.39 |
| 2009-08-11 | 1,708.70 |
| 2009-08-10 | 1,917.39 |
| 2009-08-07 | 1,882.61 |
| 2009-08-06 | 2,021.74 |
| 2009-08-05 | 2,056.52 |
| 2009-08-04 | 2,021.74 |
| 2009-08-03 | 2,073.91 |
| 2009-07-31 | 2,073.91 |
| 2009-07-30 | 1,952.17 |
| 2009-07-29 | 2,004.35 |
| 2009-07-28 | 2,004.35 |
| 2009-07-27 | 1,986.96 |
| 2009-07-24 | 1,986.96 |
| 2009-07-23 | 1,986.96 |
| 2009-07-22 | 1,986.96 |
| 2009-07-21 | 1,726.09 |
| 2009-07-20 | 1,656.52 |
| 2009-07-17 | 1,656.52 |
| 2009-07-16 | 1,691.30 |
| 2009-07-15 | 1,673.91 |
| 2009-07-14 | 1,586.96 |
| 2009-07-13 | 1,604.35 |
| 2009-07-10 | 1,534.78 |
| 2009-07-09 | 1,586.96 |
| 2009-07-08 | 1,360.87 |
| 2009-07-07 | 1,360.87 |
| 2009-07-06 | 1,360.87 |
| 2009-07-03 | 1,360.87 |
| 2009-07-02 | 1,291.30 |
| 2009-06-30 | 1,273.91 |
| 2009-06-29 | 1,343.48 |
| 2009-06-26 | 1,447.83 |
| 2009-06-25 | 1,395.65 |
| 2009-06-24 | 1,186.96 |
| 2009-06-23 | 1,117.39 |
| 2009-06-22 | 1,152.17 |
| 2009-06-19 | 1,152.17 |
| 2009-06-18 | 1,256.52 |
| 2009-06-17 | 1,273.91 |
| 2009-06-16 | 1,256.52 |
| 2009-06-15 | 1,169.57 |
| 2009-06-12 | 1,239.13 |
| 2009-06-11 | 1,100.00 |
| 2009-06-10 | 943.48 |
| 2009-06-09 | 873.91 |
| 2009-06-08 | 943.48 |
| 2009-06-05 | 926.09 |
| 2009-06-04 | 821.74 |
| 2009-06-03 | 804.35 |
| 2009-06-02 | 804.35 |
| 2009-06-01 | 760.87 |
| 2009-05-29 | 786.96 |
| 2009-05-27 | 786.96 |
| 2009-05-26 | 873.91 |
| 2009-05-25 | 804.35 |
| 2009-05-22 | 960.87 |
| 2009-05-21 | 804.35 |
| 2009-05-20 | 220.00 |
| 2009-05-19 | 220.00 |
| 2009-05-18 | 220.00 |
| 2009-05-15 | 178.26 |
| 2009-05-14 | 133.04 |
| 2009-05-13 | 131.30 |
| 2009-05-12 | 117.39 |
| 2009-05-11 | 120.87 |
| 2009-05-08 | 119.13 |
| 2009-05-07 | 124.35 |
| 2009-05-06 | 108.70 |
| 2009-05-05 | 93.04 |
| 2009-05-04 | 89.57 |
| 2009-04-30 | 82.61 |
| 2009-04-29 | 77.39 |
| 2009-04-28 | 75.65 |
| 2009-04-27 | 82.61 |
| 2009-04-24 | 115.65 |
| 2009-04-23 | 108.70 |
| 2009-04-22 | 105.22 |
| 2009-04-21 | 101.74 |
| 2009-04-20 | 105.22 |
| 2009-04-17 | 96.52 |
| 2009-04-16 | 105.22 |
| 2009-04-15 | 113.91 |
| 2009-04-14 | 105.22 |
| 2009-04-09 | 94.78 |
| 2009-04-08 | 89.57 |
| 2009-04-07 | 101.74 |
| 2009-04-06 | 106.96 |
| 2009-04-03 | 100.00 |
| 2009-04-02 | 89.57 |
| 2009-04-01 | 84.35 |
| 2009-03-31 | 77.39 |
| 2009-03-30 | 73.91 |
| 2009-03-27 | 80.87 |
| 2009-03-26 | 73.91 |
| 2009-03-25 | 72.17 |
| 2009-03-24 | 80.87 |
| 2009-03-23 | 84.35 |
| 2009-03-20 | 70.43 |
| 2009-03-19 | 75.65 |
| 2009-03-18 | 80.87 |
| 2009-03-17 | 79.13 |
| 2009-03-16 | 77.39 |
| 2009-03-13 | 79.13 |
| 2009-03-12 | 65.22 |
| 2009-03-11 | 58.26 |
| 2009-03-10 | 61.74 |
| 2009-03-09 | 58.26 |
| 2009-03-06 | 73.91 |
| 2009-03-05 | 77.39 |
| 2009-03-04 | 73.91 |
| 2009-03-03 | 73.91 |
| 2009-03-02 | 79.13 |
| 2009-02-27 | 87.83 |
| 2009-02-26 | 89.57 |
| 2009-02-25 | 91.30 |
| 2009-02-24 | 79.13 |
| 2009-02-23 | 89.57 |
| 2009-02-20 | 80.87 |
| 2009-02-19 | 96.52 |
| 2009-02-18 | 84.35 |
| 2009-02-17 | 80.87 |
| 2009-02-16 | 112.17 |
| 2009-02-13 | 115.65 |
| 2009-02-12 | 113.91 |
| 2009-02-11 | 119.13 |
| 2009-02-10 | 72.17 |
| 2009-02-09 | 75.65 |
| 2009-02-06 | 73.91 |
| 2009-02-05 | 73.91 |
| 2009-02-04 | 56.52 |
| 2009-02-03 | 42.61 |
| 2009-02-02 | 35.65 |
| 2009-01-30 | 39.13 |
| 2009-01-29 | 42.61 |
| 2009-01-23 | 33.91 |
| 2009-01-22 | 32.17 |
| 2009-01-21 | 33.91 |
| 2009-01-20 | 47.83 |
| 2009-01-19 | 47.83 |
| 2009-01-16 | 54.78 |
| 2009-01-15 | 53.04 |
| 2009-01-14 | 63.48 |
| 2009-01-13 | 58.26 |
| 2009-01-12 | 70.43 |
| 2009-01-09 | 77.39 |
| 2009-01-08 | 66.96 |
| 2009-01-07 | 101.74 |
| 2009-01-06 | 93.04 |
| 2009-01-05 | 60.00 |
| 2009-01-02 | 53.04 |
| 2008-12-31 | 49.57 |
| 2008-12-30 | 40.87 |
| 2008-12-29 | 44.35 |
| 2008-12-24 | 39.13 |
| 2008-12-23 | 39.13 |
| 2008-12-22 | 47.83 |
| 2008-12-19 | 47.83 |
| 2008-12-18 | 51.30 |
| 2008-12-17 | 51.30 |
| 2008-12-16 | 53.04 |
| 2008-12-15 | 73.91 |
| 2008-12-12 | 39.13 |
| 2008-12-11 | 23.48 |
| 2008-12-10 | 26.96 |
| 2008-12-09 | 20.00 |
| 2008-12-08 | 21.74 |
| 2008-12-05 | 21.74 |
| 2008-12-04 | 21.74 |
| 2008-12-03 | 21.74 |
| 2008-12-02 | 37.39 |
| 2008-12-01 | 40.87 |
| 2008-11-28 | 28.70 |
| 2008-11-27 | 28.70 |
| 2008-11-26 | 23.48 |
| 2008-11-25 | 28.70 |
| 2008-11-24 | 21.74 |
| 2008-11-21 | 23.48 |
| 2008-11-20 | 21.74 |
| 2008-11-19 | 30.43 |
| 2008-11-18 | 39.13 |
| 2008-11-17 | 33.91 |
| 2008-11-14 | 39.13 |
| 2008-11-13 | 35.65 |
| 2008-11-12 | 39.13 |
| 2008-11-11 | 39.13 |
| 2008-11-10 | 30.43 |
| 2008-11-07 | 35.65 |
| 2008-11-06 | 33.91 |
| 2008-11-05 | 35.65 |
| 2008-11-04 | 39.13 |
| 2008-11-03 | 39.13 |
| 2008-10-31 | 39.13 |
| 2008-10-30 | 42.61 |
| 2008-10-29 | 46.09 |
| 2008-10-28 | 33.91 |
| 2008-10-27 | 28.70 |
| 2008-10-24 | 42.61 |
| 2008-10-23 | 39.13 |
| 2008-10-22 | 37.39 |
| 2008-10-21 | 40.87 |
| 2008-10-20 | 44.35 |
| 2008-10-17 | 53.04 |
| 2008-10-16 | 46.09 |
| 2008-10-15 | 61.74 |
| 2008-10-14 | 66.96 |
| 2008-10-13 | 56.52 |
| 2008-10-10 | 14.78 |
| 2008-10-09 | 56.52 |
| 2008-10-08 | 100.00 |
| 2008-10-06 | 140.00 |
| 2008-10-03 | 146.96 |
| 2008-10-02 | 160.87 |
| 2008-09-30 | 178.26 |
| 2008-09-29 | 226.96 |
| 2008-09-26 | 228.70 |
| 2008-09-25 | 242.61 |
| 2008-09-24 | 244.35 |
| 2008-09-23 | 240.87 |
| 2008-09-22 | 213.04 |
| 2008-09-19 | 247.83 |
| 2008-09-18 | 213.04 |
| 2008-09-17 | 213.04 |
| 2008-09-16 | 214.78 |
| 2008-09-12 | 282.61 |
| 2008-09-11 | 273.91 |
| 2008-09-10 | 300.00 |
| 2008-09-09 | 303.48 |
| 2008-09-08 | 308.70 |
| 2008-09-05 | 300.00 |
| 2008-09-04 | 308.70 |
| 2008-09-03 | 334.78 |
| 2008-09-02 | 306.96 |
| 2008-09-01 | 329.57 |
| 2008-08-29 | 334.78 |
| 2008-08-28 | 326.09 |
| 2008-08-27 | 313.91 |
| 2008-08-26 | 312.17 |
| 2008-08-25 | 317.39 |
| 2008-08-21 | 308.70 |
| 2008-08-20 | 308.70 |
| 2008-08-19 | 300.00 |
| 2008-08-18 | 305.22 |
| 2008-08-15 | 317.39 |
| 2008-08-14 | 324.35 |
| 2008-08-13 | 334.78 |
| 2008-08-12 | 326.09 |
| 2008-08-11 | 343.48 |
| 2008-08-08 | 369.57 |
| 2008-08-07 | 378.26 |
| 2008-08-05 | 430.43 |
| 2008-08-04 | 473.91 |
| 2008-08-01 | 473.91 |
| 2008-07-31 | 508.70 |
| 2008-07-30 | 482.61 |
| 2008-07-29 | 473.91 |
| 2008-07-28 | 491.30 |
| 2008-07-25 | 482.61 |
| 2008-07-24 | 482.61 |
| 2008-07-23 | 491.30 |
| 2008-07-22 | 491.30 |
| 2008-07-21 | 534.78 |
| 2008-07-18 | 473.91 |
| 2008-07-17 | 526.09 |
| 2008-07-16 | 526.09 |
| 2008-07-15 | 534.78 |
| 2008-07-14 | 604.35 |
| 2008-07-11 | 621.74 |
| 2008-07-10 | 621.74 |
| 2008-07-09 | 621.74 |
| 2008-07-08 | 517.39 |
| 2008-07-07 | 569.57 |
| 2008-07-04 | 421.74 |
| 2008-07-03 | 378.26 |
| 2008-07-02 | 378.26 |
| 2008-06-30 | 386.96 |
| 2008-06-27 | 378.26 |
| 2008-06-26 | 343.48 |
| 2008-06-25 | 378.26 |
| 2008-06-24 | 386.96 |
| 2008-06-23 | 386.96 |
| 2008-06-20 | 360.87 |
| 2008-06-19 | 300.00 |
| 2008-06-18 | 273.91 |
| 2008-06-17 | 286.09 |
| 2008-06-16 | 312.17 |
| 2008-06-13 | 320.87 |
| 2008-06-12 | 320.87 |
| 2008-06-11 | 333.04 |
| 2008-06-10 | 329.57 |
| 2008-06-06 | 333.04 |
| 2008-06-05 | 331.30 |
| 2008-06-04 | 334.78 |
| 2008-06-03 | 334.78 |
| 2008-06-02 | 334.78 |
| 2008-05-30 | 334.78 |
| 2008-05-29 | 360.87 |
| 2008-05-28 | 352.17 |
| 2008-05-27 | 352.17 |
| 2008-05-26 | 343.48 |
| 2008-05-23 | 352.17 |
| 2008-05-22 | 352.17 |
| 2008-05-21 | 360.87 |
| 2008-05-20 | 360.87 |
| 2008-05-19 | 386.96 |
| 2008-05-16 | 378.26 |
| 2008-05-15 | 404.35 |
| 2008-05-14 | 404.35 |
| 2008-05-13 | 386.96 |
| 2008-05-09 | 386.96 |
| 2008-05-08 | 404.35 |
| 2008-05-07 | 404.35 |
| 2008-05-06 | 447.83 |
| 2008-05-05 | 404.35 |
| 2008-05-02 | 456.52 |
| 2008-04-30 | 378.26 |
| 2008-04-29 | 360.87 |
| 2008-04-28 | 343.48 |
| 2008-04-25 | 352.17 |
| 2008-04-24 | 327.83 |
| 2008-04-23 | 329.57 |
| 2008-04-22 | 329.57 |
| 2008-04-21 | 333.04 |
| 2008-04-18 | 334.78 |
| 2008-04-17 | 369.57 |
| 2008-04-16 | 352.17 |
| 2008-04-15 | 343.48 |
| 2008-04-14 | 430.43 |
| 2008-04-11 | 447.83 |
| 2008-04-10 | 439.13 |
| 2008-04-09 | 439.13 |
| 2008-04-08 | 456.52 |
| 2008-04-07 | 465.22 |
| 2008-04-03 | 500.00 |
| 2008-04-02 | 421.74 |
| 2008-04-01 | 395.65 |
| 2008-03-31 | 421.74 |
| 2008-03-28 | 430.43 |
| 2008-03-27 | 413.04 |
| 2008-03-26 | 439.13 |
| 2008-03-25 | 473.91 |
| 2008-03-20 | 534.78 |
| 2008-03-19 | 604.35 |
| 2008-03-18 | 473.91 |
| 2008-03-17 | 526.09 |
| 2008-03-14 | 691.30 |
| 2008-03-13 | 1,065.22 |
| 2008-03-12 | 1,065.22 |
| 2008-03-11 | 1,065.22 |
| 2008-03-10 | 1,152.17 |
| 2008-03-07 | 1,343.48 |
| 2008-03-06 | 1,326.09 |
| 2008-03-05 | 1,447.83 |
| 2008-03-04 | 1,552.17 |
| 2008-03-03 | 1,586.96 |
| 2008-02-29 | 1,639.13 |
| 2008-02-28 | 1,639.13 |
| 2008-02-27 | 1,552.17 |
| 2008-02-26 | 1,604.35 |
| 2008-02-25 | 1,621.74 |
| 2008-02-22 | 1,691.30 |
| 2008-02-21 | 1,743.48 |
| 2008-02-20 | 1,760.87 |
| 2008-02-19 | 1,917.39 |
| 2008-02-18 | 1,726.09 |
| 2008-02-15 | 1,552.17 |
| 2008-02-14 | 1,395.65 |
| 2008-02-13 | 1,291.30 |
| 2008-02-12 | 1,256.52 |
| 2008-02-11 | 1,273.91 |
| 2008-02-06 | 1,326.09 |
| 2008-02-05 | 1,308.70 |
| 2008-02-04 | 1,343.48 |
| 2008-02-01 | 1,273.91 |
| 2008-01-31 | 1,256.52 |
| 2008-01-30 | 1,534.78 |
| 2008-01-29 | 1,639.13 |
| 2008-01-28 | 1,586.96 |
| 2008-01-25 | 1,586.96 |
| 2008-01-24 | 1,586.96 |
| 2008-01-23 | 2,491.30 |
| 2008-01-22 | 2,456.52 |
| 2008-01-21 | 3,030.43 |
| 2008-01-18 | 3,134.78 |
| 2008-01-17 | 3,273.91 |
| 2008-01-16 | 3,221.74 |
| 2008-01-15 | 3,343.48 |
| 2008-01-14 | 3,534.78 |
| 2008-01-11 | 3,500.00 |
| 2008-01-10 | 3,517.39 |
| 2008-01-09 | 3,586.96 |
| 2008-01-08 | 3,708.70 |
| 2008-01-07 | 3,586.96 |
| 2008-01-04 | 3,743.48 |
| 2008-01-03 | 3,795.65 |
| 2008-01-02 | 3,969.56 |
| 2007-12-31 | 4,004.35 |
| 2007-12-28 | 3,865.22 |
| 2007-12-27 | 3,795.65 |
| 2007-12-24 | 3,813.04 |
| 2007-12-21 | 3,569.56 |
| 2007-12-20 | 3,534.78 |
| 2007-12-19 | 3,604.35 |
| 2007-12-18 | 3,465.22 |
| 2007-12-17 | 3,639.13 |
| 2007-12-14 | 3,830.43 |
| 2007-12-13 | 3,969.56 |
| 2007-12-12 | 4,039.13 |
| 2007-12-11 | 4,039.13 |
| 2007-12-10 | 3,986.96 |
| 2007-12-07 | 4,004.35 |
| 2007-12-06 | 4,108.70 |
| 2007-12-05 | 4,091.30 |
| 2007-12-04 | 4,404.35 |
| 2007-12-03 | 4,473.91 |
| 2007-11-30 | 4,508.70 |
| 2007-11-29 | 4,247.83 |
| 2007-11-28 | 3,604.35 |
| 2007-11-27 | 3,204.35 |
| 2007-11-26 | 3,100.00 |
| 2007-11-23 | 3,082.61 |
| 2007-11-22 | 3,552.17 |
| 2007-11-21 | 3,621.74 |
| 2007-11-20 | 3,813.04 |
| 2007-11-19 | 3,673.91 |
| 2007-11-16 | 3,830.43 |
| 2007-11-15 | 4,073.91 |
| 2007-11-14 | 4,195.65 |
| 2007-11-13 | 4,213.04 |
| 2007-11-12 | 4,247.83 |
| 2007-11-09 | 4,282.61 |
| 2007-11-08 | 4,265.22 |
| 2007-11-07 | 4,560.87 |
| 2007-11-06 | 4,178.26 |
| 2007-11-05 | 4,265.22 |
| 2007-11-02 | 4,369.57 |
| 2007-11-01 | 4,143.48 |
| 2007-10-31 | 4,091.30 |
| 2007-10-30 | 4,230.43 |
| 2007-10-29 | 4,143.48 |
| 2007-10-26 | 3,830.43 |
| 2007-10-25 | 3,726.09 |
| 2007-10-24 | 3,986.96 |
| 2007-10-23 | 4,073.91 |
| 2007-10-22 | 4,160.87 |
| 2007-10-18 | 4,160.87 |
| 2007-10-17 | 4,126.09 |
| 2007-10-16 | 4,073.91 |
| 2007-10-15 | 4,300.00 |
| 2007-10-12 | 4,560.87 |
| 2007-10-11 | 4,839.13 |
| 2007-10-10 | 4,734.78 |
| 2007-10-09 | 4,230.43 |
| 2007-10-08 | 4,247.83 |
| 2007-10-05 | 4,386.96 |
| 2007-10-04 | 4,317.39 |
| 2007-10-03 | 4,647.83 |
| 2007-10-02 | 4,769.57 |
| 2007-09-28 | 4,960.87 |
| 2007-09-27 | 4,960.87 |
| 2007-09-25 | 4,960.87 |
| 2007-09-24 | 5,065.22 |
| 2007-09-21 | 4,682.61 |
| 2007-09-20 | 5,169.57 |
| 2007-09-19 | 5,273.91 |
| 2007-09-18 | 4,926.09 |
| 2007-09-17 | 4,926.09 |
| 2007-09-14 | 4,926.09 |
| 2007-09-13 | 4,160.87 |
| 2007-09-12 | 3,708.70 |
| 2007-09-11 | 3,430.43 |
| 2007-09-10 | 3,343.48 |
| 2007-09-07 | 3,447.83 |
| 2007-09-06 | 3,517.39 |
| 2007-09-05 | 3,586.96 |
| 2007-09-04 | 3,552.17 |
| 2007-09-03 | 3,586.96 |
| 2007-08-31 | 3,639.13 |
| 2007-08-30 | 3,604.35 |
| 2007-08-29 | 3,621.74 |
| 2007-08-28 | 3,552.17 |
| 2007-08-27 | 3,647.83 |
| 2007-08-24 | 3,317.39 |
| 2007-08-23 | 3,395.65 |
| 2007-08-22 | 3,334.78 |
| 2007-08-21 | 3,300.00 |
| 2007-08-20 | 3,343.48 |
| 2007-08-17 | 3,334.78 |
| 2007-08-16 | 3,595.65 |
| 2007-08-15 | 3,639.13 |
| 2007-08-14 | 3,456.52 |
| 2007-08-13 | 3,378.26 |
| 2007-08-10 | 3,378.26 |
| 2007-08-09 | 3,386.96 |
| 2007-08-08 | 3,421.74 |
| 2007-08-07 | 3,404.35 |
| 2007-08-06 | 3,552.17 |
| 2007-08-03 | 3,578.26 |
| 2007-08-02 | 3,726.09 |
| 2007-08-01 | 3,726.09 |
| 2007-07-31 | 3,900.00 |
| 2007-07-30 | 3,265.22 |
| 2007-07-27 | 2,943.48 |
| 2007-07-26 | 2,908.70 |
| 2007-07-25 | 2,639.13 |
| 2007-07-24 | 2,630.43 |
| 2007-07-23 | 2,647.83 |
| 2007-07-20 | 2,700.00 |
| 2007-07-19 | 2,534.78 |
| 2007-07-18 | 2,586.96 |
| 2007-07-17 | 2,708.70 |
| 2007-07-16 | 2,769.57 |
| 2007-07-13 | 2,621.74 |
| 2007-07-12 | 2,552.17 |
| 2007-07-11 | 2,508.70 |
| 2007-07-10 | 2,508.70 |
| 2007-07-09 | 2,856.52 |
| 2007-07-06 | 2,508.70 |
| 2007-07-05 | 2,360.87 |
| 2007-07-04 | 2,221.74 |
| 2007-07-03 | 2,282.61 |
| 2007-06-29 | 2,247.83 |
| 2007-06-28 | 2,247.83 |
| 2007-06-27 | 2,369.57 |
| 2007-06-26 | 2,413.04 |
| 2007-06-25 | 2,447.83 |
| 2007-06-22 | 2,273.91 |
| 2007-06-21 | 2,056.52 |
| 2007-06-20 | 1,943.48 |
| 2007-06-18 | 2,117.39 |
| 2007-06-15 | 2,291.30 |
| 2007-06-14 | 2,378.26 |
| 2007-06-13 | 2,508.70 |
| 2007-06-12 | 2,726.09 |
| 2007-06-11 | 2,352.17 |
| 2007-06-08 | 2,213.04 |
| 2007-06-07 | 2,395.65 |
| 2007-06-06 | 2,900.00 |
| 2007-06-05 | 2,569.57 |
| 2007-06-04 | 2,134.78 |
| 2007-06-01 | 1,830.43 |
| 2007-05-31 | 1,821.74 |
| 2007-05-30 | 1,543.48 |
| 2007-05-29 | 1,160.87 |
| 2007-05-28 | 882.61 |
| 2007-05-25 | 856.52 |
| 2007-05-23 | 873.91 |
| 2007-05-22 | 865.22 |
| 2007-05-21 | 856.52 |
| 2007-05-18 | 847.83 |
| 2007-05-17 | 839.13 |
| 2007-05-16 | 856.52 |
| 2007-05-15 | 804.35 |
| 2007-05-14 | 760.87 |
| 2007-05-11 | 760.87 |
| 2007-05-10 | 760.87 |
| 2007-05-09 | 760.87 |
| 2007-05-08 | 665.22 |
| 2007-05-07 | 656.52 |
| 2007-05-04 | 647.83 |
| 2007-05-03 | 700.00 |
| 2007-05-02 | 830.43 |
| 2007-04-30 | 821.74 |
| 2007-04-27 | 856.52 |
| 2007-04-26 | 821.74 |
| 2007-04-25 | 682.61 |
| 2007-04-24 | 839.13 |
| 2007-04-23 | 926.09 |
| 2007-04-20 | 926.09 |
| 2007-04-19 | 995.65 |
| 2007-04-18 | 1,004.35 |
| 2007-04-17 | 895.65 |
| 2007-04-16 | 800.00 |
| 2007-04-13 | 813.04 |
| 2007-04-12 | 843.48 |
| 2007-04-11 | 808.70 |
| 2007-04-10 | 943.48 |
| 2007-04-04 | 621.74 |
| 2007-04-03 | 347.83 |
| 2007-04-02 | 360.87 |
| 2007-03-30 | 395.65 |
| 2007-03-29 | 208.70 |
| 2007-03-28 | 160.87 |
| 2007-03-27 | 156.52 |
| 2007-03-26 | 160.87 |
| 2007-03-23 | 191.30 |
| 2007-03-22 | 143.48 |
| 2007-03-21 | 115.22 |
| 2007-03-20 | 95.65 |
| 2007-03-19 | 100.00 |
| 2007-03-16 | 95.65 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 82.61 |
| 2007-03-13 | 91.30 |
| 2007-03-12 | 95.65 |
| 2007-03-09 | 106.52 |
| 2007-03-08 | 104.35 |
| 2007-03-07 | 102.17 |
| 2007-03-06 | 95.65 |
| 2007-03-05 | 84.78 |
| 2007-03-02 | 108.70 |
| 2007-03-01 | 117.39 |
| 2007-02-28 | 115.22 |
| 2007-02-27 | 117.39 |
| 2007-02-26 | 117.39 |
| 2007-02-23 | 130.43 |
| 2007-02-22 | 126.09 |
| 2007-02-21 | 126.09 |
| 2007-02-16 | 126.09 |
| 2007-02-15 | 126.09 |
| 2007-02-14 | 102.17 |
| 2007-02-13 | 104.35 |
| 2007-02-12 | 110.87 |
| 2007-02-09 | 100.00 |
| 2007-02-08 | 106.52 |
| 2007-02-07 | 108.70 |
| 2007-02-06 | 110.87 |
| 2007-02-05 | 84.78 |
| 2007-02-02 | 82.61 |
| 2007-02-01 | 86.96 |
| 2007-01-31 | 86.96 |
| 2007-01-30 | 97.83 |
| 2007-01-29 | 65.22 |
| 2007-01-26 | 86.96 |
| 2007-01-25 | 110.87 |
| 2007-01-24 | 130.43 |
| 2007-01-23 | 117.39 |
| 2007-01-22 | 139.13 |
| 2007-01-19 | 95.65 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy