Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-29 | 942.93 |
| 2026-01-28 | 953.23 |
| 2026-01-27 | 960.58 |
| 2026-01-26 | 954.70 |
| 2026-01-23 | 925.28 |
| 2026-01-22 | 913.51 |
| 2026-01-21 | 910.57 |
| 2026-01-20 | 914.98 |
| 2026-01-19 | 909.10 |
| 2026-01-16 | 914.98 |
| 2026-01-15 | 917.92 |
| 2026-01-14 | 938.52 |
| 2026-01-13 | 939.99 |
| 2026-01-12 | 916.45 |
| 2026-01-09 | 920.86 |
| 2026-01-08 | 920.86 |
| 2026-01-07 | 916.45 |
| 2026-01-06 | 912.04 |
| 2026-01-05 | 901.74 |
| 2026-01-02 | 888.50 |
| 2025-12-31 | 869.38 |
| 2025-12-30 | 878.20 |
| 2025-12-29 | 881.15 |
| 2025-12-24 | 888.50 |
| 2025-12-23 | 882.62 |
| 2025-12-22 | 894.39 |
| 2025-12-19 | 894.39 |
| 2025-12-18 | 884.09 |
| 2025-12-17 | 884.09 |
| 2025-12-16 | 882.62 |
| 2025-12-15 | 904.68 |
| 2025-12-12 | 906.15 |
| 2025-12-11 | 901.74 |
| 2025-12-10 | 912.04 |
| 2025-12-09 | 922.33 |
| 2025-12-08 | 925.28 |
| 2025-12-05 | 931.16 |
| 2025-12-04 | 939.99 |
| 2025-12-03 | 951.75 |
| 2025-12-02 | 950.28 |
| 2025-12-01 | 953.23 |
| 2025-11-28 | 948.81 |
| 2025-11-27 | 964.99 |
| 2025-11-26 | 973.82 |
| 2025-11-25 | 967.94 |
| 2025-11-24 | 895.86 |
| 2025-11-21 | 885.56 |
| 2025-11-20 | 926.75 |
| 2025-11-19 | 925.28 |
| 2025-11-18 | 934.10 |
| 2025-11-17 | 951.75 |
| 2025-11-14 | 972.35 |
| 2025-11-13 | 962.05 |
| 2025-11-12 | 966.46 |
| 2025-11-11 | 970.88 |
| 2025-11-10 | 962.05 |
| 2025-11-07 | 934.10 |
| 2025-11-06 | 926.75 |
| 2025-11-05 | 922.33 |
| 2025-11-04 | 925.28 |
| 2025-11-03 | 925.28 |
| 2025-10-31 | 922.33 |
| 2025-10-30 | 914.98 |
| 2025-10-28 | 925.28 |
| 2025-10-27 | 935.57 |
| 2025-10-24 | 967.94 |
| 2025-10-23 | 975.29 |
| 2025-10-22 | 991.47 |
| 2025-10-21 | 988.53 |
| 2025-10-20 | 979.70 |
| 2025-10-17 | 972.35 |
| 2025-10-16 | 985.59 |
| 2025-10-15 | 967.94 |
| 2025-10-14 | 956.17 |
| 2025-10-13 | 953.23 |
| 2025-10-10 | 960.58 |
| 2025-10-09 | 959.11 |
| 2025-10-08 | 944.40 |
| 2025-10-06 | 954.70 |
| 2025-10-03 | 959.11 |
| 2025-10-02 | 976.76 |
| 2025-09-30 | 969.41 |
| 2025-09-29 | 963.52 |
| 2025-09-26 | 953.23 |
| 2025-09-25 | 960.58 |
| 2025-09-24 | 970.88 |
| 2025-09-23 | 970.88 |
| 2025-09-22 | 988.53 |
| 2025-09-19 | 988.53 |
| 2025-09-18 | 1,007.65 |
| 2025-09-17 | 1,032.66 |
| 2025-09-16 | 1,037.07 |
| 2025-09-15 | 1,042.96 |
| 2025-09-12 | 997.35 |
| 2025-09-11 | 1,004.71 |
| 2025-09-10 | 1,004.71 |
| 2025-09-09 | 1,009.12 |
| 2025-09-08 | 1,007.65 |
| 2025-09-05 | 1,000.30 |
| 2025-09-04 | 976.76 |
| 2025-09-03 | 1,003.24 |
| 2025-09-02 | 1,006.18 |
| 2025-09-01 | 1,040.01 |
| 2025-08-29 | 1,025.30 |
| 2025-08-28 | 1,013.54 |
| 2025-08-27 | 1,003.24 |
| 2025-08-26 | 1,041.48 |
| 2025-08-25 | 1,063.55 |
| 2025-08-22 | 1,051.78 |
| 2025-08-21 | 1,060.61 |
| 2025-08-20 | 1,060.61 |
| 2025-08-19 | 1,084.14 |
| 2025-08-18 | 1,079.73 |
| 2025-08-15 | 1,082.67 |
| 2025-08-14 | 1,045.90 |
| 2025-08-13 | 1,062.08 |
| 2025-08-12 | 1,065.02 |
| 2025-08-11 | 1,084.14 |
| 2025-08-08 | 1,067.96 |
| 2025-08-07 | 1,060.61 |
| 2025-08-06 | 1,060.61 |
| 2025-08-05 | 1,081.20 |
| 2025-08-04 | 1,084.14 |
| 2025-08-01 | 1,082.67 |
| 2025-07-31 | 1,091.50 |
| 2025-07-30 | 1,128.27 |
| 2025-07-29 | 1,145.92 |
| 2025-07-28 | 1,145.92 |
| 2025-07-25 | 1,135.63 |
| 2025-07-24 | 1,154.75 |
| 2025-07-23 | 1,107.68 |
| 2025-07-22 | 1,131.21 |
| 2025-07-21 | 1,167.99 |
| 2025-07-18 | 1,201.82 |
| 2025-07-17 | 1,219.47 |
| 2025-07-16 | 1,231.24 |
| 2025-07-15 | 1,132.69 |
| 2025-07-14 | 1,141.51 |
| 2025-07-11 | 1,059.14 |
| 2025-07-10 | 944.40 |
| 2025-07-09 | 917.92 |
| 2025-07-08 | 935.57 |
| 2025-07-07 | 947.34 |
| 2025-07-04 | 945.87 |
| 2025-07-03 | 876.73 |
| 2025-07-02 | 851.73 |
| 2025-06-30 | 825.25 |
| 2025-06-27 | 813.48 |
| 2025-06-26 | 813.02 |
| 2025-06-25 | 813.02 |
| 2025-06-24 | 808.79 |
| 2025-06-23 | 787.66 |
| 2025-06-20 | 782.02 |
| 2025-06-19 | 783.43 |
| 2025-06-18 | 810.20 |
| 2025-06-17 | 832.75 |
| 2025-06-16 | 822.88 |
| 2025-06-13 | 814.43 |
| 2025-06-12 | 828.52 |
| 2025-06-11 | 803.16 |
| 2025-06-10 | 800.34 |
| 2025-06-09 | 789.07 |
| 2025-06-06 | 760.89 |
| 2025-06-05 | 759.48 |
| 2025-06-04 | 766.52 |
| 2025-06-03 | 766.52 |
| 2025-06-02 | 748.21 |
| 2025-05-30 | 753.84 |
| 2025-05-29 | 751.03 |
| 2025-05-28 | 734.12 |
| 2025-05-27 | 736.94 |
| 2025-05-26 | 732.71 |
| 2025-05-23 | 743.98 |
| 2025-05-22 | 732.71 |
| 2025-05-21 | 752.43 |
| 2025-05-20 | 746.80 |
| 2025-05-19 | 758.07 |
| 2025-05-16 | 774.98 |
| 2025-05-15 | 703.12 |
| 2025-05-14 | 701.71 |
| 2025-05-13 | 701.71 |
| 2025-05-12 | 704.53 |
| 2025-05-09 | 690.44 |
| 2025-05-08 | 693.26 |
| 2025-05-07 | 694.67 |
| 2025-05-06 | 691.85 |
| 2025-05-02 | 673.53 |
| 2025-04-30 | 673.53 |
| 2025-04-29 | 679.17 |
| 2025-04-28 | 683.39 |
| 2025-04-25 | 693.26 |
| 2025-04-24 | 689.03 |
| 2025-04-23 | 689.03 |
| 2025-04-22 | 683.39 |
| 2025-04-17 | 666.49 |
| 2025-04-16 | 663.67 |
| 2025-04-15 | 674.94 |
| 2025-04-14 | 674.94 |
| 2025-04-11 | 655.22 |
| 2025-04-10 | 653.81 |
| 2025-04-09 | 648.17 |
| 2025-04-08 | 639.72 |
| 2025-04-07 | 631.26 |
| 2025-04-03 | 721.44 |
| 2025-04-02 | 725.66 |
| 2025-04-01 | 728.48 |
| 2025-03-31 | 701.71 |
| 2025-03-28 | 711.57 |
| 2025-03-27 | 712.98 |
| 2025-03-26 | 710.17 |
| 2025-03-25 | 704.53 |
| 2025-03-24 | 710.17 |
| 2025-03-21 | 717.21 |
| 2025-03-20 | 725.66 |
| 2025-03-19 | 734.12 |
| 2025-03-18 | 736.94 |
| 2025-03-17 | 727.07 |
| 2025-03-14 | 720.03 |
| 2025-03-13 | 711.57 |
| 2025-03-12 | 708.76 |
| 2025-03-11 | 708.76 |
| 2025-03-10 | 710.17 |
| 2025-03-07 | 705.94 |
| 2025-03-06 | 710.17 |
| 2025-03-05 | 701.71 |
| 2025-03-04 | 697.48 |
| 2025-03-03 | 694.67 |
| 2025-02-28 | 691.85 |
| 2025-02-27 | 714.39 |
| 2025-02-26 | 717.21 |
| 2025-02-25 | 698.89 |
| 2025-02-24 | 711.57 |
| 2025-02-21 | 710.17 |
| 2025-02-20 | 711.57 |
| 2025-02-19 | 707.35 |
| 2025-02-18 | 703.12 |
| 2025-02-17 | 717.21 |
| 2025-02-14 | 712.98 |
| 2025-02-13 | 694.67 |
| 2025-02-12 | 710.17 |
| 2025-02-11 | 705.94 |
| 2025-02-10 | 722.85 |
| 2025-02-07 | 721.44 |
| 2025-02-06 | 710.17 |
| 2025-02-05 | 707.35 |
| 2025-02-04 | 691.85 |
| 2025-02-03 | 689.03 |
| 2025-01-28 | 698.89 |
| 2025-01-27 | 703.12 |
| 2025-01-24 | 701.71 |
| 2025-01-23 | 693.26 |
| 2025-01-22 | 684.80 |
| 2025-01-21 | 690.44 |
| 2025-01-20 | 691.85 |
| 2025-01-17 | 684.80 |
| 2025-01-16 | 683.39 |
| 2025-01-15 | 680.58 |
| 2025-01-14 | 690.44 |
| 2025-01-13 | 673.53 |
| 2025-01-10 | 680.58 |
| 2025-01-09 | 703.12 |
| 2025-01-08 | 703.12 |
| 2025-01-07 | 715.80 |
| 2025-01-06 | 796.11 |
| 2025-01-03 | 743.98 |
| 2025-01-02 | 696.08 |
| 2024-12-31 | 718.62 |
| 2024-12-30 | 722.85 |
| 2024-12-27 | 722.85 |
| 2024-12-24 | 722.85 |
| 2024-12-23 | 717.21 |
| 2024-12-20 | 721.44 |
| 2024-12-19 | 710.17 |
| 2024-12-18 | 714.39 |
| 2024-12-17 | 710.17 |
| 2024-12-16 | 715.80 |
| 2024-12-13 | 715.80 |
| 2024-12-12 | 738.35 |
| 2024-12-11 | 735.53 |
| 2024-12-10 | 727.07 |
| 2024-12-09 | 738.35 |
| 2024-12-06 | 722.85 |
| 2024-12-05 | 712.98 |
| 2024-12-04 | 712.98 |
| 2024-12-03 | 718.62 |
| 2024-12-02 | 718.62 |
| 2024-11-29 | 710.17 |
| 2024-11-28 | 703.12 |
| 2024-11-27 | 712.98 |
| 2024-11-26 | 701.71 |
| 2024-11-25 | 700.30 |
| 2024-11-22 | 698.89 |
| 2024-11-21 | 735.53 |
| 2024-11-20 | 743.98 |
| 2024-11-19 | 731.30 |
| 2024-11-18 | 725.66 |
| 2024-11-15 | 729.89 |
| 2024-11-14 | 734.12 |
| 2024-11-13 | 760.89 |
| 2024-11-12 | 772.16 |
| 2024-11-11 | 756.66 |
| 2024-11-08 | 766.52 |
| 2024-11-07 | 783.43 |
| 2024-11-06 | 753.84 |
| 2024-11-05 | 762.30 |
| 2024-11-04 | 736.94 |
| 2024-11-01 | 727.07 |
| 2024-10-31 | 731.30 |
| 2024-10-30 | 731.30 |
| 2024-10-29 | 762.30 |
| 2024-10-28 | 774.98 |
| 2024-10-25 | 758.07 |
| 2024-10-24 | 752.43 |
| 2024-10-23 | 763.71 |
| 2024-10-22 | 765.12 |
| 2024-10-21 | 756.66 |
| 2024-10-18 | 751.03 |
| 2024-10-17 | 722.85 |
| 2024-10-16 | 746.80 |
| 2024-10-15 | 739.75 |
| 2024-10-14 | 763.71 |
| 2024-10-10 | 786.25 |
| 2024-10-09 | 773.57 |
| 2024-10-08 | 835.56 |
| 2024-10-07 | 1,030.00 |
| 2024-10-04 | 824.29 |
| 2024-10-03 | 773.57 |
| 2024-10-02 | 783.43 |
| 2024-09-30 | 751.03 |
| 2024-09-27 | 704.53 |
| 2024-09-26 | 677.76 |
| 2024-09-25 | 659.44 |
| 2024-09-24 | 660.85 |
| 2024-09-23 | 645.35 |
| 2024-09-20 | 646.76 |
| 2024-09-19 | 632.67 |
| 2024-09-17 | 618.58 |
| 2024-09-16 | 619.99 |
| 2024-09-13 | 629.85 |
| 2024-09-12 | 632.67 |
| 2024-09-11 | 625.63 |
| 2024-09-10 | 629.85 |
| 2024-09-09 | 638.31 |
| 2024-09-05 | 648.17 |
| 2024-09-04 | 643.94 |
| 2024-09-03 | 645.73 |
| 2024-09-02 | 640.13 |
| 2024-08-30 | 648.54 |
| 2024-08-29 | 638.73 |
| 2024-08-28 | 634.52 |
| 2024-08-27 | 647.14 |
| 2024-08-26 | 648.54 |
| 2024-08-23 | 640.13 |
| 2024-08-22 | 647.14 |
| 2024-08-21 | 641.53 |
| 2024-08-20 | 651.34 |
| 2024-08-19 | 665.36 |
| 2024-08-16 | 675.17 |
| 2024-08-15 | 673.77 |
| 2024-08-14 | 665.36 |
| 2024-08-13 | 675.17 |
| 2024-08-12 | 700.40 |
| 2024-08-09 | 644.33 |
| 2024-08-08 | 648.54 |
| 2024-08-07 | 637.32 |
| 2024-08-06 | 640.13 |
| 2024-08-05 | 631.72 |
| 2024-08-02 | 647.14 |
| 2024-08-01 | 642.93 |
| 2024-07-31 | 640.13 |
| 2024-07-30 | 624.71 |
| 2024-07-29 | 626.11 |
| 2024-07-26 | 626.11 |
| 2024-07-25 | 623.31 |
| 2024-07-24 | 621.90 |
| 2024-07-23 | 628.91 |
| 2024-07-22 | 633.12 |
| 2024-07-19 | 628.91 |
| 2024-07-18 | 640.13 |
| 2024-07-17 | 634.52 |
| 2024-07-16 | 640.13 |
| 2024-07-15 | 642.93 |
| 2024-07-12 | 642.93 |
| 2024-07-11 | 633.12 |
| 2024-07-10 | 621.90 |
| 2024-07-09 | 618.53 |
| 2024-07-08 | 610.54 |
| 2024-07-05 | 629.17 |
| 2024-07-04 | 626.51 |
| 2024-07-03 | 626.51 |
| 2024-07-02 | 618.53 |
| 2024-06-28 | 617.20 |
| 2024-06-27 | 611.87 |
| 2024-06-26 | 621.19 |
| 2024-06-25 | 613.20 |
| 2024-06-24 | 606.55 |
| 2024-06-21 | 635.82 |
| 2024-06-20 | 631.83 |
| 2024-06-19 | 637.15 |
| 2024-06-18 | 633.16 |
| 2024-06-17 | 629.17 |
| 2024-06-14 | 630.50 |
| 2024-06-13 | 627.84 |
| 2024-06-12 | 627.84 |
| 2024-06-11 | 627.84 |
| 2024-06-07 | 638.49 |
| 2024-06-06 | 635.82 |
| 2024-06-05 | 643.81 |
| 2024-06-04 | 653.12 |
| 2024-06-03 | 645.14 |
| 2024-05-31 | 642.48 |
| 2024-05-30 | 639.82 |
| 2024-05-29 | 645.14 |
| 2024-05-28 | 654.45 |
| 2024-05-27 | 655.78 |
| 2024-05-24 | 642.48 |
| 2024-05-23 | 645.14 |
| 2024-05-22 | 662.44 |
| 2024-05-21 | 666.43 |
| 2024-05-20 | 687.72 |
| 2024-05-17 | 685.06 |
| 2024-05-16 | 686.39 |
| 2024-05-14 | 686.39 |
| 2024-05-13 | 689.05 |
| 2024-05-10 | 669.09 |
| 2024-05-09 | 653.12 |
| 2024-05-08 | 649.13 |
| 2024-05-07 | 638.49 |
| 2024-05-06 | 638.49 |
| 2024-05-03 | 623.85 |
| 2024-05-02 | 634.49 |
| 2024-04-30 | 629.17 |
| 2024-04-29 | 637.15 |
| 2024-04-26 | 625.18 |
| 2024-04-25 | 619.86 |
| 2024-04-24 | 610.54 |
| 2024-04-23 | 603.89 |
| 2024-04-22 | 602.56 |
| 2024-04-19 | 598.57 |
| 2024-04-18 | 606.55 |
| 2024-04-17 | 605.22 |
| 2024-04-16 | 594.58 |
| 2024-04-15 | 613.20 |
| 2024-04-12 | 615.87 |
| 2024-04-11 | 618.53 |
| 2024-04-10 | 622.52 |
| 2024-04-09 | 621.19 |
| 2024-04-08 | 601.23 |
| 2024-04-05 | 594.58 |
| 2024-04-03 | 611.87 |
| 2024-04-02 | 613.20 |
| 2024-03-28 | 615.87 |
| 2024-03-27 | 603.89 |
| 2024-03-26 | 606.55 |
| 2024-03-25 | 609.21 |
| 2024-03-22 | 617.20 |
| 2024-03-21 | 637.15 |
| 2024-03-20 | 638.49 |
| 2024-03-19 | 637.15 |
| 2024-03-18 | 647.80 |
| 2024-03-15 | 635.82 |
| 2024-03-14 | 649.13 |
| 2024-03-13 | 647.80 |
| 2024-03-12 | 654.45 |
| 2024-03-11 | 642.48 |
| 2024-03-08 | 639.82 |
| 2024-03-07 | 637.15 |
| 2024-03-06 | 643.81 |
| 2024-03-05 | 638.49 |
| 2024-03-04 | 645.14 |
| 2024-03-01 | 639.82 |
| 2024-02-29 | 641.15 |
| 2024-02-28 | 622.52 |
| 2024-02-27 | 645.14 |
| 2024-02-26 | 635.82 |
| 2024-02-23 | 635.82 |
| 2024-02-22 | 633.16 |
| 2024-02-21 | 626.51 |
| 2024-02-20 | 622.52 |
| 2024-02-19 | 618.53 |
| 2024-02-16 | 641.15 |
| 2024-02-15 | 617.20 |
| 2024-02-14 | 610.54 |
| 2024-02-09 | 618.53 |
| 2024-02-08 | 618.53 |
| 2024-02-07 | 598.57 |
| 2024-02-06 | 586.59 |
| 2024-02-05 | 549.33 |
| 2024-02-02 | 565.30 |
| 2024-02-01 | 578.61 |
| 2024-01-31 | 567.96 |
| 2024-01-30 | 595.91 |
| 2024-01-29 | 610.54 |
| 2024-01-26 | 609.21 |
| 2024-01-25 | 625.18 |
| 2024-01-24 | 613.20 |
| 2024-01-23 | 590.58 |
| 2024-01-22 | 581.27 |
| 2024-01-19 | 591.91 |
| 2024-01-18 | 607.88 |
| 2024-01-17 | 610.54 |
| 2024-01-16 | 646.47 |
| 2024-01-15 | 658.44 |
| 2024-01-12 | 650.46 |
| 2024-01-11 | 649.13 |
| 2024-01-10 | 638.49 |
| 2024-01-09 | 638.49 |
| 2024-01-08 | 639.82 |
| 2024-01-05 | 650.46 |
| 2024-01-04 | 659.78 |
| 2024-01-03 | 658.44 |
| 2024-01-02 | 659.78 |
| 2023-12-29 | 669.09 |
| 2023-12-28 | 653.12 |
| 2023-12-27 | 638.49 |
| 2023-12-22 | 642.48 |
| 2023-12-21 | 650.46 |
| 2023-12-20 | 649.13 |
| 2023-12-19 | 650.46 |
| 2023-12-18 | 658.44 |
| 2023-12-15 | 671.75 |
| 2023-12-14 | 674.41 |
| 2023-12-13 | 685.06 |
| 2023-12-12 | 655.78 |
| 2023-12-11 | 642.48 |
| 2023-12-08 | 646.47 |
| 2023-12-07 | 657.11 |
| 2023-12-06 | 675.74 |
| 2023-12-05 | 685.06 |
| 2023-12-04 | 686.39 |
| 2023-12-01 | 686.39 |
| 2023-11-30 | 701.02 |
| 2023-11-29 | 689.05 |
| 2023-11-28 | 713.00 |
| 2023-11-27 | 713.00 |
| 2023-11-24 | 724.97 |
| 2023-11-23 | 686.39 |
| 2023-11-22 | 683.73 |
| 2023-11-21 | 671.75 |
| 2023-11-20 | 665.10 |
| 2023-11-17 | 659.78 |
| 2023-11-16 | 659.78 |
| 2023-11-15 | 673.08 |
| 2023-11-14 | 662.44 |
| 2023-11-13 | 669.09 |
| 2023-11-10 | 657.11 |
| 2023-11-09 | 669.09 |
| 2023-11-08 | 699.69 |
| 2023-11-07 | 661.11 |
| 2023-11-06 | 662.44 |
| 2023-11-03 | 649.13 |
| 2023-11-02 | 641.15 |
| 2023-11-01 | 646.47 |
| 2023-10-31 | 654.45 |
| 2023-10-30 | 654.45 |
| 2023-10-27 | 639.82 |
| 2023-10-26 | 614.53 |
| 2023-10-25 | 613.20 |
| 2023-10-24 | 609.21 |
| 2023-10-20 | 614.53 |
| 2023-10-19 | 621.19 |
| 2023-10-18 | 645.14 |
| 2023-10-17 | 690.38 |
| 2023-10-16 | 736.95 |
| 2023-10-13 | 654.45 |
| 2023-10-12 | 638.49 |
| 2023-10-11 | 627.84 |
| 2023-10-10 | 601.23 |
| 2023-10-09 | 605.22 |
| 2023-10-06 | 582.60 |
| 2023-10-05 | 575.95 |
| 2023-10-04 | 577.28 |
| 2023-10-03 | 606.55 |
| 2023-09-29 | 627.84 |
| 2023-09-28 | 639.82 |
| 2023-09-27 | 637.15 |
| 2023-09-26 | 630.50 |
| 2023-09-25 | 643.81 |
| 2023-09-22 | 631.83 |
| 2023-09-21 | 623.85 |
| 2023-09-20 | 637.15 |
| 2023-09-19 | 642.48 |
| 2023-09-18 | 646.47 |
| 2023-09-15 | 642.48 |
| 2023-09-14 | 631.83 |
| 2023-09-13 | 626.51 |
| 2023-09-12 | 638.49 |
| 2023-09-11 | 637.15 |
| 2023-09-07 | 629.17 |
| 2023-09-06 | 643.81 |
| 2023-09-05 | 655.78 |
| 2023-09-04 | 665.10 |
| 2023-08-31 | 662.44 |
| 2023-08-30 | 657.11 |
| 2023-08-29 | 659.78 |
| 2023-08-28 | 647.80 |
| 2023-08-25 | 635.82 |
| 2023-08-24 | 631.83 |
| 2023-08-23 | 617.20 |
| 2023-08-22 | 615.87 |
| 2023-08-21 | 617.20 |
| 2023-08-18 | 619.86 |
| 2023-08-17 | 639.82 |
| 2023-08-16 | 642.48 |
| 2023-08-15 | 647.80 |
| 2023-08-14 | 651.79 |
| 2023-08-11 | 663.77 |
| 2023-08-10 | 657.11 |
| 2023-08-09 | 661.11 |
| 2023-08-08 | 634.49 |
| 2023-08-07 | 634.49 |
| 2023-08-04 | 665.10 |
| 2023-08-03 | 669.09 |
| 2023-08-02 | 651.79 |
| 2023-08-01 | 665.10 |
| 2023-07-31 | 679.73 |
| 2023-07-28 | 677.07 |
| 2023-07-27 | 671.75 |
| 2023-07-26 | 670.42 |
| 2023-07-25 | 673.08 |
| 2023-07-24 | 655.78 |
| 2023-07-21 | 657.11 |
| 2023-07-20 | 651.79 |
| 2023-07-19 | 658.44 |
| 2023-07-18 | 655.78 |
| 2023-07-14 | 669.09 |
| 2023-07-13 | 678.40 |
| 2023-07-12 | 658.44 |
| 2023-07-11 | 658.44 |
| 2023-07-10 | 655.78 |
| 2023-07-07 | 649.13 |
| 2023-07-06 | 645.29 |
| 2023-07-05 | 664.50 |
| 2023-07-04 | 673.46 |
| 2023-07-03 | 665.78 |
| 2023-06-30 | 659.37 |
| 2023-06-29 | 650.41 |
| 2023-06-28 | 660.65 |
| 2023-06-27 | 661.93 |
| 2023-06-26 | 641.45 |
| 2023-06-23 | 627.36 |
| 2023-06-21 | 660.65 |
| 2023-06-20 | 678.58 |
| 2023-06-19 | 687.55 |
| 2023-06-16 | 699.07 |
| 2023-06-15 | 699.07 |
| 2023-06-14 | 690.11 |
| 2023-06-13 | 684.98 |
| 2023-06-12 | 683.70 |
| 2023-06-09 | 691.39 |
| 2023-06-08 | 687.55 |
| 2023-06-07 | 695.23 |
| 2023-06-06 | 693.95 |
| 2023-06-05 | 713.16 |
| 2023-06-02 | 711.88 |
| 2023-06-01 | 691.39 |
| 2023-05-31 | 700.35 |
| 2023-05-30 | 697.79 |
| 2023-05-29 | 695.23 |
| 2023-05-25 | 719.56 |
| 2023-05-24 | 733.65 |
| 2023-05-23 | 770.78 |
| 2023-05-22 | 720.84 |
| 2023-05-19 | 717.00 |
| 2023-05-18 | 714.44 |
| 2023-05-17 | 725.96 |
| 2023-05-16 | 766.94 |
| 2023-05-15 | 679.86 |
| 2023-05-12 | 700.35 |
| 2023-05-11 | 684.98 |
| 2023-05-10 | 690.11 |
| 2023-05-09 | 679.86 |
| 2023-05-08 | 688.83 |
| 2023-05-05 | 727.24 |
| 2023-05-04 | 760.54 |
| 2023-05-03 | 751.57 |
| 2023-05-02 | 778.47 |
| 2023-04-28 | 777.19 |
| 2023-04-27 | 796.39 |
| 2023-04-26 | 749.01 |
| 2023-04-25 | 741.33 |
| 2023-04-24 | 818.16 |
| 2023-04-21 | 772.06 |
| 2023-04-20 | 713.16 |
| 2023-04-19 | 715.72 |
| 2023-04-18 | 734.93 |
| 2023-04-17 | 741.33 |
| 2023-04-14 | 723.40 |
| 2023-04-13 | 723.40 |
| 2023-04-12 | 709.32 |
| 2023-04-11 | 714.44 |
| 2023-04-06 | 724.68 |
| 2023-04-04 | 679.86 |
| 2023-04-03 | 684.98 |
| 2023-03-31 | 687.55 |
| 2023-03-30 | 676.02 |
| 2023-03-29 | 691.39 |
| 2023-03-28 | 696.51 |
| 2023-03-27 | 708.03 |
| 2023-03-24 | 746.45 |
| 2023-03-23 | 727.24 |
| 2023-03-22 | 725.96 |
| 2023-03-21 | 715.72 |
| 2023-03-20 | 688.83 |
| 2023-03-17 | 715.72 |
| 2023-03-16 | 701.63 |
| 2023-03-15 | 722.12 |
| 2023-03-14 | 704.19 |
| 2023-03-13 | 754.14 |
| 2023-03-10 | 759.26 |
| 2023-03-09 | 793.83 |
| 2023-03-08 | 778.47 |
| 2023-03-07 | 779.75 |
| 2023-03-06 | 833.53 |
| 2023-03-03 | 860.42 |
| 2023-03-02 | 861.70 |
| 2023-03-01 | 886.03 |
| 2023-02-28 | 892.44 |
| 2023-02-27 | 841.21 |
| 2023-02-24 | 837.37 |
| 2023-02-23 | 871.95 |
| 2023-02-22 | 875.79 |
| 2023-02-21 | 819.44 |
| 2023-02-20 | 897.56 |
| 2023-02-17 | 906.52 |
| 2023-02-16 | 696.51 |
| 2023-02-15 | 686.27 |
| 2023-02-14 | 713.16 |
| 2023-02-13 | 728.52 |
| 2023-02-10 | 711.88 |
| 2023-02-09 | 745.17 |
| 2023-02-08 | 754.14 |
| 2023-02-07 | 768.22 |
| 2023-02-06 | 797.67 |
| 2023-02-03 | 843.77 |
| 2023-02-02 | 828.41 |
| 2023-02-01 | 779.75 |
| 2023-01-31 | 746.45 |
| 2023-01-30 | 749.01 |
| 2023-01-27 | 772.06 |
| 2023-01-26 | 765.66 |
| 2023-01-20 | 779.75 |
| 2023-01-19 | 761.82 |
| 2023-01-18 | 761.82 |
| 2023-01-17 | 805.36 |
| 2023-01-16 | 842.49 |
| 2023-01-13 | 851.46 |
| 2023-01-12 | 850.18 |
| 2023-01-11 | 882.19 |
| 2023-01-10 | 912.92 |
| 2023-01-09 | 903.96 |
| 2023-01-06 | 891.16 |
| 2023-01-05 | 924.45 |
| 2023-01-04 | 918.05 |
| 2023-01-03 | 973.11 |
| 2022-12-30 | 943.66 |
| 2022-12-29 | 1,024.33 |
| 2022-12-28 | 1,037.14 |
| 2022-12-23 | 1,198.49 |
| 2022-12-22 | 1,336.79 |
| 2022-12-21 | 1,546.80 |
| 2022-12-20 | 1,462.29 |
| 2022-12-19 | 1,646.69 |
| 2022-12-16 | 1,900.24 |
| 2022-12-15 | 1,467.41 |
| 2022-12-14 | 1,431.55 |
| 2022-12-13 | 1,651.81 |
| 2022-12-12 | 1,577.54 |
| 2022-12-09 | 991.04 |
| 2022-12-08 | 952.62 |
| 2022-12-07 | 891.16 |
| 2022-12-06 | 674.74 |
| 2022-12-05 | 687.55 |
| 2022-12-02 | 563.33 |
| 2022-12-01 | 560.77 |
| 2022-11-30 | 583.82 |
| 2022-11-29 | 579.98 |
| 2022-11-28 | 558.21 |
| 2022-11-25 | 549.25 |
| 2022-11-24 | 588.94 |
| 2022-11-23 | 568.45 |
| 2022-11-22 | 588.94 |
| 2022-11-21 | 645.29 |
| 2022-11-18 | 606.87 |
| 2022-11-17 | 591.50 |
| 2022-11-16 | 587.66 |
| 2022-11-15 | 585.10 |
| 2022-11-14 | 577.42 |
| 2022-11-11 | 471.13 |
| 2022-11-10 | 482.66 |
| 2022-11-09 | 524.91 |
| 2022-11-08 | 544.12 |
| 2022-11-07 | 450.64 |
| 2022-11-04 | 433.99 |
| 2022-11-03 | 426.31 |
| 2022-11-02 | 435.28 |
| 2022-11-01 | 407.10 |
| 2022-10-31 | 384.05 |
| 2022-10-28 | 387.89 |
| 2022-10-27 | 413.51 |
| 2022-10-26 | 409.66 |
| 2022-10-25 | 390.46 |
| 2022-10-24 | 391.74 |
| 2022-10-21 | 419.91 |
| 2022-10-20 | 425.03 |
| 2022-10-19 | 423.75 |
| 2022-10-18 | 435.28 |
| 2022-10-17 | 423.75 |
| 2022-10-14 | 423.75 |
| 2022-10-13 | 409.66 |
| 2022-10-12 | 412.22 |
| 2022-10-11 | 404.54 |
| 2022-10-10 | 412.22 |
| 2022-10-07 | 395.58 |
| 2022-10-06 | 399.42 |
| 2022-10-05 | 403.26 |
| 2022-10-03 | 384.05 |
| 2022-09-30 | 390.46 |
| 2022-09-29 | 372.53 |
| 2022-09-28 | 375.09 |
| 2022-09-27 | 394.30 |
| 2022-09-26 | 372.53 |
| 2022-09-23 | 387.89 |
| 2022-09-22 | 398.14 |
| 2022-09-21 | 409.66 |
| 2022-09-20 | 414.79 |
| 2022-09-19 | 401.98 |
| 2022-09-16 | 404.54 |
| 2022-09-15 | 416.07 |
| 2022-09-14 | 421.19 |
| 2022-09-13 | 427.59 |
| 2022-09-09 | 427.59 |
| 2022-09-08 | 413.51 |
| 2022-09-07 | 422.47 |
| 2022-09-06 | 419.91 |
| 2022-09-05 | 421.19 |
| 2022-09-02 | 436.56 |
| 2022-09-01 | 450.64 |
| 2022-08-31 | 446.80 |
| 2022-08-30 | 469.85 |
| 2022-08-29 | 471.13 |
| 2022-08-26 | 466.01 |
| 2022-08-25 | 464.73 |
| 2022-08-24 | 454.48 |
| 2022-08-23 | 471.13 |
| 2022-08-22 | 478.81 |
| 2022-08-19 | 476.25 |
| 2022-08-18 | 477.53 |
| 2022-08-17 | 476.25 |
| 2022-08-16 | 483.94 |
| 2022-08-15 | 489.06 |
| 2022-08-12 | 500.58 |
| 2022-08-11 | 500.58 |
| 2022-08-10 | 498.02 |
| 2022-08-09 | 504.43 |
| 2022-08-08 | 537.72 |
| 2022-08-05 | 495.46 |
| 2022-08-04 | 482.66 |
| 2022-08-03 | 478.81 |
| 2022-08-02 | 494.18 |
| 2022-08-01 | 526.20 |
| 2022-07-29 | 558.21 |
| 2022-07-28 | 571.01 |
| 2022-07-27 | 568.45 |
| 2022-07-26 | 629.92 |
| 2022-07-25 | 695.23 |
| 2022-07-22 | 679.86 |
| 2022-07-21 | 672.18 |
| 2022-07-20 | 672.18 |
| 2022-07-19 | 674.74 |
| 2022-07-18 | 704.19 |
| 2022-07-15 | 693.95 |
| 2022-07-14 | 802.06 |
| 2022-07-13 | 762.08 |
| 2022-07-12 | 784.57 |
| 2022-07-11 | 800.81 |
| 2022-07-08 | 775.82 |
| 2022-07-07 | 749.58 |
| 2022-07-06 | 745.84 |
| 2022-07-05 | 718.35 |
| 2022-07-04 | 683.37 |
| 2022-06-30 | 715.85 |
| 2022-06-29 | 690.86 |
| 2022-06-28 | 687.12 |
| 2022-06-27 | 679.62 |
| 2022-06-24 | 637.14 |
| 2022-06-23 | 632.14 |
| 2022-06-22 | 639.64 |
| 2022-06-21 | 633.39 |
| 2022-06-20 | 642.14 |
| 2022-06-17 | 594.66 |
| 2022-06-16 | 593.41 |
| 2022-06-15 | 589.66 |
| 2022-06-14 | 588.41 |
| 2022-06-13 | 599.66 |
| 2022-06-10 | 634.64 |
| 2022-06-09 | 630.89 |
| 2022-06-08 | 652.13 |
| 2022-06-07 | 664.63 |
| 2022-06-06 | 614.65 |
| 2022-06-02 | 644.64 |
| 2022-06-01 | 643.39 |
| 2022-05-31 | 663.38 |
| 2022-05-30 | 682.12 |
| 2022-05-27 | 772.07 |
| 2022-05-26 | 752.08 |
| 2022-05-25 | 680.87 |
| 2022-05-24 | 662.13 |
| 2022-05-23 | 677.12 |
| 2022-05-20 | 648.38 |
| 2022-05-19 | 685.87 |
| 2022-05-18 | 594.66 |
| 2022-05-17 | 598.41 |
| 2022-05-16 | 655.88 |
| 2022-05-13 | 699.61 |
| 2022-05-12 | 682.12 |
| 2022-05-11 | 708.35 |
| 2022-05-10 | 923.25 |
| 2022-05-06 | 844.54 |
| 2022-05-05 | 799.56 |
| 2022-05-04 | 724.60 |
| 2022-05-03 | 709.60 |
| 2022-04-29 | 734.59 |
| 2022-04-28 | 687.12 |
| 2022-04-27 | 718.35 |
| 2022-04-26 | 444.73 |
| 2022-04-25 | 428.49 |
| 2022-04-22 | 448.48 |
| 2022-04-21 | 487.21 |
| 2022-04-20 | 477.22 |
| 2022-04-19 | 437.24 |
| 2022-04-14 | 438.49 |
| 2022-04-13 | 427.24 |
| 2022-04-12 | 428.49 |
| 2022-04-11 | 427.24 |
| 2022-04-08 | 425.99 |
| 2022-04-07 | 425.99 |
| 2022-04-06 | 427.24 |
| 2022-04-04 | 398.51 |
| 2022-04-01 | 396.01 |
| 2022-03-31 | 409.75 |
| 2022-03-30 | 424.74 |
| 2022-03-29 | 422.24 |
| 2022-03-28 | 412.25 |
| 2022-03-25 | 423.49 |
| 2022-03-24 | 411.00 |
| 2022-03-23 | 411.00 |
| 2022-03-22 | 411.00 |
| 2022-03-21 | 411.00 |
| 2022-03-18 | 403.50 |
| 2022-03-17 | 398.51 |
| 2022-03-16 | 379.77 |
| 2022-03-15 | 362.27 |
| 2022-03-14 | 391.01 |
| 2022-03-11 | 409.75 |
| 2022-03-10 | 411.00 |
| 2022-03-09 | 398.51 |
| 2022-03-08 | 412.25 |
| 2022-03-07 | 430.99 |
| 2022-03-04 | 449.73 |
| 2022-03-03 | 457.23 |
| 2022-03-02 | 455.98 |
| 2022-03-01 | 452.23 |
| 2022-02-28 | 455.98 |
| 2022-02-25 | 459.73 |
| 2022-02-24 | 458.48 |
| 2022-02-23 | 469.72 |
| 2022-02-22 | 467.22 |
| 2022-02-21 | 494.71 |
| 2022-02-18 | 457.23 |
| 2022-02-17 | 458.48 |
| 2022-02-16 | 464.72 |
| 2022-02-15 | 452.23 |
| 2022-02-14 | 449.73 |
| 2022-02-11 | 452.23 |
| 2022-02-10 | 469.72 |
| 2022-02-09 | 474.72 |
| 2022-02-08 | 465.97 |
| 2022-02-07 | 445.98 |
| 2022-02-04 | 435.99 |
| 2022-01-31 | 427.24 |
| 2022-01-28 | 424.74 |
| 2022-01-27 | 430.99 |
| 2022-01-26 | 443.48 |
| 2022-01-25 | 449.73 |
| 2022-01-24 | 469.72 |
| 2022-01-21 | 474.72 |
| 2022-01-20 | 503.46 |
| 2022-01-19 | 502.21 |
| 2022-01-18 | 500.96 |
| 2022-01-17 | 527.19 |
| 2022-01-14 | 509.70 |
| 2022-01-13 | 500.96 |
| 2022-01-12 | 505.95 |
| 2022-01-11 | 504.70 |
| 2022-01-10 | 502.21 |
| 2022-01-07 | 495.96 |
| 2022-01-06 | 508.45 |
| 2022-01-05 | 492.21 |
| 2022-01-04 | 510.95 |
| 2022-01-03 | 470.97 |
| 2021-12-31 | 480.97 |
| 2021-12-30 | 504.70 |
| 2021-12-29 | 479.72 |
| 2021-12-28 | 529.69 |
| 2021-12-24 | 488.46 |
| 2021-12-23 | 504.70 |
| 2021-12-22 | 510.95 |
| 2021-12-21 | 562.18 |
| 2021-12-20 | 468.47 |
| 2021-12-17 | 428.49 |
| 2021-12-16 | 440.99 |
| 2021-12-15 | 433.49 |
| 2021-12-14 | 423.49 |
| 2021-12-13 | 435.99 |
| 2021-12-10 | 437.24 |
| 2021-12-09 | 457.23 |
| 2021-12-08 | 454.73 |
| 2021-12-07 | 454.73 |
| 2021-12-06 | 447.23 |
| 2021-12-03 | 458.48 |
| 2021-12-02 | 416.00 |
| 2021-12-01 | 423.49 |
| 2021-11-30 | 399.76 |
| 2021-11-29 | 399.76 |
| 2021-11-26 | 399.76 |
| 2021-11-25 | 399.76 |
| 2021-11-24 | 393.51 |
| 2021-11-23 | 391.01 |
| 2021-11-22 | 389.76 |
| 2021-11-19 | 391.01 |
| 2021-11-18 | 391.01 |
| 2021-11-17 | 394.76 |
| 2021-11-16 | 396.01 |
| 2021-11-15 | 383.51 |
| 2021-11-12 | 377.27 |
| 2021-11-11 | 378.52 |
| 2021-11-10 | 372.27 |
| 2021-11-09 | 368.52 |
| 2021-11-08 | 371.02 |
| 2021-11-05 | 371.02 |
| 2021-11-04 | 369.77 |
| 2021-11-03 | 373.52 |
| 2021-11-02 | 368.52 |
| 2021-11-01 | 377.27 |
| 2021-10-29 | 377.27 |
| 2021-10-28 | 377.27 |
| 2021-10-27 | 377.27 |
| 2021-10-26 | 383.51 |
| 2021-10-25 | 381.01 |
| 2021-10-22 | 381.01 |
| 2021-10-21 | 377.27 |
| 2021-10-20 | 378.52 |
| 2021-10-19 | 384.76 |
| 2021-10-18 | 383.51 |
| 2021-10-15 | 376.02 |
| 2021-10-12 | 374.77 |
| 2021-10-11 | 383.51 |
| 2021-10-08 | 381.01 |
| 2021-10-07 | 379.77 |
| 2021-10-06 | 377.27 |
| 2021-10-05 | 377.27 |
| 2021-10-04 | 383.51 |
| 2021-09-30 | 381.01 |
| 2021-09-29 | 381.01 |
| 2021-09-28 | 384.76 |
| 2021-09-27 | 382.26 |
| 2021-09-24 | 383.51 |
| 2021-09-23 | 386.01 |
| 2021-09-21 | 372.27 |
| 2021-09-20 | 374.77 |
| 2021-09-17 | 383.51 |
| 2021-09-16 | 383.51 |
| 2021-09-15 | 394.76 |
| 2021-09-14 | 398.51 |
| 2021-09-13 | 406.00 |
| 2021-09-10 | 406.00 |
| 2021-09-09 | 401.01 |
| 2021-09-08 | 404.75 |
| 2021-09-07 | 408.50 |
| 2021-09-06 | 406.00 |
| 2021-09-03 | 392.26 |
| 2021-09-02 | 391.01 |
| 2021-09-01 | 384.76 |
| 2021-08-31 | 386.01 |
| 2021-08-30 | 382.26 |
| 2021-08-27 | 379.77 |
| 2021-08-26 | 377.27 |
| 2021-08-25 | 381.01 |
| 2021-08-24 | 381.01 |
| 2021-08-23 | 373.52 |
| 2021-08-20 | 372.27 |
| 2021-08-19 | 377.27 |
| 2021-08-18 | 381.01 |
| 2021-08-17 | 377.27 |
| 2021-08-16 | 382.26 |
| 2021-08-13 | 381.01 |
| 2021-08-12 | 383.51 |
| 2021-08-11 | 384.76 |
| 2021-08-10 | 386.01 |
| 2021-08-09 | 386.01 |
| 2021-08-06 | 387.26 |
| 2021-08-05 | 383.51 |
| 2021-08-04 | 382.26 |
| 2021-08-03 | 382.26 |
| 2021-08-02 | 383.51 |
| 2021-07-30 | 377.27 |
| 2021-07-29 | 376.02 |
| 2021-07-28 | 367.27 |
| 2021-07-27 | 356.03 |
| 2021-07-26 | 376.02 |
| 2021-07-23 | 389.76 |
| 2021-07-22 | 388.51 |
| 2021-07-21 | 384.76 |
| 2021-07-20 | 386.01 |
| 2021-07-19 | 387.26 |
| 2021-07-16 | 388.51 |
| 2021-07-15 | 391.01 |
| 2021-07-14 | 384.76 |
| 2021-07-13 | 379.76 |
| 2021-07-12 | 379.76 |
| 2021-07-09 | 379.76 |
| 2021-07-08 | 377.37 |
| 2021-07-07 | 382.14 |
| 2021-07-06 | 383.34 |
| 2021-07-05 | 383.34 |
| 2021-07-02 | 374.98 |
| 2021-06-30 | 374.98 |
| 2021-06-29 | 369.02 |
| 2021-06-28 | 369.02 |
| 2021-06-25 | 372.60 |
| 2021-06-24 | 374.98 |
| 2021-06-23 | 380.95 |
| 2021-06-22 | 390.50 |
| 2021-06-21 | 384.53 |
| 2021-06-18 | 396.46 |
| 2021-06-17 | 398.85 |
| 2021-06-16 | 416.75 |
| 2021-06-15 | 417.95 |
| 2021-06-11 | 422.72 |
| 2021-06-10 | 421.53 |
| 2021-06-09 | 432.27 |
| 2021-06-08 | 432.27 |
| 2021-06-07 | 409.59 |
| 2021-06-04 | 410.79 |
| 2021-06-03 | 413.17 |
| 2021-06-02 | 417.95 |
| 2021-06-01 | 432.27 |
| 2021-05-31 | 433.46 |
| 2021-05-28 | 437.04 |
| 2021-05-27 | 440.62 |
| 2021-05-26 | 440.62 |
| 2021-05-25 | 441.81 |
| 2021-05-24 | 445.39 |
| 2021-05-21 | 448.97 |
| 2021-05-20 | 448.97 |
| 2021-05-18 | 450.17 |
| 2021-05-17 | 457.33 |
| 2021-05-14 | 460.91 |
| 2021-05-13 | 458.52 |
| 2021-05-12 | 460.91 |
| 2021-05-11 | 453.75 |
| 2021-05-10 | 466.88 |
| 2021-05-07 | 452.55 |
| 2021-05-06 | 456.14 |
| 2021-05-05 | 493.13 |
| 2021-05-04 | 500.29 |
| 2021-05-03 | 478.81 |
| 2021-04-30 | 475.23 |
| 2021-04-29 | 458.52 |
| 2021-04-28 | 460.91 |
| 2021-04-27 | 468.07 |
| 2021-04-26 | 485.97 |
| 2021-04-23 | 471.65 |
| 2021-04-22 | 468.07 |
| 2021-04-21 | 465.68 |
| 2021-04-20 | 468.07 |
| 2021-04-19 | 464.49 |
| 2021-04-16 | 469.26 |
| 2021-04-15 | 462.10 |
| 2021-04-14 | 472.84 |
| 2021-04-13 | 470.46 |
| 2021-04-12 | 488.36 |
| 2021-04-09 | 485.97 |
| 2021-04-08 | 482.39 |
| 2021-04-07 | 439.43 |
| 2021-04-01 | 433.46 |
| 2021-03-31 | 431.07 |
| 2021-03-30 | 426.30 |
| 2021-03-29 | 423.91 |
| 2021-03-26 | 408.40 |
| 2021-03-25 | 409.59 |
| 2021-03-24 | 402.43 |
| 2021-03-23 | 421.53 |
| 2021-03-22 | 426.30 |
| 2021-03-19 | 435.85 |
| 2021-03-18 | 444.20 |
| 2021-03-17 | 426.30 |
| 2021-03-16 | 431.07 |
| 2021-03-15 | 441.81 |
| 2021-03-12 | 444.20 |
| 2021-03-11 | 428.69 |
| 2021-03-10 | 425.11 |
| 2021-03-09 | 423.91 |
| 2021-03-08 | 420.33 |
| 2021-03-05 | 423.91 |
| 2021-03-04 | 460.91 |
| 2021-03-03 | 481.20 |
| 2021-03-02 | 478.81 |
| 2021-03-01 | 506.26 |
| 2021-02-26 | 502.68 |
| 2021-02-25 | 500.29 |
| 2021-02-24 | 503.87 |
| 2021-02-23 | 554.00 |
| 2021-02-22 | 531.32 |
| 2021-02-19 | 562.35 |
| 2021-02-18 | 545.64 |
| 2021-02-17 | 544.45 |
| 2021-02-16 | 490.74 |
| 2021-02-11 | 484.78 |
| 2021-02-10 | 453.75 |
| 2021-02-09 | 457.33 |
| 2021-02-08 | 497.90 |
| 2021-02-05 | 496.71 |
| 2021-02-04 | 488.36 |
| 2021-02-03 | 475.23 |
| 2021-02-02 | 422.72 |
| 2021-02-01 | 413.17 |
| 2021-01-29 | 384.53 |
| 2021-01-28 | 378.56 |
| 2021-01-27 | 398.85 |
| 2021-01-26 | 386.92 |
| 2021-01-25 | 407.20 |
| 2021-01-22 | 397.66 |
| 2021-01-21 | 397.66 |
| 2021-01-20 | 363.05 |
| 2021-01-19 | 359.47 |
| 2021-01-18 | 334.41 |
| 2021-01-15 | 335.60 |
| 2021-01-14 | 334.41 |
| 2021-01-13 | 327.25 |
| 2021-01-12 | 330.83 |
| 2021-01-11 | 322.47 |
| 2021-01-08 | 323.67 |
| 2021-01-07 | 323.67 |
| 2021-01-06 | 329.63 |
| 2021-01-05 | 320.08 |
| 2021-01-04 | 320.08 |
| 2020-12-31 | 323.67 |
| 2020-12-30 | 320.08 |
| 2020-12-29 | 318.89 |
| 2020-12-28 | 318.89 |
| 2020-12-24 | 309.34 |
| 2020-12-23 | 315.31 |
| 2020-12-22 | 318.89 |
| 2020-12-21 | 324.86 |
| 2020-12-18 | 333.21 |
| 2020-12-17 | 335.60 |
| 2020-12-16 | 332.02 |
| 2020-12-15 | 334.41 |
| 2020-12-14 | 334.41 |
| 2020-12-11 | 336.79 |
| 2020-12-10 | 340.37 |
| 2020-12-09 | 345.15 |
| 2020-12-08 | 343.95 |
| 2020-12-07 | 346.34 |
| 2020-12-04 | 351.11 |
| 2020-12-03 | 347.53 |
| 2020-12-02 | 349.92 |
| 2020-12-01 | 352.31 |
| 2020-11-30 | 351.11 |
| 2020-11-27 | 355.89 |
| 2020-11-26 | 353.50 |
| 2020-11-25 | 352.31 |
| 2020-11-24 | 355.89 |
| 2020-11-23 | 354.69 |
| 2020-11-20 | 358.27 |
| 2020-11-19 | 359.47 |
| 2020-11-18 | 354.69 |
| 2020-11-17 | 357.08 |
| 2020-11-16 | 357.08 |
| 2020-11-13 | 355.89 |
| 2020-11-12 | 358.27 |
| 2020-11-11 | 358.27 |
| 2020-11-10 | 357.08 |
| 2020-11-09 | 355.89 |
| 2020-11-06 | 353.50 |
| 2020-11-05 | 355.89 |
| 2020-11-04 | 351.11 |
| 2020-11-03 | 351.11 |
| 2020-11-02 | 352.31 |
| 2020-10-30 | 354.69 |
| 2020-10-29 | 343.95 |
| 2020-10-28 | 343.95 |
| 2020-10-27 | 343.95 |
| 2020-10-23 | 349.92 |
| 2020-10-22 | 358.27 |
| 2020-10-21 | 366.63 |
| 2020-10-20 | 357.08 |
| 2020-10-19 | 353.50 |
| 2020-10-16 | 363.05 |
| 2020-10-15 | 364.24 |
| 2020-10-14 | 367.82 |
| 2020-10-12 | 367.82 |
| 2020-10-09 | 359.47 |
| 2020-10-08 | 343.95 |
| 2020-10-07 | 340.37 |
| 2020-10-06 | 339.18 |
| 2020-10-05 | 335.60 |
| 2020-09-30 | 351.11 |
| 2020-09-29 | 349.92 |
| 2020-09-28 | 359.47 |
| 2020-09-25 | 364.24 |
| 2020-09-24 | 360.66 |
| 2020-09-23 | 371.40 |
| 2020-09-22 | 372.60 |
| 2020-09-21 | 374.98 |
| 2020-09-18 | 379.76 |
| 2020-09-17 | 376.18 |
| 2020-09-16 | 370.21 |
| 2020-09-15 | 369.02 |
| 2020-09-14 | 372.60 |
| 2020-09-11 | 371.40 |
| 2020-09-10 | 372.60 |
| 2020-09-09 | 377.37 |
| 2020-09-08 | 373.79 |
| 2020-09-07 | 378.56 |
| 2020-09-04 | 383.34 |
| 2020-09-03 | 392.88 |
| 2020-09-02 | 396.46 |
| 2020-09-01 | 394.08 |
| 2020-08-31 | 398.85 |
| 2020-08-28 | 390.50 |
| 2020-08-27 | 395.27 |
| 2020-08-26 | 394.08 |
| 2020-08-25 | 408.40 |
| 2020-08-24 | 408.40 |
| 2020-08-21 | 420.33 |
| 2020-08-20 | 414.37 |
| 2020-08-19 | 428.69 |
| 2020-08-18 | 428.69 |
| 2020-08-17 | 431.07 |
| 2020-08-14 | 427.49 |
| 2020-08-13 | 438.23 |
| 2020-08-12 | 433.46 |
| 2020-08-11 | 437.04 |
| 2020-08-10 | 433.46 |
| 2020-08-07 | 432.27 |
| 2020-08-06 | 439.43 |
| 2020-08-05 | 450.17 |
| 2020-08-04 | 440.62 |
| 2020-08-03 | 440.62 |
| 2020-07-31 | 432.27 |
| 2020-07-30 | 428.69 |
| 2020-07-29 | 437.04 |
| 2020-07-28 | 438.23 |
| 2020-07-27 | 433.46 |
| 2020-07-24 | 434.65 |
| 2020-07-23 | 468.07 |
| 2020-07-22 | 413.17 |
| 2020-07-21 | 421.53 |
| 2020-07-20 | 429.88 |
| 2020-07-17 | 411.98 |
| 2020-07-16 | 410.62 |
| 2020-07-15 | 444.20 |
| 2020-07-14 | 444.20 |
| 2020-07-13 | 446.51 |
| 2020-07-10 | 412.93 |
| 2020-07-09 | 429.14 |
| 2020-07-08 | 419.88 |
| 2020-07-07 | 414.09 |
| 2020-07-06 | 412.93 |
| 2020-07-03 | 394.41 |
| 2020-07-02 | 389.78 |
| 2020-06-30 | 386.30 |
| 2020-06-29 | 364.30 |
| 2020-06-26 | 363.15 |
| 2020-06-24 | 365.46 |
| 2020-06-23 | 380.51 |
| 2020-06-22 | 378.20 |
| 2020-06-19 | 374.72 |
| 2020-06-18 | 379.36 |
| 2020-06-17 | 386.30 |
| 2020-06-16 | 377.04 |
| 2020-06-15 | 370.09 |
| 2020-06-12 | 367.78 |
| 2020-06-11 | 370.09 |
| 2020-06-10 | 380.51 |
| 2020-06-09 | 382.83 |
| 2020-06-08 | 371.25 |
| 2020-06-05 | 371.25 |
| 2020-06-04 | 367.78 |
| 2020-06-03 | 367.78 |
| 2020-06-02 | 370.09 |
| 2020-06-01 | 370.09 |
| 2020-05-29 | 368.94 |
| 2020-05-28 | 357.36 |
| 2020-05-27 | 374.72 |
| 2020-05-26 | 370.09 |
| 2020-05-25 | 352.73 |
| 2020-05-22 | 355.04 |
| 2020-05-21 | 366.62 |
| 2020-05-20 | 367.78 |
| 2020-05-19 | 372.41 |
| 2020-05-18 | 370.09 |
| 2020-05-15 | 366.62 |
| 2020-05-14 | 367.78 |
| 2020-05-13 | 371.25 |
| 2020-05-12 | 372.41 |
| 2020-05-11 | 374.72 |
| 2020-05-08 | 373.57 |
| 2020-05-07 | 373.57 |
| 2020-05-06 | 372.41 |
| 2020-05-05 | 374.72 |
| 2020-05-04 | 363.15 |
| 2020-04-29 | 379.36 |
| 2020-04-28 | 375.88 |
| 2020-04-27 | 383.99 |
| 2020-04-24 | 377.04 |
| 2020-04-23 | 382.83 |
| 2020-04-22 | 388.62 |
| 2020-04-21 | 394.41 |
| 2020-04-20 | 397.88 |
| 2020-04-17 | 385.15 |
| 2020-04-16 | 392.09 |
| 2020-04-15 | 390.93 |
| 2020-04-14 | 395.57 |
| 2020-04-09 | 402.51 |
| 2020-04-08 | 387.46 |
| 2020-04-07 | 389.78 |
| 2020-04-06 | 368.94 |
| 2020-04-03 | 361.99 |
| 2020-04-02 | 373.57 |
| 2020-04-01 | 382.83 |
| 2020-03-31 | 402.51 |
| 2020-03-30 | 397.88 |
| 2020-03-27 | 394.41 |
| 2020-03-26 | 397.88 |
| 2020-03-25 | 358.51 |
| 2020-03-24 | 333.04 |
| 2020-03-23 | 339.99 |
| 2020-03-20 | 349.25 |
| 2020-03-19 | 327.25 |
| 2020-03-18 | 327.25 |
| 2020-03-17 | 344.62 |
| 2020-03-16 | 353.88 |
| 2020-03-13 | 355.04 |
| 2020-03-12 | 377.04 |
| 2020-03-11 | 386.30 |
| 2020-03-10 | 385.15 |
| 2020-03-09 | 390.93 |
| 2020-03-06 | 394.41 |
| 2020-03-05 | 395.57 |
| 2020-03-04 | 383.99 |
| 2020-03-03 | 389.78 |
| 2020-03-02 | 382.83 |
| 2020-02-28 | 375.88 |
| 2020-02-27 | 387.46 |
| 2020-02-26 | 380.51 |
| 2020-02-25 | 378.20 |
| 2020-02-24 | 382.83 |
| 2020-02-21 | 374.72 |
| 2020-02-20 | 381.67 |
| 2020-02-19 | 392.09 |
| 2020-02-18 | 395.57 |
| 2020-02-17 | 405.99 |
| 2020-02-14 | 393.25 |
| 2020-02-13 | 379.36 |
| 2020-02-12 | 389.78 |
| 2020-02-11 | 395.57 |
| 2020-02-10 | 382.83 |
| 2020-02-07 | 392.09 |
| 2020-02-06 | 409.46 |
| 2020-02-05 | 394.41 |
| 2020-02-04 | 390.93 |
| 2020-02-03 | 411.78 |
| 2020-01-31 | 478.93 |
| 2020-01-30 | 484.72 |
| 2020-01-29 | 498.62 |
| 2020-01-24 | 367.78 |
| 2020-01-23 | 355.04 |
| 2020-01-22 | 386.30 |
| 2020-01-21 | 392.09 |
| 2020-01-20 | 377.04 |
| 2020-01-17 | 359.67 |
| 2020-01-16 | 351.57 |
| 2020-01-15 | 355.04 |
| 2020-01-14 | 357.36 |
| 2020-01-13 | 356.20 |
| 2020-01-10 | 353.88 |
| 2020-01-09 | 351.57 |
| 2020-01-08 | 349.25 |
| 2020-01-07 | 357.36 |
| 2020-01-06 | 359.67 |
| 2020-01-03 | 355.04 |
| 2020-01-02 | 349.25 |
| 2019-12-31 | 342.30 |
| 2019-12-30 | 336.52 |
| 2019-12-27 | 334.20 |
| 2019-12-24 | 338.83 |
| 2019-12-23 | 337.67 |
| 2019-12-20 | 339.99 |
| 2019-12-19 | 339.99 |
| 2019-12-18 | 336.52 |
| 2019-12-17 | 331.88 |
| 2019-12-16 | 329.57 |
| 2019-12-13 | 333.04 |
| 2019-12-12 | 327.25 |
| 2019-12-11 | 334.20 |
| 2019-12-10 | 326.09 |
| 2019-12-09 | 336.52 |
| 2019-12-06 | 331.88 |
| 2019-12-05 | 329.57 |
| 2019-12-04 | 328.41 |
| 2019-12-03 | 335.36 |
| 2019-12-02 | 330.73 |
| 2019-11-29 | 335.36 |
| 2019-11-28 | 331.88 |
| 2019-11-27 | 334.20 |
| 2019-11-26 | 331.88 |
| 2019-11-25 | 335.36 |
| 2019-11-22 | 335.36 |
| 2019-11-21 | 334.20 |
| 2019-11-20 | 335.36 |
| 2019-11-19 | 335.36 |
| 2019-11-18 | 336.52 |
| 2019-11-15 | 335.36 |
| 2019-11-14 | 333.04 |
| 2019-11-13 | 335.36 |
| 2019-11-12 | 335.36 |
| 2019-11-11 | 334.20 |
| 2019-11-08 | 346.94 |
| 2019-11-07 | 342.30 |
| 2019-11-06 | 342.30 |
| 2019-11-05 | 329.57 |
| 2019-11-04 | 336.52 |
| 2019-11-01 | 333.04 |
| 2019-10-31 | 323.78 |
| 2019-10-30 | 323.78 |
| 2019-10-29 | 324.94 |
| 2019-10-28 | 316.83 |
| 2019-10-25 | 311.04 |
| 2019-10-24 | 316.83 |
| 2019-10-23 | 315.67 |
| 2019-10-22 | 315.67 |
| 2019-10-21 | 315.67 |
| 2019-10-18 | 317.99 |
| 2019-10-17 | 321.46 |
| 2019-10-16 | 322.62 |
| 2019-10-15 | 320.31 |
| 2019-10-14 | 319.15 |
| 2019-10-11 | 319.15 |
| 2019-10-10 | 313.36 |
| 2019-10-09 | 304.09 |
| 2019-10-08 | 307.57 |
| 2019-10-04 | 287.88 |
| 2019-10-03 | 298.31 |
| 2019-10-02 | 294.83 |
| 2019-09-30 | 294.83 |
| 2019-09-27 | 313.36 |
| 2019-09-26 | 324.94 |
| 2019-09-25 | 323.78 |
| 2019-09-24 | 323.78 |
| 2019-09-23 | 328.41 |
| 2019-09-20 | 331.88 |
| 2019-09-19 | 329.57 |
| 2019-09-18 | 334.20 |
| 2019-09-17 | 328.41 |
| 2019-09-16 | 330.73 |
| 2019-09-13 | 330.73 |
| 2019-09-12 | 330.73 |
| 2019-09-11 | 323.78 |
| 2019-09-10 | 337.67 |
| 2019-09-09 | 338.83 |
| 2019-09-06 | 337.67 |
| 2019-09-05 | 337.67 |
| 2019-09-04 | 334.20 |
| 2019-09-03 | 328.41 |
| 2019-09-02 | 334.20 |
| 2019-08-30 | 330.73 |
| 2019-08-29 | 327.25 |
| 2019-08-28 | 328.41 |
| 2019-08-27 | 324.94 |
| 2019-08-26 | 323.78 |
| 2019-08-23 | 326.09 |
| 2019-08-22 | 322.62 |
| 2019-08-21 | 321.46 |
| 2019-08-20 | 328.41 |
| 2019-08-19 | 316.83 |
| 2019-08-16 | 293.67 |
| 2019-08-15 | 287.88 |
| 2019-08-14 | 290.20 |
| 2019-08-13 | 297.15 |
| 2019-08-12 | 301.78 |
| 2019-08-09 | 299.46 |
| 2019-08-08 | 308.73 |
| 2019-08-07 | 302.94 |
| 2019-08-06 | 302.94 |
| 2019-08-05 | 314.52 |
| 2019-08-02 | 319.15 |
| 2019-08-01 | 326.09 |
| 2019-07-31 | 336.52 |
| 2019-07-30 | 341.15 |
| 2019-07-29 | 335.36 |
| 2019-07-26 | 339.99 |
| 2019-07-25 | 336.52 |
| 2019-07-24 | 342.30 |
| 2019-07-23 | 341.15 |
| 2019-07-22 | 330.73 |
| 2019-07-19 | 337.67 |
| 2019-07-18 | 326.09 |
| 2019-07-17 | 323.78 |
| 2019-07-16 | 322.62 |
| 2019-07-15 | 322.62 |
| 2019-07-12 | 322.62 |
| 2019-07-11 | 326.09 |
| 2019-07-10 | 322.62 |
| 2019-07-09 | 322.62 |
| 2019-07-08 | 324.94 |
| 2019-07-05 | 333.04 |
| 2019-07-04 | 336.07 |
| 2019-07-03 | 337.19 |
| 2019-07-02 | 337.19 |
| 2019-06-28 | 330.45 |
| 2019-06-27 | 333.82 |
| 2019-06-26 | 336.07 |
| 2019-06-25 | 339.44 |
| 2019-06-24 | 342.81 |
| 2019-06-21 | 339.44 |
| 2019-06-20 | 332.70 |
| 2019-06-19 | 336.07 |
| 2019-06-18 | 331.57 |
| 2019-06-17 | 327.08 |
| 2019-06-14 | 328.20 |
| 2019-06-13 | 330.45 |
| 2019-06-12 | 333.82 |
| 2019-06-11 | 341.69 |
| 2019-06-10 | 339.44 |
| 2019-06-06 | 328.20 |
| 2019-06-05 | 332.70 |
| 2019-06-04 | 329.33 |
| 2019-06-03 | 332.70 |
| 2019-05-31 | 337.19 |
| 2019-05-30 | 342.81 |
| 2019-05-29 | 337.19 |
| 2019-05-28 | 342.81 |
| 2019-05-27 | 340.56 |
| 2019-05-24 | 349.56 |
| 2019-05-23 | 349.56 |
| 2019-05-22 | 348.43 |
| 2019-05-21 | 343.94 |
| 2019-05-20 | 343.94 |
| 2019-05-17 | 348.43 |
| 2019-05-16 | 352.93 |
| 2019-05-15 | 349.56 |
| 2019-05-14 | 343.94 |
| 2019-05-10 | 358.55 |
| 2019-05-09 | 356.30 |
| 2019-05-08 | 364.17 |
| 2019-05-07 | 360.79 |
| 2019-05-06 | 354.05 |
| 2019-05-03 | 368.66 |
| 2019-05-02 | 373.16 |
| 2019-04-30 | 367.54 |
| 2019-04-29 | 370.91 |
| 2019-04-26 | 382.15 |
| 2019-04-25 | 379.90 |
| 2019-04-24 | 406.87 |
| 2019-04-23 | 411.37 |
| 2019-04-18 | 416.99 |
| 2019-04-17 | 427.10 |
| 2019-04-16 | 427.10 |
| 2019-04-15 | 424.86 |
| 2019-04-12 | 421.48 |
| 2019-04-11 | 433.85 |
| 2019-04-10 | 449.58 |
| 2019-04-09 | 431.60 |
| 2019-04-08 | 422.61 |
| 2019-04-04 | 412.49 |
| 2019-04-03 | 413.62 |
| 2019-04-02 | 400.13 |
| 2019-04-01 | 390.02 |
| 2019-03-29 | 388.89 |
| 2019-03-28 | 382.15 |
| 2019-03-27 | 385.52 |
| 2019-03-26 | 381.02 |
| 2019-03-25 | 387.77 |
| 2019-03-22 | 394.51 |
| 2019-03-21 | 403.50 |
| 2019-03-20 | 405.75 |
| 2019-03-19 | 403.50 |
| 2019-03-18 | 403.50 |
| 2019-03-15 | 393.39 |
| 2019-03-14 | 396.76 |
| 2019-03-13 | 401.25 |
| 2019-03-12 | 399.01 |
| 2019-03-11 | 399.01 |
| 2019-03-08 | 392.26 |
| 2019-03-07 | 403.50 |
| 2019-03-06 | 405.75 |
| 2019-03-05 | 400.13 |
| 2019-03-04 | 400.13 |
| 2019-03-01 | 387.77 |
| 2019-02-28 | 385.52 |
| 2019-02-27 | 384.40 |
| 2019-02-26 | 403.50 |
| 2019-02-25 | 400.13 |
| 2019-02-22 | 383.27 |
| 2019-02-21 | 375.41 |
| 2019-02-20 | 374.28 |
| 2019-02-19 | 374.28 |
| 2019-02-18 | 379.90 |
| 2019-02-15 | 361.92 |
| 2019-02-14 | 357.42 |
| 2019-02-13 | 358.55 |
| 2019-02-12 | 352.93 |
| 2019-02-11 | 347.31 |
| 2019-02-08 | 346.18 |
| 2019-02-04 | 346.18 |
| 2019-02-01 | 347.31 |
| 2019-01-31 | 342.81 |
| 2019-01-30 | 342.81 |
| 2019-01-29 | 350.68 |
| 2019-01-28 | 346.18 |
| 2019-01-25 | 351.80 |
| 2019-01-24 | 349.56 |
| 2019-01-23 | 351.80 |
| 2019-01-22 | 352.93 |
| 2019-01-21 | 360.79 |
| 2019-01-18 | 354.05 |
| 2019-01-17 | 352.93 |
| 2019-01-16 | 350.68 |
| 2019-01-15 | 355.18 |
| 2019-01-14 | 343.94 |
| 2019-01-11 | 349.56 |
| 2019-01-10 | 325.95 |
| 2019-01-09 | 330.45 |
| 2019-01-08 | 318.09 |
| 2019-01-07 | 321.46 |
| 2019-01-04 | 305.72 |
| 2019-01-03 | 303.48 |
| 2019-01-02 | 305.72 |
| 2018-12-31 | 309.10 |
| 2018-12-28 | 309.10 |
| 2018-12-27 | 300.10 |
| 2018-12-24 | 303.48 |
| 2018-12-21 | 301.23 |
| 2018-12-20 | 309.10 |
| 2018-12-19 | 314.72 |
| 2018-12-18 | 310.22 |
| 2018-12-17 | 316.96 |
| 2018-12-14 | 319.21 |
| 2018-12-13 | 315.84 |
| 2018-12-12 | 314.72 |
| 2018-12-11 | 312.47 |
| 2018-12-10 | 314.72 |
| 2018-12-07 | 338.32 |
| 2018-12-06 | 350.68 |
| 2018-12-05 | 377.65 |
| 2018-12-04 | 381.02 |
| 2018-12-03 | 393.39 |
| 2018-11-30 | 378.78 |
| 2018-11-29 | 376.53 |
| 2018-11-28 | 375.41 |
| 2018-11-27 | 376.53 |
| 2018-11-26 | 381.02 |
| 2018-11-23 | 379.90 |
| 2018-11-22 | 390.02 |
| 2018-11-21 | 391.14 |
| 2018-11-20 | 385.52 |
| 2018-11-19 | 395.64 |
| 2018-11-16 | 399.01 |
| 2018-11-15 | 399.01 |
| 2018-11-14 | 387.77 |
| 2018-11-13 | 387.77 |
| 2018-11-12 | 383.27 |
| 2018-11-09 | 379.90 |
| 2018-11-08 | 391.14 |
| 2018-11-07 | 388.89 |
| 2018-11-06 | 392.26 |
| 2018-11-05 | 356.30 |
| 2018-11-02 | 357.42 |
| 2018-11-01 | 345.06 |
| 2018-10-31 | 339.44 |
| 2018-10-30 | 327.08 |
| 2018-10-29 | 331.57 |
| 2018-10-26 | 338.32 |
| 2018-10-25 | 345.06 |
| 2018-10-24 | 345.06 |
| 2018-10-23 | 346.18 |
| 2018-10-22 | 349.56 |
| 2018-10-19 | 337.19 |
| 2018-10-18 | 327.08 |
| 2018-10-16 | 324.83 |
| 2018-10-15 | 321.46 |
| 2018-10-12 | 325.95 |
| 2018-10-11 | 316.96 |
| 2018-10-10 | 338.32 |
| 2018-10-09 | 333.82 |
| 2018-10-08 | 336.07 |
| 2018-10-05 | 336.07 |
| 2018-10-04 | 333.82 |
| 2018-10-03 | 323.71 |
| 2018-10-02 | 338.32 |
| 2018-09-28 | 358.55 |
| 2018-09-27 | 350.68 |
| 2018-09-26 | 347.31 |
| 2018-09-24 | 340.56 |
| 2018-09-21 | 348.43 |
| 2018-09-20 | 341.69 |
| 2018-09-19 | 343.94 |
| 2018-09-18 | 334.95 |
| 2018-09-17 | 332.70 |
| 2018-09-14 | 340.56 |
| 2018-09-13 | 332.70 |
| 2018-09-12 | 338.32 |
| 2018-09-11 | 329.33 |
| 2018-09-10 | 340.56 |
| 2018-09-07 | 358.55 |
| 2018-09-06 | 366.41 |
| 2018-09-05 | 366.41 |
| 2018-09-04 | 366.41 |
| 2018-09-03 | 358.55 |
| 2018-08-31 | 366.41 |
| 2018-08-30 | 372.03 |
| 2018-08-29 | 374.28 |
| 2018-08-28 | 376.53 |
| 2018-08-27 | 379.90 |
| 2018-08-24 | 366.41 |
| 2018-08-23 | 374.28 |
| 2018-08-22 | 369.79 |
| 2018-08-21 | 376.53 |
| 2018-08-20 | 367.54 |
| 2018-08-17 | 370.91 |
| 2018-08-16 | 365.29 |
| 2018-08-15 | 365.29 |
| 2018-08-14 | 372.03 |
| 2018-08-13 | 381.02 |
| 2018-08-10 | 388.89 |
| 2018-08-09 | 386.64 |
| 2018-08-08 | 375.41 |
| 2018-08-07 | 379.90 |
| 2018-08-06 | 372.03 |
| 2018-08-03 | 406.87 |
| 2018-08-02 | 419.24 |
| 2018-08-01 | 434.97 |
| 2018-07-31 | 440.59 |
| 2018-07-30 | 466.44 |
| 2018-07-27 | 467.56 |
| 2018-07-26 | 473.18 |
| 2018-07-25 | 476.56 |
| 2018-07-24 | 477.68 |
| 2018-07-23 | 472.06 |
| 2018-07-20 | 477.68 |
| 2018-07-19 | 477.68 |
| 2018-07-18 | 484.42 |
| 2018-07-17 | 485.55 |
| 2018-07-16 | 492.29 |
| 2018-07-13 | 499.03 |
| 2018-07-12 | 495.66 |
| 2018-07-11 | 492.29 |
| 2018-07-10 | 500.16 |
| 2018-07-09 | 504.65 |
| 2018-07-06 | 502.40 |
| 2018-07-05 | 493.06 |
| 2018-07-04 | 486.20 |
| 2018-07-03 | 492.20 |
| 2018-06-29 | 499.06 |
| 2018-06-28 | 497.34 |
| 2018-06-27 | 506.77 |
| 2018-06-26 | 518.77 |
| 2018-06-25 | 517.91 |
| 2018-06-22 | 526.48 |
| 2018-06-21 | 532.48 |
| 2018-06-20 | 532.48 |
| 2018-06-19 | 532.48 |
| 2018-06-15 | 568.48 |
| 2018-06-14 | 567.62 |
| 2018-06-13 | 562.48 |
| 2018-06-12 | 563.33 |
| 2018-06-11 | 563.33 |
| 2018-06-08 | 580.48 |
| 2018-06-07 | 579.62 |
| 2018-06-06 | 585.62 |
| 2018-06-05 | 585.62 |
| 2018-06-04 | 585.62 |
| 2018-06-01 | 590.76 |
| 2018-05-31 | 585.62 |
| 2018-05-30 | 585.62 |
| 2018-05-29 | 585.62 |
| 2018-05-28 | 610.47 |
| 2018-05-25 | 608.76 |
| 2018-05-24 | 608.76 |
| 2018-05-23 | 609.61 |
| 2018-05-21 | 609.61 |
| 2018-05-18 | 592.47 |
| 2018-05-17 | 613.04 |
| 2018-05-16 | 611.33 |
| 2018-05-15 | 611.33 |
| 2018-05-14 | 609.61 |
| 2018-05-11 | 609.61 |
| 2018-05-10 | 613.04 |
| 2018-05-09 | 607.90 |
| 2018-05-08 | 607.90 |
| 2018-05-07 | 604.47 |
| 2018-05-04 | 589.90 |
| 2018-05-03 | 591.62 |
| 2018-05-02 | 592.47 |
| 2018-04-30 | 587.33 |
| 2018-04-27 | 589.05 |
| 2018-04-26 | 585.62 |
| 2018-04-25 | 599.33 |
| 2018-04-24 | 595.90 |
| 2018-04-23 | 589.05 |
| 2018-04-20 | 570.19 |
| 2018-04-19 | 580.48 |
| 2018-04-18 | 581.33 |
| 2018-04-17 | 582.19 |
| 2018-04-16 | 594.19 |
| 2018-04-13 | 590.76 |
| 2018-04-12 | 585.62 |
| 2018-04-11 | 580.48 |
| 2018-04-10 | 583.90 |
| 2018-04-09 | 583.90 |
| 2018-04-06 | 583.05 |
| 2018-04-04 | 595.90 |
| 2018-04-03 | 591.62 |
| 2018-03-29 | 585.62 |
| 2018-03-28 | 588.19 |
| 2018-03-27 | 614.76 |
| 2018-03-26 | 628.47 |
| 2018-03-23 | 628.47 |
| 2018-03-22 | 631.04 |
| 2018-03-21 | 629.33 |
| 2018-03-20 | 636.18 |
| 2018-03-19 | 624.18 |
| 2018-03-16 | 624.18 |
| 2018-03-15 | 614.76 |
| 2018-03-14 | 614.76 |
| 2018-03-13 | 625.04 |
| 2018-03-12 | 588.19 |
| 2018-03-09 | 586.47 |
| 2018-03-08 | 582.19 |
| 2018-03-07 | 577.05 |
| 2018-03-06 | 571.91 |
| 2018-03-05 | 577.90 |
| 2018-03-02 | 577.90 |
| 2018-03-01 | 575.33 |
| 2018-02-28 | 575.33 |
| 2018-02-27 | 575.33 |
| 2018-02-26 | 566.76 |
| 2018-02-23 | 568.48 |
| 2018-02-22 | 564.19 |
| 2018-02-21 | 570.19 |
| 2018-02-20 | 573.62 |
| 2018-02-15 | 551.34 |
| 2018-02-14 | 539.34 |
| 2018-02-13 | 561.62 |
| 2018-02-12 | 551.34 |
| 2018-02-09 | 550.48 |
| 2018-02-08 | 588.19 |
| 2018-02-07 | 588.19 |
| 2018-02-06 | 604.47 |
| 2018-02-05 | 625.04 |
| 2018-02-02 | 641.32 |
| 2018-02-01 | 654.18 |
| 2018-01-31 | 645.61 |
| 2018-01-30 | 633.61 |
| 2018-01-29 | 658.46 |
| 2018-01-26 | 661.04 |
| 2018-01-25 | 679.89 |
| 2018-01-24 | 637.04 |
| 2018-01-23 | 616.47 |
| 2018-01-22 | 615.61 |
| 2018-01-19 | 607.90 |
| 2018-01-18 | 619.04 |
| 2018-01-17 | 621.61 |
| 2018-01-16 | 641.32 |
| 2018-01-15 | 630.18 |
| 2018-01-12 | 650.75 |
| 2018-01-11 | 673.89 |
| 2018-01-10 | 673.89 |
| 2018-01-09 | 685.03 |
| 2018-01-08 | 605.33 |
| 2018-01-05 | 589.90 |
| 2018-01-04 | 594.19 |
| 2018-01-03 | 607.90 |
| 2018-01-02 | 601.90 |
| 2017-12-29 | 611.33 |
| 2017-12-28 | 570.57 |
| 2017-12-27 | 563.75 |
| 2017-12-22 | 570.57 |
| 2017-12-21 | 566.31 |
| 2017-12-20 | 549.24 |
| 2017-12-19 | 547.54 |
| 2017-12-18 | 538.15 |
| 2017-12-15 | 532.18 |
| 2017-12-14 | 549.24 |
| 2017-12-13 | 562.04 |
| 2017-12-12 | 562.89 |
| 2017-12-11 | 582.52 |
| 2017-12-08 | 573.99 |
| 2017-12-07 | 560.34 |
| 2017-12-06 | 558.63 |
| 2017-12-05 | 569.72 |
| 2017-12-04 | 597.87 |
| 2017-12-01 | 584.22 |
| 2017-11-30 | 569.72 |
| 2017-11-29 | 569.72 |
| 2017-11-28 | 584.22 |
| 2017-11-27 | 582.52 |
| 2017-11-24 | 586.78 |
| 2017-11-23 | 578.25 |
| 2017-11-22 | 582.52 |
| 2017-11-21 | 571.43 |
| 2017-11-20 | 589.34 |
| 2017-11-17 | 607.26 |
| 2017-11-16 | 638.82 |
| 2017-11-15 | 631.15 |
| 2017-11-14 | 654.18 |
| 2017-11-13 | 676.36 |
| 2017-11-10 | 667.83 |
| 2017-11-09 | 662.71 |
| 2017-11-08 | 663.57 |
| 2017-11-07 | 648.21 |
| 2017-11-06 | 665.27 |
| 2017-11-03 | 676.36 |
| 2017-11-02 | 679.78 |
| 2017-11-01 | 676.36 |
| 2017-10-31 | 692.57 |
| 2017-10-30 | 704.52 |
| 2017-10-27 | 725.85 |
| 2017-10-26 | 753.15 |
| 2017-10-25 | 752.29 |
| 2017-10-24 | 714.75 |
| 2017-10-23 | 714.75 |
| 2017-10-20 | 655.03 |
| 2017-10-19 | 640.53 |
| 2017-10-18 | 668.68 |
| 2017-10-17 | 665.27 |
| 2017-10-16 | 701.96 |
| 2017-10-13 | 707.93 |
| 2017-10-12 | 655.89 |
| 2017-10-11 | 649.06 |
| 2017-10-10 | 602.99 |
| 2017-10-09 | 548.39 |
| 2017-10-06 | 509.15 |
| 2017-10-04 | 519.38 |
| 2017-10-03 | 514.27 |
| 2017-09-29 | 544.98 |
| 2017-09-28 | 544.98 |
| 2017-09-27 | 544.98 |
| 2017-09-26 | 547.54 |
| 2017-09-25 | 552.66 |
| 2017-09-22 | 556.92 |
| 2017-09-21 | 556.07 |
| 2017-09-20 | 553.51 |
| 2017-09-19 | 553.51 |
| 2017-09-18 | 553.51 |
| 2017-09-15 | 549.24 |
| 2017-09-14 | 552.66 |
| 2017-09-13 | 551.80 |
| 2017-09-12 | 551.80 |
| 2017-09-11 | 550.95 |
| 2017-09-08 | 527.06 |
| 2017-09-07 | 518.53 |
| 2017-09-06 | 521.94 |
| 2017-09-05 | 525.36 |
| 2017-09-04 | 512.56 |
| 2017-09-01 | 521.94 |
| 2017-08-31 | 523.65 |
| 2017-08-30 | 526.21 |
| 2017-08-29 | 527.06 |
| 2017-08-28 | 527.06 |
| 2017-08-25 | 526.21 |
| 2017-08-24 | 526.21 |
| 2017-08-22 | 523.65 |
| 2017-08-21 | 522.80 |
| 2017-08-18 | 503.17 |
| 2017-08-17 | 510.00 |
| 2017-08-16 | 522.80 |
| 2017-08-15 | 522.80 |
| 2017-08-14 | 527.06 |
| 2017-08-11 | 515.97 |
| 2017-08-10 | 514.27 |
| 2017-08-09 | 504.03 |
| 2017-08-08 | 503.17 |
| 2017-08-07 | 503.17 |
| 2017-08-04 | 504.03 |
| 2017-08-03 | 500.61 |
| 2017-08-02 | 503.17 |
| 2017-08-01 | 514.27 |
| 2017-07-31 | 504.03 |
| 2017-07-28 | 504.03 |
| 2017-07-27 | 519.38 |
| 2017-07-26 | 522.80 |
| 2017-07-25 | 522.80 |
| 2017-07-24 | 523.65 |
| 2017-07-21 | 523.65 |
| 2017-07-20 | 526.21 |
| 2017-07-19 | 530.48 |
| 2017-07-18 | 525.36 |
| 2017-07-17 | 539.01 |
| 2017-07-14 | 537.30 |
| 2017-07-13 | 532.18 |
| 2017-07-12 | 532.18 |
| 2017-07-11 | 534.74 |
| 2017-07-10 | 527.06 |
| 2017-07-07 | 533.89 |
| 2017-07-06 | 535.59 |
| 2017-07-05 | 534.74 |
| 2017-07-04 | 534.74 |
| 2017-07-03 | 544.13 |
| 2017-06-30 | 543.27 |
| 2017-06-29 | 533.03 |
| 2017-06-28 | 526.21 |
| 2017-06-27 | 526.21 |
| 2017-06-26 | 526.21 |
| 2017-06-23 | 492.94 |
| 2017-06-22 | 494.64 |
| 2017-06-21 | 496.35 |
| 2017-06-20 | 495.50 |
| 2017-06-19 | 490.38 |
| 2017-06-16 | 487.82 |
| 2017-06-15 | 486.96 |
| 2017-06-14 | 477.58 |
| 2017-06-13 | 468.20 |
| 2017-06-12 | 470.75 |
| 2017-06-09 | 474.17 |
| 2017-06-08 | 475.02 |
| 2017-06-07 | 463.93 |
| 2017-06-06 | 469.05 |
| 2017-06-05 | 467.34 |
| 2017-06-02 | 451.13 |
| 2017-06-01 | 440.04 |
| 2017-05-31 | 428.95 |
| 2017-05-29 | 428.10 |
| 2017-05-26 | 433.22 |
| 2017-05-25 | 438.34 |
| 2017-05-24 | 434.07 |
| 2017-05-23 | 434.92 |
| 2017-05-22 | 434.92 |
| 2017-05-19 | 422.98 |
| 2017-05-18 | 428.95 |
| 2017-05-17 | 432.36 |
| 2017-05-16 | 429.80 |
| 2017-05-15 | 428.95 |
| 2017-05-12 | 414.45 |
| 2017-05-11 | 422.13 |
| 2017-05-10 | 431.51 |
| 2017-05-09 | 446.87 |
| 2017-05-08 | 446.01 |
| 2017-05-05 | 480.14 |
| 2017-05-04 | 482.70 |
| 2017-05-02 | 485.26 |
| 2017-04-28 | 486.11 |
| 2017-04-27 | 484.41 |
| 2017-04-26 | 483.55 |
| 2017-04-25 | 492.08 |
| 2017-04-24 | 497.20 |
| 2017-04-21 | 506.59 |
| 2017-04-20 | 487.82 |
| 2017-04-19 | 480.14 |
| 2017-04-18 | 490.38 |
| 2017-04-13 | 507.44 |
| 2017-04-12 | 518.53 |
| 2017-04-11 | 522.80 |
| 2017-04-10 | 517.68 |
| 2017-04-07 | 498.06 |
| 2017-04-06 | 498.91 |
| 2017-04-05 | 498.06 |
| 2017-04-03 | 457.10 |
| 2017-03-31 | 464.78 |
| 2017-03-30 | 460.52 |
| 2017-03-29 | 476.73 |
| 2017-03-28 | 486.96 |
| 2017-03-27 | 498.06 |
| 2017-03-24 | 509.15 |
| 2017-03-23 | 502.32 |
| 2017-03-22 | 497.20 |
| 2017-03-21 | 498.91 |
| 2017-03-20 | 480.14 |
| 2017-03-17 | 449.43 |
| 2017-03-16 | 446.01 |
| 2017-03-15 | 448.57 |
| 2017-03-14 | 456.25 |
| 2017-03-13 | 423.83 |
| 2017-03-10 | 412.74 |
| 2017-03-09 | 414.45 |
| 2017-03-08 | 412.74 |
| 2017-03-07 | 411.03 |
| 2017-03-06 | 406.77 |
| 2017-03-03 | 403.36 |
| 2017-03-02 | 409.33 |
| 2017-03-01 | 419.57 |
| 2017-02-28 | 407.62 |
| 2017-02-27 | 412.74 |
| 2017-02-24 | 406.77 |
| 2017-02-23 | 403.36 |
| 2017-02-22 | 401.65 |
| 2017-02-21 | 394.82 |
| 2017-02-20 | 387.15 |
| 2017-02-17 | 388.85 |
| 2017-02-16 | 389.71 |
| 2017-02-15 | 393.12 |
| 2017-02-14 | 390.56 |
| 2017-02-13 | 396.53 |
| 2017-02-10 | 393.97 |
| 2017-02-09 | 398.24 |
| 2017-02-08 | 383.73 |
| 2017-02-07 | 375.20 |
| 2017-02-06 | 369.23 |
| 2017-02-03 | 366.67 |
| 2017-02-02 | 362.41 |
| 2017-02-01 | 357.29 |
| 2017-01-27 | 359.85 |
| 2017-01-26 | 362.41 |
| 2017-01-25 | 369.23 |
| 2017-01-24 | 372.64 |
| 2017-01-23 | 378.62 |
| 2017-01-20 | 370.94 |
| 2017-01-19 | 374.35 |
| 2017-01-18 | 369.23 |
| 2017-01-17 | 376.06 |
| 2017-01-16 | 375.20 |
| 2017-01-13 | 382.88 |
| 2017-01-12 | 377.76 |
| 2017-01-11 | 376.91 |
| 2017-01-10 | 382.88 |
| 2017-01-09 | 385.44 |
| 2017-01-06 | 376.06 |
| 2017-01-05 | 369.23 |
| 2017-01-04 | 354.73 |
| 2017-01-03 | 347.90 |
| 2016-12-30 | 347.05 |
| 2016-12-29 | 345.34 |
| 2016-12-28 | 347.05 |
| 2016-12-23 | 340.22 |
| 2016-12-22 | 338.52 |
| 2016-12-21 | 345.34 |
| 2016-12-20 | 351.31 |
| 2016-12-19 | 362.41 |
| 2016-12-16 | 362.41 |
| 2016-12-15 | 356.43 |
| 2016-12-14 | 376.06 |
| 2016-12-13 | 385.44 |
| 2016-12-12 | 378.62 |
| 2016-12-09 | 399.09 |
| 2016-12-08 | 403.36 |
| 2016-12-07 | 394.82 |
| 2016-12-06 | 392.27 |
| 2016-12-05 | 395.68 |
| 2016-12-02 | 389.71 |
| 2016-12-01 | 388.85 |
| 2016-11-30 | 386.29 |
| 2016-11-29 | 393.12 |
| 2016-11-28 | 406.77 |
| 2016-11-25 | 405.06 |
| 2016-11-24 | 402.50 |
| 2016-11-23 | 408.48 |
| 2016-11-22 | 405.06 |
| 2016-11-21 | 403.36 |
| 2016-11-18 | 402.50 |
| 2016-11-17 | 410.18 |
| 2016-11-16 | 417.01 |
| 2016-11-15 | 411.03 |
| 2016-11-14 | 404.21 |
| 2016-11-11 | 412.74 |
| 2016-11-10 | 405.92 |
| 2016-11-09 | 390.56 |
| 2016-11-08 | 403.36 |
| 2016-11-07 | 395.68 |
| 2016-11-04 | 377.76 |
| 2016-11-03 | 382.03 |
| 2016-11-02 | 388.85 |
| 2016-11-01 | 388.00 |
| 2016-10-31 | 384.59 |
| 2016-10-28 | 388.00 |
| 2016-10-27 | 396.53 |
| 2016-10-26 | 395.68 |
| 2016-10-25 | 395.68 |
| 2016-10-24 | 399.94 |
| 2016-10-20 | 400.80 |
| 2016-10-19 | 405.92 |
| 2016-10-18 | 399.94 |
| 2016-10-17 | 396.53 |
| 2016-10-14 | 403.36 |
| 2016-10-13 | 400.80 |
| 2016-10-12 | 401.65 |
| 2016-10-11 | 403.36 |
| 2016-10-07 | 408.48 |
| 2016-10-06 | 402.50 |
| 2016-10-05 | 389.71 |
| 2016-10-04 | 388.85 |
| 2016-10-03 | 387.15 |
| 2016-09-30 | 386.29 |
| 2016-09-29 | 391.41 |
| 2016-09-28 | 392.27 |
| 2016-09-27 | 392.27 |
| 2016-09-26 | 389.71 |
| 2016-09-23 | 401.65 |
| 2016-09-22 | 403.36 |
| 2016-09-21 | 411.03 |
| 2016-09-20 | 408.48 |
| 2016-09-19 | 395.68 |
| 2016-09-15 | 393.97 |
| 2016-09-14 | 380.32 |
| 2016-09-13 | 377.76 |
| 2016-09-12 | 397.38 |
| 2016-09-09 | 422.13 |
| 2016-09-08 | 411.89 |
| 2016-09-07 | 411.03 |
| 2016-09-06 | 402.50 |
| 2016-09-05 | 398.24 |
| 2016-09-02 | 407.62 |
| 2016-09-01 | 399.94 |
| 2016-08-31 | 409.33 |
| 2016-08-30 | 405.92 |
| 2016-08-29 | 383.73 |
| 2016-08-26 | 380.32 |
| 2016-08-25 | 389.71 |
| 2016-08-24 | 369.23 |
| 2016-08-23 | 382.88 |
| 2016-08-22 | 389.71 |
| 2016-08-19 | 376.06 |
| 2016-08-18 | 378.62 |
| 2016-08-17 | 384.59 |
| 2016-08-16 | 430.66 |
| 2016-08-15 | 431.51 |
| 2016-08-12 | 422.98 |
| 2016-08-11 | 416.15 |
| 2016-08-10 | 386.29 |
| 2016-08-09 | 358.99 |
| 2016-08-08 | 360.70 |
| 2016-08-05 | 362.41 |
| 2016-08-04 | 362.41 |
| 2016-08-03 | 360.70 |
| 2016-08-01 | 364.11 |
| 2016-07-29 | 356.43 |
| 2016-07-28 | 360.70 |
| 2016-07-27 | 358.14 |
| 2016-07-26 | 362.41 |
| 2016-07-25 | 369.23 |
| 2016-07-22 | 354.73 |
| 2016-07-21 | 360.70 |
| 2016-07-20 | 362.41 |
| 2016-07-19 | 367.52 |
| 2016-07-18 | 333.40 |
| 2016-07-15 | 329.13 |
| 2016-07-14 | 337.66 |
| 2016-07-13 | 319.75 |
| 2016-07-12 | 318.04 |
| 2016-07-11 | 313.78 |
| 2016-07-08 | 299.27 |
| 2016-07-07 | 302.69 |
| 2016-07-06 | 300.98 |
| 2016-07-05 | 300.98 |
| 2016-07-04 | 308.66 |
| 2016-06-30 | 316.04 |
| 2016-06-29 | 317.74 |
| 2016-06-28 | 321.13 |
| 2016-06-27 | 316.04 |
| 2016-06-24 | 307.55 |
| 2016-06-23 | 316.04 |
| 2016-06-22 | 302.45 |
| 2016-06-21 | 279.53 |
| 2016-06-20 | 279.53 |
| 2016-06-17 | 273.59 |
| 2016-06-16 | 268.49 |
| 2016-06-15 | 278.68 |
| 2016-06-14 | 276.13 |
| 2016-06-13 | 276.13 |
| 2016-06-10 | 297.36 |
| 2016-06-08 | 316.04 |
| 2016-06-07 | 309.25 |
| 2016-06-06 | 303.30 |
| 2016-06-03 | 304.15 |
| 2016-06-02 | 301.61 |
| 2016-06-01 | 305.85 |
| 2016-05-31 | 303.30 |
| 2016-05-30 | 281.23 |
| 2016-05-27 | 276.98 |
| 2016-05-26 | 267.64 |
| 2016-05-25 | 265.10 |
| 2016-05-24 | 269.34 |
| 2016-05-23 | 268.49 |
| 2016-05-20 | 276.13 |
| 2016-05-19 | 277.83 |
| 2016-05-18 | 280.38 |
| 2016-05-17 | 293.12 |
| 2016-05-16 | 289.72 |
| 2016-05-13 | 286.32 |
| 2016-05-12 | 290.57 |
| 2016-05-11 | 286.32 |
| 2016-05-10 | 286.32 |
| 2016-05-09 | 287.17 |
| 2016-05-06 | 291.42 |
| 2016-05-05 | 303.30 |
| 2016-05-04 | 297.36 |
| 2016-05-03 | 302.45 |
| 2016-04-29 | 303.30 |
| 2016-04-28 | 312.64 |
| 2016-04-27 | 315.19 |
| 2016-04-26 | 310.95 |
| 2016-04-25 | 317.74 |
| 2016-04-22 | 321.98 |
| 2016-04-21 | 315.19 |
| 2016-04-20 | 294.81 |
| 2016-04-19 | 299.06 |
| 2016-04-18 | 299.06 |
| 2016-04-15 | 302.45 |
| 2016-04-14 | 305.00 |
| 2016-04-13 | 313.49 |
| 2016-04-12 | 307.55 |
| 2016-04-11 | 290.57 |
| 2016-04-08 | 283.78 |
| 2016-04-07 | 287.17 |
| 2016-04-06 | 271.04 |
| 2016-04-05 | 273.59 |
| 2016-04-01 | 276.13 |
| 2016-03-31 | 273.59 |
| 2016-03-30 | 273.59 |
| 2016-03-29 | 276.98 |
| 2016-03-24 | 265.10 |
| 2016-03-23 | 268.49 |
| 2016-03-22 | 265.95 |
| 2016-03-21 | 266.79 |
| 2016-03-18 | 250.66 |
| 2016-03-17 | 259.15 |
| 2016-03-16 | 254.06 |
| 2016-03-15 | 248.96 |
| 2016-03-14 | 248.96 |
| 2016-03-11 | 247.27 |
| 2016-03-10 | 238.78 |
| 2016-03-09 | 241.32 |
| 2016-03-08 | 252.36 |
| 2016-03-07 | 248.11 |
| 2016-03-04 | 238.78 |
| 2016-03-03 | 233.68 |
| 2016-03-02 | 238.78 |
| 2016-03-01 | 228.59 |
| 2016-02-29 | 221.79 |
| 2016-02-26 | 233.68 |
| 2016-02-25 | 226.89 |
| 2016-02-24 | 241.32 |
| 2016-02-23 | 248.96 |
| 2016-02-22 | 248.96 |
| 2016-02-19 | 244.72 |
| 2016-02-18 | 232.83 |
| 2016-02-17 | 231.13 |
| 2016-02-16 | 232.83 |
| 2016-02-15 | 222.64 |
| 2016-02-12 | 214.15 |
| 2016-02-11 | 226.89 |
| 2016-02-05 | 238.78 |
| 2016-02-04 | 232.83 |
| 2016-02-03 | 235.38 |
| 2016-02-02 | 237.93 |
| 2016-02-01 | 234.53 |
| 2016-01-29 | 249.81 |
| 2016-01-28 | 232.83 |
| 2016-01-27 | 231.98 |
| 2016-01-26 | 220.10 |
| 2016-01-25 | 222.64 |
| 2016-01-22 | 220.10 |
| 2016-01-21 | 206.51 |
| 2016-01-20 | 237.93 |
| 2016-01-19 | 246.42 |
| 2016-01-18 | 239.62 |
| 2016-01-15 | 231.13 |
| 2016-01-14 | 255.76 |
| 2016-01-13 | 246.42 |
| 2016-01-12 | 259.15 |
| 2016-01-11 | 259.15 |
| 2016-01-08 | 286.32 |
| 2016-01-07 | 285.47 |
| 2016-01-06 | 317.74 |
| 2016-01-05 | 324.53 |
| 2016-01-04 | 316.04 |
| 2015-12-31 | 336.42 |
| 2015-12-30 | 340.66 |
| 2015-12-29 | 333.02 |
| 2015-12-28 | 331.32 |
| 2015-12-24 | 339.81 |
| 2015-12-23 | 338.96 |
| 2015-12-22 | 330.47 |
| 2015-12-21 | 327.08 |
| 2015-12-18 | 320.29 |
| 2015-12-17 | 316.89 |
| 2015-12-16 | 305.85 |
| 2015-12-15 | 296.51 |
| 2015-12-14 | 296.51 |
| 2015-12-11 | 301.61 |
| 2015-12-10 | 309.25 |
| 2015-12-09 | 307.55 |
| 2015-12-08 | 312.64 |
| 2015-12-07 | 316.04 |
| 2015-12-04 | 318.59 |
| 2015-12-03 | 323.68 |
| 2015-12-02 | 322.83 |
| 2015-12-01 | 318.59 |
| 2015-11-30 | 313.49 |
| 2015-11-27 | 316.89 |
| 2015-11-26 | 338.12 |
| 2015-11-25 | 337.27 |
| 2015-11-24 | 345.76 |
| 2015-11-23 | 350.00 |
| 2015-11-20 | 354.25 |
| 2015-11-19 | 346.61 |
| 2015-11-18 | 337.27 |
| 2015-11-17 | 339.81 |
| 2015-11-16 | 333.02 |
| 2015-11-13 | 340.66 |
| 2015-11-12 | 344.91 |
| 2015-11-11 | 353.40 |
| 2015-11-10 | 331.32 |
| 2015-11-09 | 338.12 |
| 2015-11-06 | 341.51 |
| 2015-11-05 | 333.02 |
| 2015-11-04 | 337.27 |
| 2015-11-03 | 317.74 |
| 2015-11-02 | 315.19 |
| 2015-10-30 | 315.19 |
| 2015-10-29 | 310.10 |
| 2015-10-28 | 312.64 |
| 2015-10-27 | 321.98 |
| 2015-10-26 | 317.74 |
| 2015-10-23 | 319.44 |
| 2015-10-22 | 323.68 |
| 2015-10-20 | 336.42 |
| 2015-10-19 | 340.66 |
| 2015-10-16 | 333.02 |
| 2015-10-15 | 310.10 |
| 2015-10-14 | 293.12 |
| 2015-10-13 | 293.96 |
| 2015-10-12 | 302.45 |
| 2015-10-09 | 293.96 |
| 2015-10-08 | 324.53 |
| 2015-10-07 | 324.53 |
| 2015-10-06 | 324.53 |
| 2015-10-05 | 324.53 |
| 2015-10-02 | 324.53 |
| 2015-09-30 | 324.53 |
| 2015-09-29 | 324.53 |
| 2015-09-25 | 324.53 |
| 2015-09-24 | 324.53 |
| 2015-09-23 | 324.53 |
| 2015-09-22 | 324.53 |
| 2015-09-21 | 324.53 |
| 2015-09-18 | 324.53 |
| 2015-09-17 | 324.53 |
| 2015-09-16 | 324.53 |
| 2015-09-15 | 324.53 |
| 2015-09-14 | 324.53 |
| 2015-09-11 | 324.53 |
| 2015-09-10 | 324.53 |
| 2015-09-09 | 324.53 |
| 2015-09-08 | 324.53 |
| 2015-09-07 | 324.53 |
| 2015-09-04 | 324.53 |
| 2015-09-02 | 324.53 |
| 2015-09-01 | 324.53 |
| 2015-08-31 | 324.53 |
| 2015-08-28 | 324.53 |
| 2015-08-27 | 324.53 |
| 2015-08-26 | 324.53 |
| 2015-08-25 | 324.53 |
| 2015-08-24 | 324.53 |
| 2015-08-21 | 324.53 |
| 2015-08-20 | 324.53 |
| 2015-08-19 | 324.53 |
| 2015-08-18 | 324.53 |
| 2015-08-17 | 324.53 |
| 2015-08-14 | 324.53 |
| 2015-08-13 | 324.53 |
| 2015-08-12 | 324.53 |
| 2015-08-11 | 324.53 |
| 2015-08-10 | 324.53 |
| 2015-08-07 | 324.53 |
| 2015-08-06 | 324.53 |
| 2015-08-05 | 324.53 |
| 2015-08-04 | 324.53 |
| 2015-08-03 | 324.53 |
| 2015-07-31 | 324.53 |
| 2015-07-30 | 324.53 |
| 2015-07-29 | 324.53 |
| 2015-07-28 | 324.53 |
| 2015-07-27 | 324.53 |
| 2015-07-24 | 324.53 |
| 2015-07-23 | 324.53 |
| 2015-07-22 | 316.04 |
| 2015-07-21 | 324.53 |
| 2015-07-20 | 327.93 |
| 2015-07-17 | 323.68 |
| 2015-07-16 | 307.55 |
| 2015-07-15 | 284.62 |
| 2015-07-14 | 327.08 |
| 2015-07-13 | 330.47 |
| 2015-07-10 | 307.55 |
| 2015-07-09 | 261.70 |
| 2015-07-08 | 195.47 |
| 2015-07-07 | 225.19 |
| 2015-07-06 | 274.44 |
| 2015-07-03 | 343.21 |
| 2015-07-02 | 390.76 |
| 2015-06-30 | 419.63 |
| 2015-06-29 | 405.62 |
| 2015-06-26 | 449.58 |
| 2015-06-25 | 485.09 |
| 2015-06-24 | 516.38 |
| 2015-06-23 | 508.77 |
| 2015-06-22 | 492.70 |
| 2015-06-19 | 493.55 |
| 2015-06-18 | 518.07 |
| 2015-06-17 | 512.15 |
| 2015-06-16 | 507.08 |
| 2015-06-15 | 524.83 |
| 2015-06-12 | 562.04 |
| 2015-06-11 | 518.91 |
| 2015-06-10 | 517.22 |
| 2015-06-09 | 519.76 |
| 2015-06-08 | 562.04 |
| 2015-06-05 | 574.72 |
| 2015-06-04 | 588.25 |
| 2015-06-03 | 586.56 |
| 2015-06-02 | 609.38 |
| 2015-06-01 | 606.85 |
| 2015-05-29 | 629.68 |
| 2015-05-28 | 576.41 |
| 2015-05-27 | 606.00 |
| 2015-05-26 | 618.68 |
| 2015-05-22 | 575.56 |
| 2015-05-21 | 595.01 |
| 2015-05-20 | 600.93 |
| 2015-05-19 | 604.31 |
| 2015-05-18 | 586.56 |
| 2015-05-15 | 599.24 |
| 2015-05-14 | 551.04 |
| 2015-05-13 | 562.88 |
| 2015-05-12 | 576.41 |
| 2015-05-11 | 576.41 |
| 2015-05-08 | 584.86 |
| 2015-05-07 | 485.94 |
| 2015-05-06 | 509.61 |
| 2015-05-05 | 510.46 |
| 2015-05-04 | 553.58 |
| 2015-04-30 | 593.32 |
| 2015-04-29 | 593.32 |
| 2015-04-28 | 608.54 |
| 2015-04-27 | 622.91 |
| 2015-04-24 | 627.14 |
| 2015-04-23 | 627.14 |
| 2015-04-22 | 652.50 |
| 2015-04-21 | 592.47 |
| 2015-04-20 | 562.04 |
| 2015-04-17 | 633.06 |
| 2015-04-16 | 657.58 |
| 2015-04-15 | 643.20 |
| 2015-04-14 | 720.99 |
| 2015-04-13 | 706.62 |
| 2015-04-10 | 649.97 |
| 2015-04-09 | 532.44 |
| 2015-04-08 | 499.47 |
| 2015-04-02 | 378.56 |
| 2015-04-01 | 327.83 |
| 2015-03-31 | 328.67 |
| 2015-03-30 | 326.98 |
| 2015-03-27 | 277.10 |
| 2015-03-26 | 266.95 |
| 2015-03-25 | 275.41 |
| 2015-03-24 | 264.42 |
| 2015-03-23 | 254.27 |
| 2015-03-20 | 242.43 |
| 2015-03-19 | 238.20 |
| 2015-03-18 | 239.05 |
| 2015-03-17 | 231.44 |
| 2015-03-16 | 233.13 |
| 2015-03-13 | 229.75 |
| 2015-03-12 | 224.68 |
| 2015-03-11 | 228.06 |
| 2015-03-10 | 238.20 |
| 2015-03-09 | 240.74 |
| 2015-03-06 | 242.43 |
| 2015-03-05 | 234.82 |
| 2015-03-04 | 238.20 |
| 2015-03-03 | 228.90 |
| 2015-03-02 | 231.44 |
| 2015-02-27 | 221.29 |
| 2015-02-26 | 225.52 |
| 2015-02-25 | 211.15 |
| 2015-02-24 | 210.30 |
| 2015-02-23 | 199.31 |
| 2015-02-18 | 202.69 |
| 2015-02-17 | 201.00 |
| 2015-02-16 | 197.62 |
| 2015-02-13 | 184.94 |
| 2015-02-12 | 182.40 |
| 2015-02-11 | 182.40 |
| 2015-02-10 | 179.86 |
| 2015-02-09 | 181.56 |
| 2015-02-06 | 200.16 |
| 2015-02-05 | 206.92 |
| 2015-02-04 | 208.61 |
| 2015-02-03 | 212.84 |
| 2015-02-02 | 207.77 |
| 2015-01-30 | 218.76 |
| 2015-01-29 | 211.15 |
| 2015-01-28 | 213.68 |
| 2015-01-27 | 209.46 |
| 2015-01-26 | 216.22 |
| 2015-01-23 | 222.14 |
| 2015-01-22 | 222.99 |
| 2015-01-21 | 223.83 |
| 2015-01-20 | 222.99 |
| 2015-01-19 | 214.53 |
| 2015-01-16 | 236.51 |
| 2015-01-15 | 244.12 |
| 2015-01-14 | 246.66 |
| 2015-01-13 | 244.97 |
| 2015-01-12 | 241.59 |
| 2015-01-09 | 248.35 |
| 2015-01-08 | 249.20 |
| 2015-01-07 | 264.42 |
| 2015-01-06 | 255.96 |
| 2015-01-05 | 247.51 |
| 2015-01-02 | 211.15 |
| 2014-12-31 | 213.68 |
| 2014-12-30 | 208.61 |
| 2014-12-29 | 215.38 |
| 2014-12-24 | 211.15 |
| 2014-12-23 | 212.84 |
| 2014-12-22 | 211.15 |
| 2014-12-19 | 217.91 |
| 2014-12-18 | 212.84 |
| 2014-12-17 | 228.06 |
| 2014-12-16 | 239.90 |
| 2014-12-15 | 248.35 |
| 2014-12-12 | 244.97 |
| 2014-12-11 | 246.66 |
| 2014-12-10 | 247.51 |
| 2014-12-09 | 238.20 |
| 2014-12-08 | 251.73 |
| 2014-12-05 | 263.57 |
| 2014-12-04 | 260.19 |
| 2014-12-03 | 238.20 |
| 2014-12-02 | 248.35 |
| 2014-12-01 | 245.81 |
| 2014-11-28 | 264.42 |
| 2014-11-27 | 284.71 |
| 2014-11-26 | 299.93 |
| 2014-11-25 | 297.39 |
| 2014-11-24 | 301.62 |
| 2014-11-21 | 305.85 |
| 2014-11-20 | 302.46 |
| 2014-11-19 | 286.40 |
| 2014-11-18 | 306.69 |
| 2014-11-17 | 341.36 |
| 2014-11-14 | 376.87 |
| 2014-11-13 | 383.63 |
| 2014-11-12 | 364.19 |
| 2014-11-11 | 353.19 |
| 2014-11-10 | 365.88 |
| 2014-11-07 | 322.76 |
| 2014-11-06 | 315.99 |
| 2014-11-05 | 317.68 |
| 2014-11-04 | 319.37 |
| 2014-11-03 | 315.15 |
| 2014-10-31 | 321.06 |
| 2014-10-30 | 309.23 |
| 2014-10-29 | 310.07 |
| 2014-10-28 | 308.38 |
| 2014-10-27 | 329.52 |
| 2014-10-24 | 348.12 |
| 2014-10-23 | 348.12 |
| 2014-10-22 | 356.58 |
| 2014-10-21 | 363.34 |
| 2014-10-20 | 376.02 |
| 2014-10-17 | 366.72 |
| 2014-10-16 | 375.18 |
| 2014-10-15 | 375.18 |
| 2014-10-14 | 351.50 |
| 2014-10-13 | 351.50 |
| 2014-10-10 | 359.96 |
| 2014-10-09 | 374.33 |
| 2014-10-08 | 359.96 |
| 2014-10-07 | 326.14 |
| 2014-10-06 | 315.99 |
| 2014-10-03 | 295.70 |
| 2014-09-30 | 296.54 |
| 2014-09-29 | 301.62 |
| 2014-09-26 | 312.61 |
| 2014-09-25 | 321.91 |
| 2014-09-24 | 321.91 |
| 2014-09-23 | 309.23 |
| 2014-09-22 | 307.54 |
| 2014-09-19 | 311.76 |
| 2014-09-18 | 312.61 |
| 2014-09-17 | 321.06 |
| 2014-09-16 | 314.30 |
| 2014-09-15 | 332.06 |
| 2014-09-12 | 319.37 |
| 2014-09-11 | 322.76 |
| 2014-09-10 | 316.84 |
| 2014-09-08 | 312.61 |
| 2014-09-05 | 314.30 |
| 2014-09-04 | 315.15 |
| 2014-09-03 | 288.94 |
| 2014-09-02 | 288.94 |
| 2014-09-01 | 277.10 |
| 2014-08-29 | 270.33 |
| 2014-08-28 | 259.34 |
| 2014-08-27 | 264.42 |
| 2014-08-26 | 283.02 |
| 2014-08-25 | 280.48 |
| 2014-08-22 | 298.24 |
| 2014-08-21 | 296.54 |
| 2014-08-20 | 309.23 |
| 2014-08-19 | 309.23 |
| 2014-08-18 | 308.38 |
| 2014-08-15 | 305.00 |
| 2014-08-14 | 307.54 |
| 2014-08-13 | 301.62 |
| 2014-08-12 | 305.00 |
| 2014-08-11 | 299.08 |
| 2014-08-08 | 290.63 |
| 2014-08-07 | 299.93 |
| 2014-08-06 | 304.15 |
| 2014-08-05 | 305.00 |
| 2014-08-04 | 305.00 |
| 2014-08-01 | 295.70 |
| 2014-07-31 | 284.71 |
| 2014-07-30 | 276.25 |
| 2014-07-29 | 283.86 |
| 2014-07-28 | 284.71 |
| 2014-07-25 | 274.56 |
| 2014-07-24 | 269.49 |
| 2014-07-23 | 282.17 |
| 2014-07-22 | 272.02 |
| 2014-07-21 | 275.41 |
| 2014-07-18 | 272.87 |
| 2014-07-17 | 285.55 |
| 2014-07-16 | 292.32 |
| 2014-07-15 | 317.68 |
| 2014-07-14 | 299.08 |
| 2014-07-11 | 247.51 |
| 2014-07-10 | 233.98 |
| 2014-07-09 | 221.29 |
| 2014-07-08 | 217.91 |
| 2014-07-07 | 214.53 |
| 2014-07-04 | 195.93 |
| 2014-07-03 | 198.47 |
| 2014-07-02 | 192.55 |
| 2014-06-30 | 179.02 |
| 2014-06-27 | 178.17 |
| 2014-06-26 | 181.56 |
| 2014-06-25 | 171.41 |
| 2014-06-24 | 178.17 |
| 2014-06-23 | 173.10 |
| 2014-06-20 | 173.95 |
| 2014-06-19 | 168.03 |
| 2014-06-18 | 173.10 |
| 2014-06-17 | 174.79 |
| 2014-06-16 | 198.47 |
| 2014-06-13 | 183.25 |
| 2014-06-12 | 175.64 |
| 2014-06-11 | 168.03 |
| 2014-06-10 | 152.81 |
| 2014-06-09 | 149.43 |
| 2014-06-06 | 145.20 |
| 2014-06-05 | 138.86 |
| 2014-06-04 | 139.69 |
| 2014-06-03 | 140.53 |
| 2014-05-30 | 139.69 |
| 2014-05-29 | 132.99 |
| 2014-05-28 | 134.67 |
| 2014-05-27 | 136.34 |
| 2014-05-26 | 135.50 |
| 2014-05-23 | 134.67 |
| 2014-05-22 | 132.99 |
| 2014-05-21 | 134.67 |
| 2014-05-20 | 135.50 |
| 2014-05-19 | 135.50 |
| 2014-05-16 | 133.83 |
| 2014-05-15 | 133.83 |
| 2014-05-14 | 133.83 |
| 2014-05-13 | 129.64 |
| 2014-05-12 | 122.93 |
| 2014-05-09 | 122.10 |
| 2014-05-08 | 124.61 |
| 2014-05-07 | 129.64 |
| 2014-05-05 | 130.48 |
| 2014-05-02 | 129.64 |
| 2014-04-30 | 129.64 |
| 2014-04-29 | 127.12 |
| 2014-04-28 | 134.67 |
| 2014-04-25 | 147.24 |
| 2014-04-24 | 153.10 |
| 2014-04-23 | 159.81 |
| 2014-04-22 | 161.49 |
| 2014-04-17 | 163.16 |
| 2014-04-16 | 164.84 |
| 2014-04-15 | 158.97 |
| 2014-04-14 | 158.13 |
| 2014-04-11 | 159.81 |
| 2014-04-10 | 183.28 |
| 2014-04-09 | 138.02 |
| 2014-04-08 | 142.21 |
| 2014-04-07 | 137.18 |
| 2014-04-04 | 143.89 |
| 2014-04-03 | 144.72 |
| 2014-04-02 | 141.37 |
| 2014-04-01 | 141.37 |
| 2014-03-31 | 135.50 |
| 2014-03-28 | 123.77 |
| 2014-03-27 | 119.58 |
| 2014-03-26 | 132.15 |
| 2014-03-25 | 132.15 |
| 2014-03-24 | 138.86 |
| 2014-03-21 | 142.21 |
| 2014-03-20 | 148.91 |
| 2014-03-19 | 155.62 |
| 2014-03-18 | 158.13 |
| 2014-03-17 | 150.59 |
| 2014-03-14 | 142.21 |
| 2014-03-13 | 144.72 |
| 2014-03-12 | 146.40 |
| 2014-03-11 | 166.51 |
| 2014-03-10 | 169.87 |
| 2014-03-07 | 184.95 |
| 2014-03-06 | 183.28 |
| 2014-03-05 | 189.98 |
| 2014-03-04 | 189.14 |
| 2014-03-03 | 194.17 |
| 2014-02-28 | 184.95 |
| 2014-02-27 | 179.92 |
| 2014-02-26 | 158.97 |
| 2014-02-25 | 158.13 |
| 2014-02-24 | 145.56 |
| 2014-02-21 | 108.69 |
| 2014-02-20 | 109.52 |
| 2014-02-19 | 98.63 |
| 2014-02-18 | 98.63 |
| 2014-02-17 | 98.63 |
| 2014-02-14 | 92.76 |
| 2014-02-13 | 92.76 |
| 2014-02-12 | 95.28 |
| 2014-02-11 | 96.11 |
| 2014-02-10 | 86.90 |
| 2014-02-07 | 86.06 |
| 2014-02-06 | 85.22 |
| 2014-02-05 | 82.70 |
| 2014-02-04 | 82.70 |
| 2014-01-30 | 88.57 |
| 2014-01-29 | 89.41 |
| 2014-01-28 | 92.76 |
| 2014-01-27 | 92.76 |
| 2014-01-24 | 92.76 |
| 2014-01-23 | 89.41 |
| 2014-01-22 | 91.09 |
| 2014-01-21 | 89.41 |
| 2014-01-20 | 91.92 |
| 2014-01-17 | 96.95 |
| 2014-01-16 | 91.92 |
| 2014-01-15 | 91.92 |
| 2014-01-14 | 99.47 |
| 2014-01-13 | 98.63 |
| 2014-01-10 | 94.44 |
| 2014-01-09 | 86.90 |
| 2014-01-08 | 93.60 |
| 2014-01-07 | 91.92 |
| 2014-01-06 | 88.57 |
| 2014-01-03 | 83.54 |
| 2014-01-02 | 86.90 |
| 2013-12-31 | 86.06 |
| 2013-12-30 | 86.90 |
| 2013-12-27 | 83.54 |
| 2013-12-24 | 86.06 |
| 2013-12-23 | 91.09 |
| 2013-12-20 | 82.70 |
| 2013-12-19 | 84.38 |
| 2013-12-18 | 94.44 |
| 2013-12-17 | 91.92 |
| 2013-12-16 | 84.38 |
| 2013-12-13 | 88.57 |
| 2013-12-12 | 85.22 |
| 2013-12-11 | 83.54 |
| 2013-12-10 | 82.70 |
| 2013-12-09 | 81.03 |
| 2013-12-06 | 78.51 |
| 2013-12-05 | 80.19 |
| 2013-12-04 | 76.00 |
| 2013-12-03 | 75.16 |
| 2013-12-02 | 72.65 |
| 2013-11-29 | 75.16 |
| 2013-11-28 | 71.81 |
| 2013-11-27 | 72.65 |
| 2013-11-26 | 72.65 |
| 2013-11-25 | 69.30 |
| 2013-11-22 | 71.81 |
| 2013-11-21 | 74.32 |
| 2013-11-20 | 71.81 |
| 2013-11-19 | 72.65 |
| 2013-11-18 | 70.97 |
| 2013-11-15 | 65.94 |
| 2013-11-14 | 69.30 |
| 2013-11-13 | 69.30 |
| 2013-11-12 | 69.30 |
| 2013-11-11 | 69.30 |
| 2013-11-08 | 68.46 |
| 2013-11-07 | 70.97 |
| 2013-11-06 | 70.13 |
| 2013-11-05 | 73.49 |
| 2013-11-04 | 72.65 |
| 2013-11-01 | 71.81 |
| 2013-10-31 | 68.46 |
| 2013-10-30 | 67.62 |
| 2013-10-29 | 70.13 |
| 2013-10-28 | 72.65 |
| 2013-10-25 | 72.65 |
| 2013-10-24 | 75.16 |
| 2013-10-23 | 75.16 |
| 2013-10-22 | 73.49 |
| 2013-10-21 | 76.00 |
| 2013-10-18 | 72.65 |
| 2013-10-17 | 77.68 |
| 2013-10-16 | 79.35 |
| 2013-10-15 | 79.35 |
| 2013-10-11 | 70.13 |
| 2013-10-10 | 67.62 |
| 2013-10-09 | 70.13 |
| 2013-10-08 | 69.30 |
| 2013-10-07 | 68.46 |
| 2013-10-04 | 74.32 |
| 2013-10-03 | 67.62 |
| 2013-10-02 | 66.78 |
| 2013-09-30 | 69.30 |
| 2013-09-27 | 69.30 |
| 2013-09-26 | 72.65 |
| 2013-09-25 | 70.13 |
| 2013-09-24 | 75.16 |
| 2013-09-23 | 70.13 |
| 2013-09-19 | 69.30 |
| 2013-09-18 | 67.62 |
| 2013-09-17 | 66.78 |
| 2013-09-16 | 76.00 |
| 2013-09-13 | 73.49 |
| 2013-09-12 | 73.49 |
| 2013-09-11 | 74.32 |
| 2013-09-10 | 76.00 |
| 2013-09-09 | 72.65 |
| 2013-09-06 | 72.65 |
| 2013-09-05 | 70.13 |
| 2013-09-04 | 70.13 |
| 2013-09-03 | 72.65 |
| 2013-09-02 | 70.97 |
| 2013-08-30 | 70.13 |
| 2013-08-29 | 70.13 |
| 2013-08-28 | 70.13 |
| 2013-08-27 | 67.62 |
| 2013-08-26 | 65.10 |
| 2013-08-23 | 72.65 |
| 2013-08-22 | 72.65 |
| 2013-08-21 | 67.62 |
| 2013-08-20 | 66.78 |
| 2013-08-19 | 71.81 |
| 2013-08-16 | 72.65 |
| 2013-08-15 | 75.16 |
| 2013-08-13 | 75.16 |
| 2013-08-12 | 72.65 |
| 2013-08-09 | 68.46 |
| 2013-08-08 | 68.46 |
| 2013-08-07 | 69.30 |
| 2013-08-06 | 61.75 |
| 2013-08-05 | 61.75 |
| 2013-08-02 | 65.10 |
| 2013-08-01 | 59.24 |
| 2013-07-31 | 60.91 |
| 2013-07-30 | 61.75 |
| 2013-07-29 | 59.24 |
| 2013-07-26 | 61.75 |
| 2013-07-25 | 61.75 |
| 2013-07-24 | 56.72 |
| 2013-07-23 | 60.08 |
| 2013-07-22 | 56.72 |
| 2013-07-19 | 57.56 |
| 2013-07-18 | 58.40 |
| 2013-07-17 | 59.24 |
| 2013-07-16 | 59.24 |
| 2013-07-15 | 60.91 |
| 2013-07-12 | 55.05 |
| 2013-07-11 | 57.56 |
| 2013-07-10 | 47.50 |
| 2013-07-09 | 54.21 |
| 2013-07-08 | 43.31 |
| 2013-07-05 | 48.34 |
| 2013-07-04 | 48.34 |
| 2013-07-03 | 49.18 |
| 2013-07-02 | 51.70 |
| 2013-06-28 | 47.50 |
| 2013-06-27 | 49.18 |
| 2013-06-26 | 49.18 |
| 2013-06-25 | 55.05 |
| 2013-06-24 | 57.56 |
| 2013-06-21 | 59.24 |
| 2013-06-20 | 61.75 |
| 2013-06-19 | 67.62 |
| 2013-06-18 | 67.62 |
| 2013-06-17 | 67.62 |
| 2013-06-14 | 67.62 |
| 2013-06-13 | 67.62 |
| 2013-06-11 | 67.62 |
| 2013-06-10 | 71.81 |
| 2013-06-07 | 71.81 |
| 2013-06-06 | 71.81 |
| 2013-06-05 | 76.00 |
| 2013-06-04 | 80.19 |
| 2013-06-03 | 77.68 |
| 2013-05-31 | 84.38 |
| 2013-05-30 | 80.19 |
| 2013-05-29 | 74.11 |
| 2013-05-28 | 74.95 |
| 2013-05-27 | 73.28 |
| 2013-05-24 | 75.78 |
| 2013-05-23 | 75.78 |
| 2013-05-22 | 79.11 |
| 2013-05-21 | 79.11 |
| 2013-05-20 | 81.61 |
| 2013-05-16 | 79.11 |
| 2013-05-15 | 79.11 |
| 2013-05-14 | 79.11 |
| 2013-05-13 | 81.61 |
| 2013-05-10 | 81.61 |
| 2013-05-09 | 79.95 |
| 2013-05-08 | 76.61 |
| 2013-05-07 | 75.78 |
| 2013-05-06 | 77.45 |
| 2013-05-03 | 73.28 |
| 2013-05-02 | 70.78 |
| 2013-04-30 | 70.78 |
| 2013-04-29 | 74.95 |
| 2013-04-26 | 74.95 |
| 2013-04-25 | 74.95 |
| 2013-04-24 | 70.78 |
| 2013-04-23 | 74.11 |
| 2013-04-22 | 74.95 |
| 2013-04-19 | 73.28 |
| 2013-04-18 | 66.62 |
| 2013-04-17 | 71.61 |
| 2013-04-16 | 65.78 |
| 2013-04-15 | 70.78 |
| 2013-04-12 | 83.28 |
| 2013-04-11 | 83.28 |
| 2013-04-10 | 85.78 |
| 2013-04-09 | 86.61 |
| 2013-04-08 | 85.78 |
| 2013-04-05 | 91.61 |
| 2013-04-03 | 91.61 |
| 2013-04-02 | 84.11 |
| 2013-03-28 | 88.28 |
| 2013-03-27 | 89.94 |
| 2013-03-26 | 91.61 |
| 2013-03-25 | 86.61 |
| 2013-03-22 | 90.78 |
| 2013-03-21 | 87.44 |
| 2013-03-20 | 89.94 |
| 2013-03-19 | 90.78 |
| 2013-03-18 | 94.94 |
| 2013-03-15 | 99.94 |
| 2013-03-14 | 87.44 |
| 2013-03-13 | 84.94 |
| 2013-03-12 | 88.28 |
| 2013-03-11 | 90.78 |
| 2013-03-08 | 90.78 |
| 2013-03-07 | 87.44 |
| 2013-03-06 | 90.78 |
| 2013-03-05 | 92.44 |
| 2013-03-04 | 90.78 |
| 2013-03-01 | 91.61 |
| 2013-02-28 | 91.61 |
| 2013-02-27 | 90.78 |
| 2013-02-26 | 84.94 |
| 2013-02-25 | 90.78 |
| 2013-02-22 | 93.27 |
| 2013-02-21 | 91.61 |
| 2013-02-20 | 93.27 |
| 2013-02-19 | 90.78 |
| 2013-02-18 | 89.94 |
| 2013-02-15 | 91.61 |
| 2013-02-14 | 86.61 |
| 2013-02-08 | 83.28 |
| 2013-02-07 | 83.28 |
| 2013-02-06 | 84.11 |
| 2013-02-05 | 83.28 |
| 2013-02-04 | 82.44 |
| 2013-02-01 | 79.11 |
| 2013-01-31 | 86.61 |
| 2013-01-30 | 86.61 |
| 2013-01-29 | 79.95 |
| 2013-01-28 | 74.95 |
| 2013-01-25 | 83.28 |
| 2013-01-24 | 89.94 |
| 2013-01-23 | 89.94 |
| 2013-01-22 | 91.61 |
| 2013-01-21 | 90.78 |
| 2013-01-18 | 90.78 |
| 2013-01-17 | 90.78 |
| 2013-01-16 | 88.28 |
| 2013-01-15 | 91.61 |
| 2013-01-14 | 92.44 |
| 2013-01-11 | 82.44 |
| 2013-01-10 | 91.61 |
| 2013-01-09 | 94.94 |
| 2013-01-08 | 92.44 |
| 2013-01-07 | 90.78 |
| 2013-01-04 | 87.44 |
| 2013-01-03 | 88.28 |
| 2013-01-02 | 86.61 |
| 2012-12-31 | 81.61 |
| 2012-12-28 | 79.11 |
| 2012-12-27 | 76.61 |
| 2012-12-24 | 78.28 |
| 2012-12-21 | 72.45 |
| 2012-12-20 | 76.61 |
| 2012-12-19 | 74.11 |
| 2012-12-18 | 78.28 |
| 2012-12-17 | 73.28 |
| 2012-12-14 | 74.95 |
| 2012-12-13 | 71.61 |
| 2012-12-12 | 71.61 |
| 2012-12-11 | 72.45 |
| 2012-12-10 | 77.45 |
| 2012-12-07 | 79.11 |
| 2012-12-06 | 74.95 |
| 2012-12-05 | 77.45 |
| 2012-12-04 | 74.11 |
| 2012-12-03 | 71.61 |
| 2012-11-30 | 67.45 |
| 2012-11-29 | 67.45 |
| 2012-11-28 | 63.28 |
| 2012-11-27 | 63.28 |
| 2012-11-26 | 69.95 |
| 2012-11-23 | 64.95 |
| 2012-11-22 | 65.78 |
| 2012-11-21 | 64.12 |
| 2012-11-20 | 66.62 |
| 2012-11-19 | 61.62 |
| 2012-11-16 | 59.95 |
| 2012-11-15 | 59.12 |
| 2012-11-14 | 58.29 |
| 2012-11-13 | 58.29 |
| 2012-11-12 | 59.95 |
| 2012-11-09 | 62.45 |
| 2012-11-08 | 63.28 |
| 2012-11-07 | 62.45 |
| 2012-11-06 | 60.78 |
| 2012-11-05 | 63.28 |
| 2012-11-02 | 63.28 |
| 2012-11-01 | 62.45 |
| 2012-10-31 | 59.95 |
| 2012-10-30 | 57.45 |
| 2012-10-29 | 57.45 |
| 2012-10-26 | 59.95 |
| 2012-10-25 | 59.95 |
| 2012-10-24 | 59.95 |
| 2012-10-22 | 54.95 |
| 2012-10-19 | 58.29 |
| 2012-10-18 | 56.62 |
| 2012-10-17 | 53.29 |
| 2012-10-16 | 55.79 |
| 2012-10-15 | 55.79 |
| 2012-10-12 | 56.62 |
| 2012-10-11 | 53.29 |
| 2012-10-10 | 56.62 |
| 2012-10-09 | 56.62 |
| 2012-10-08 | 58.29 |
| 2012-10-05 | 54.12 |
| 2012-10-04 | 54.12 |
| 2012-10-03 | 54.95 |
| 2012-09-28 | 55.79 |
| 2012-09-27 | 56.62 |
| 2012-09-26 | 56.62 |
| 2012-09-25 | 54.12 |
| 2012-09-24 | 52.45 |
| 2012-09-21 | 54.12 |
| 2012-09-20 | 54.12 |
| 2012-09-19 | 54.95 |
| 2012-09-18 | 51.62 |
| 2012-09-17 | 50.79 |
| 2012-09-14 | 49.12 |
| 2012-09-13 | 52.45 |
| 2012-09-12 | 49.12 |
| 2012-09-11 | 52.45 |
| 2012-09-10 | 52.45 |
| 2012-09-07 | 49.95 |
| 2012-09-06 | 45.79 |
| 2012-09-05 | 45.79 |
| 2012-09-04 | 49.12 |
| 2012-09-03 | 50.79 |
| 2012-08-31 | 45.79 |
| 2012-08-30 | 48.29 |
| 2012-08-29 | 48.29 |
| 2012-08-28 | 49.95 |
| 2012-08-27 | 49.95 |
| 2012-08-24 | 49.95 |
| 2012-08-23 | 56.62 |
| 2012-08-22 | 56.62 |
| 2012-08-21 | 56.62 |
| 2012-08-20 | 55.79 |
| 2012-08-17 | 56.62 |
| 2012-08-16 | 52.45 |
| 2012-08-15 | 50.79 |
| 2012-08-14 | 54.12 |
| 2012-08-13 | 49.95 |
| 2012-08-10 | 51.62 |
| 2012-08-09 | 54.12 |
| 2012-08-08 | 51.62 |
| 2012-08-07 | 48.29 |
| 2012-08-06 | 50.79 |
| 2012-08-03 | 50.79 |
| 2012-08-02 | 49.12 |
| 2012-08-01 | 49.12 |
| 2012-07-31 | 47.46 |
| 2012-07-30 | 50.79 |
| 2012-07-27 | 54.12 |
| 2012-07-26 | 53.29 |
| 2012-07-25 | 53.29 |
| 2012-07-24 | 53.29 |
| 2012-07-23 | 64.95 |
| 2012-07-20 | 63.28 |
| 2012-07-19 | 64.95 |
| 2012-07-18 | 64.95 |
| 2012-07-17 | 65.78 |
| 2012-07-16 | 62.45 |
| 2012-07-13 | 63.28 |
| 2012-07-12 | 63.28 |
| 2012-07-11 | 68.28 |
| 2012-07-10 | 62.45 |
| 2012-07-09 | 63.28 |
| 2012-07-06 | 59.95 |
| 2012-07-05 | 62.45 |
| 2012-07-04 | 61.62 |
| 2012-07-03 | 61.62 |
| 2012-06-29 | 63.28 |
| 2012-06-28 | 61.88 |
| 2012-06-27 | 61.88 |
| 2012-06-26 | 53.71 |
| 2012-06-25 | 51.26 |
| 2012-06-22 | 55.34 |
| 2012-06-21 | 56.16 |
| 2012-06-20 | 56.16 |
| 2012-06-19 | 55.34 |
| 2012-06-18 | 48.80 |
| 2012-06-15 | 51.26 |
| 2012-06-14 | 49.62 |
| 2012-06-13 | 51.26 |
| 2012-06-12 | 47.99 |
| 2012-06-11 | 55.34 |
| 2012-06-08 | 51.26 |
| 2012-06-07 | 51.26 |
| 2012-06-06 | 50.44 |
| 2012-06-05 | 50.44 |
| 2012-06-04 | 42.26 |
| 2012-06-01 | 50.44 |
| 2012-05-31 | 49.62 |
| 2012-05-30 | 43.90 |
| 2012-05-29 | 44.71 |
| 2012-05-28 | 44.71 |
| 2012-05-25 | 44.71 |
| 2012-05-24 | 45.53 |
| 2012-05-23 | 44.71 |
| 2012-05-22 | 51.26 |
| 2012-05-21 | 42.26 |
| 2012-05-18 | 43.08 |
| 2012-05-17 | 47.17 |
| 2012-05-16 | 43.08 |
| 2012-05-15 | 44.71 |
| 2012-05-14 | 39.81 |
| 2012-05-11 | 42.26 |
| 2012-05-10 | 42.26 |
| 2012-05-09 | 45.53 |
| 2012-05-08 | 52.89 |
| 2012-05-07 | 52.89 |
| 2012-05-04 | 52.89 |
| 2012-05-03 | 52.89 |
| 2012-05-02 | 55.34 |
| 2012-04-30 | 53.71 |
| 2012-04-27 | 50.44 |
| 2012-04-26 | 47.99 |
| 2012-04-25 | 52.07 |
| 2012-04-24 | 52.07 |
| 2012-04-23 | 55.34 |
| 2012-04-20 | 55.34 |
| 2012-04-19 | 55.34 |
| 2012-04-18 | 52.89 |
| 2012-04-17 | 52.89 |
| 2012-04-16 | 56.16 |
| 2012-04-13 | 56.98 |
| 2012-04-12 | 56.16 |
| 2012-04-11 | 56.16 |
| 2012-04-10 | 59.43 |
| 2012-04-05 | 60.25 |
| 2012-04-03 | 70.88 |
| 2012-04-02 | 55.34 |
| 2012-03-30 | 53.71 |
| 2012-03-29 | 53.71 |
| 2012-03-28 | 57.80 |
| 2012-03-27 | 62.70 |
| 2012-03-26 | 62.70 |
| 2012-03-23 | 60.25 |
| 2012-03-22 | 66.79 |
| 2012-03-21 | 70.06 |
| 2012-03-20 | 68.43 |
| 2012-03-19 | 69.24 |
| 2012-03-16 | 69.24 |
| 2012-03-15 | 79.87 |
| 2012-03-14 | 85.59 |
| 2012-03-13 | 85.59 |
| 2012-03-12 | 89.68 |
| 2012-03-09 | 90.50 |
| 2012-03-08 | 84.78 |
| 2012-03-07 | 86.41 |
| 2012-03-06 | 88.05 |
| 2012-03-05 | 97.04 |
| 2012-03-02 | 87.23 |
| 2012-03-01 | 83.14 |
| 2012-02-29 | 86.41 |
| 2012-02-28 | 87.23 |
| 2012-02-27 | 86.41 |
| 2012-02-24 | 92.14 |
| 2012-02-23 | 85.59 |
| 2012-02-22 | 87.23 |
| 2012-02-21 | 82.32 |
| 2012-02-20 | 84.78 |
| 2012-02-17 | 88.87 |
| 2012-02-16 | 88.05 |
| 2012-02-15 | 88.87 |
| 2012-02-14 | 87.23 |
| 2012-02-13 | 90.50 |
| 2012-02-10 | 87.23 |
| 2012-02-09 | 88.87 |
| 2012-02-08 | 85.59 |
| 2012-02-07 | 84.78 |
| 2012-02-06 | 84.78 |
| 2012-02-03 | 83.14 |
| 2012-02-02 | 79.05 |
| 2012-02-01 | 72.51 |
| 2012-01-31 | 72.51 |
| 2012-01-30 | 71.70 |
| 2012-01-27 | 76.60 |
| 2012-01-26 | 71.70 |
| 2012-01-20 | 71.70 |
| 2012-01-19 | 67.61 |
| 2012-01-18 | 63.52 |
| 2012-01-17 | 67.61 |
| 2012-01-16 | 65.15 |
| 2012-01-13 | 65.15 |
| 2012-01-12 | 64.34 |
| 2012-01-11 | 66.79 |
| 2012-01-10 | 67.61 |
| 2012-01-09 | 68.43 |
| 2012-01-06 | 69.24 |
| 2012-01-05 | 69.24 |
| 2012-01-04 | 66.79 |
| 2012-01-03 | 66.79 |
| 2011-12-30 | 66.79 |
| 2011-12-29 | 65.97 |
| 2011-12-28 | 65.97 |
| 2011-12-23 | 68.43 |
| 2011-12-22 | 65.97 |
| 2011-12-21 | 65.97 |
| 2011-12-20 | 63.52 |
| 2011-12-19 | 65.97 |
| 2011-12-16 | 63.52 |
| 2011-12-15 | 59.43 |
| 2011-12-14 | 65.97 |
| 2011-12-13 | 63.52 |
| 2011-12-12 | 65.97 |
| 2011-12-09 | 63.52 |
| 2011-12-08 | 61.88 |
| 2011-12-07 | 66.79 |
| 2011-12-06 | 63.52 |
| 2011-12-05 | 63.52 |
| 2011-12-02 | 63.52 |
| 2011-12-01 | 63.52 |
| 2011-11-30 | 55.34 |
| 2011-11-29 | 70.88 |
| 2011-11-28 | 70.88 |
| 2011-11-25 | 71.70 |
| 2011-11-24 | 64.34 |
| 2011-11-23 | 65.97 |
| 2011-11-22 | 64.34 |
| 2011-11-21 | 66.79 |
| 2011-11-18 | 67.61 |
| 2011-11-17 | 67.61 |
| 2011-11-16 | 65.97 |
| 2011-11-15 | 70.06 |
| 2011-11-14 | 69.24 |
| 2011-11-11 | 65.15 |
| 2011-11-10 | 62.70 |
| 2011-11-09 | 68.43 |
| 2011-11-08 | 68.43 |
| 2011-11-07 | 70.88 |
| 2011-11-04 | 70.88 |
| 2011-11-03 | 66.79 |
| 2011-11-02 | 62.70 |
| 2011-11-01 | 64.34 |
| 2011-10-31 | 66.79 |
| 2011-10-28 | 67.61 |
| 2011-10-27 | 64.34 |
| 2011-10-26 | 59.43 |
| 2011-10-25 | 58.61 |
| 2011-10-24 | 58.61 |
| 2011-10-21 | 56.16 |
| 2011-10-20 | 56.16 |
| 2011-10-19 | 54.53 |
| 2011-10-18 | 52.89 |
| 2011-10-17 | 63.52 |
| 2011-10-14 | 61.07 |
| 2011-10-13 | 61.88 |
| 2011-10-12 | 61.07 |
| 2011-10-11 | 61.07 |
| 2011-10-10 | 61.88 |
| 2011-10-07 | 56.16 |
| 2011-10-06 | 49.62 |
| 2011-10-04 | 38.99 |
| 2011-10-03 | 38.99 |
| 2011-09-30 | 47.99 |
| 2011-09-28 | 52.07 |
| 2011-09-27 | 51.26 |
| 2011-09-26 | 48.80 |
| 2011-09-23 | 56.98 |
| 2011-09-22 | 63.52 |
| 2011-09-21 | 66.79 |
| 2011-09-20 | 71.70 |
| 2011-09-19 | 75.78 |
| 2011-09-16 | 71.70 |
| 2011-09-15 | 74.15 |
| 2011-09-14 | 71.70 |
| 2011-09-12 | 70.88 |
| 2011-09-09 | 76.60 |
| 2011-09-08 | 76.60 |
| 2011-09-07 | 74.15 |
| 2011-09-06 | 74.15 |
| 2011-09-05 | 76.60 |
| 2011-09-02 | 83.14 |
| 2011-09-01 | 83.96 |
| 2011-08-31 | 83.14 |
| 2011-08-30 | 83.96 |
| 2011-08-29 | 76.60 |
| 2011-08-26 | 77.42 |
| 2011-08-25 | 78.24 |
| 2011-08-24 | 78.24 |
| 2011-08-23 | 78.24 |
| 2011-08-22 | 80.69 |
| 2011-08-19 | 88.05 |
| 2011-08-18 | 96.22 |
| 2011-08-17 | 98.68 |
| 2011-08-16 | 100.31 |
| 2011-08-15 | 84.78 |
| 2011-08-12 | 82.32 |
| 2011-08-11 | 79.87 |
| 2011-08-10 | 86.41 |
| 2011-08-09 | 82.32 |
| 2011-08-08 | 84.78 |
| 2011-08-05 | 96.22 |
| 2011-08-04 | 106.85 |
| 2011-08-03 | 109.31 |
| 2011-08-02 | 111.76 |
| 2011-08-01 | 117.48 |
| 2011-07-29 | 119.12 |
| 2011-07-28 | 118.30 |
| 2011-07-27 | 118.30 |
| 2011-07-26 | 119.93 |
| 2011-07-25 | 116.66 |
| 2011-07-22 | 120.75 |
| 2011-07-21 | 119.12 |
| 2011-07-20 | 119.12 |
| 2011-07-19 | 115.85 |
| 2011-07-18 | 113.39 |
| 2011-07-15 | 118.30 |
| 2011-07-14 | 112.58 |
| 2011-07-13 | 115.85 |
| 2011-07-12 | 110.94 |
| 2011-07-11 | 117.48 |
| 2011-07-08 | 119.93 |
| 2011-07-07 | 119.12 |
| 2011-07-06 | 116.66 |
| 2011-07-05 | 115.85 |
| 2011-07-04 | 117.48 |
| 2011-06-30 | 115.85 |
| 2011-06-29 | 117.48 |
| 2011-06-28 | 114.21 |
| 2011-06-27 | 115.85 |
| 2011-06-24 | 114.21 |
| 2011-06-23 | 109.31 |
| 2011-06-22 | 111.76 |
| 2011-06-21 | 106.85 |
| 2011-06-20 | 106.03 |
| 2011-06-17 | 108.49 |
| 2011-06-16 | 113.39 |
| 2011-06-15 | 118.30 |
| 2011-06-14 | 120.75 |
| 2011-06-13 | 119.12 |
| 2011-06-10 | 119.93 |
| 2011-06-09 | 123.20 |
| 2011-06-08 | 128.93 |
| 2011-06-07 | 135.47 |
| 2011-06-03 | 131.38 |
| 2011-06-02 | 133.02 |
| 2011-06-01 | 137.10 |
| 2011-05-31 | 132.20 |
| 2011-05-30 | 130.56 |
| 2011-05-27 | 132.20 |
| 2011-05-26 | 130.56 |
| 2011-05-25 | 132.28 |
| 2011-05-24 | 133.08 |
| 2011-05-23 | 133.88 |
| 2011-05-20 | 137.89 |
| 2011-05-19 | 140.29 |
| 2011-05-18 | 142.69 |
| 2011-05-17 | 137.09 |
| 2011-05-16 | 137.09 |
| 2011-05-13 | 136.28 |
| 2011-05-12 | 136.28 |
| 2011-05-11 | 137.09 |
| 2011-05-09 | 134.68 |
| 2011-05-06 | 133.88 |
| 2011-05-05 | 133.88 |
| 2011-05-04 | 135.48 |
| 2011-05-03 | 138.69 |
| 2011-04-29 | 136.28 |
| 2011-04-28 | 137.89 |
| 2011-04-27 | 137.09 |
| 2011-04-26 | 141.09 |
| 2011-04-21 | 145.90 |
| 2011-04-20 | 145.10 |
| 2011-04-19 | 141.89 |
| 2011-04-18 | 143.49 |
| 2011-04-15 | 140.29 |
| 2011-04-14 | 138.69 |
| 2011-04-13 | 139.49 |
| 2011-04-12 | 137.09 |
| 2011-04-11 | 138.69 |
| 2011-04-08 | 135.48 |
| 2011-04-07 | 130.68 |
| 2011-04-06 | 130.68 |
| 2011-04-04 | 132.28 |
| 2011-04-01 | 133.08 |
| 2011-03-31 | 131.48 |
| 2011-03-30 | 132.28 |
| 2011-03-29 | 131.48 |
| 2011-03-28 | 136.28 |
| 2011-03-25 | 138.69 |
| 2011-03-24 | 139.49 |
| 2011-03-23 | 138.69 |
| 2011-03-22 | 139.49 |
| 2011-03-21 | 137.89 |
| 2011-03-18 | 153.91 |
| 2011-03-17 | 149.10 |
| 2011-03-16 | 158.71 |
| 2011-03-15 | 149.90 |
| 2011-03-14 | 158.71 |
| 2011-03-11 | 152.30 |
| 2011-03-10 | 155.51 |
| 2011-03-09 | 155.51 |
| 2011-03-08 | 155.51 |
| 2011-03-07 | 157.11 |
| 2011-03-04 | 157.91 |
| 2011-03-03 | 156.31 |
| 2011-03-02 | 154.71 |
| 2011-03-01 | 156.31 |
| 2011-02-28 | 153.91 |
| 2011-02-25 | 152.30 |
| 2011-02-24 | 149.90 |
| 2011-02-23 | 155.51 |
| 2011-02-22 | 156.31 |
| 2011-02-21 | 165.12 |
| 2011-02-18 | 161.92 |
| 2011-02-17 | 163.52 |
| 2011-02-16 | 161.11 |
| 2011-02-15 | 161.11 |
| 2011-02-14 | 165.12 |
| 2011-02-11 | 162.72 |
| 2011-02-10 | 163.52 |
| 2011-02-09 | 165.12 |
| 2011-02-08 | 169.12 |
| 2011-02-07 | 166.72 |
| 2011-02-02 | 166.72 |
| 2011-02-01 | 163.52 |
| 2011-01-31 | 162.72 |
| 2011-01-28 | 165.92 |
| 2011-01-27 | 165.92 |
| 2011-01-26 | 164.32 |
| 2011-01-25 | 166.72 |
| 2011-01-24 | 167.52 |
| 2011-01-21 | 164.32 |
| 2011-01-20 | 162.72 |
| 2011-01-19 | 172.33 |
| 2011-01-18 | 169.12 |
| 2011-01-17 | 168.32 |
| 2011-01-14 | 171.53 |
| 2011-01-13 | 171.53 |
| 2011-01-12 | 165.92 |
| 2011-01-11 | 162.72 |
| 2011-01-10 | 161.11 |
| 2011-01-07 | 166.72 |
| 2011-01-06 | 166.72 |
| 2011-01-05 | 164.32 |
| 2011-01-04 | 165.12 |
| 2011-01-03 | 163.52 |
| 2010-12-31 | 164.32 |
| 2010-12-30 | 156.31 |
| 2010-12-29 | 153.10 |
| 2010-12-28 | 149.90 |
| 2010-12-24 | 154.71 |
| 2010-12-23 | 163.52 |
| 2010-12-22 | 165.92 |
| 2010-12-21 | 170.73 |
| 2010-12-20 | 167.52 |
| 2010-12-17 | 172.33 |
| 2010-12-16 | 169.12 |
| 2010-12-15 | 174.73 |
| 2010-12-14 | 178.74 |
| 2010-12-13 | 179.54 |
| 2010-12-10 | 177.13 |
| 2010-12-09 | 177.13 |
| 2010-12-08 | 179.54 |
| 2010-12-07 | 180.34 |
| 2010-12-06 | 175.53 |
| 2010-12-03 | 177.93 |
| 2010-12-02 | 176.33 |
| 2010-12-01 | 178.74 |
| 2010-11-30 | 181.94 |
| 2010-11-29 | 190.75 |
| 2010-11-26 | 188.35 |
| 2010-11-25 | 182.74 |
| 2010-11-24 | 177.13 |
| 2010-11-23 | 171.53 |
| 2010-11-22 | 178.74 |
| 2010-11-19 | 173.13 |
| 2010-11-18 | 173.13 |
| 2010-11-17 | 165.92 |
| 2010-11-16 | 173.93 |
| 2010-11-15 | 177.93 |
| 2010-11-12 | 178.74 |
| 2010-11-11 | 189.95 |
| 2010-11-10 | 191.55 |
| 2010-11-09 | 185.14 |
| 2010-11-08 | 186.75 |
| 2010-11-05 | 177.93 |
| 2010-11-04 | 175.53 |
| 2010-11-03 | 180.34 |
| 2010-11-02 | 179.54 |
| 2010-11-01 | 181.14 |
| 2010-10-29 | 176.33 |
| 2010-10-28 | 187.55 |
| 2010-10-27 | 190.75 |
| 2010-10-26 | 191.55 |
| 2010-10-25 | 192.35 |
| 2010-10-22 | 190.75 |
| 2010-10-21 | 193.95 |
| 2010-10-20 | 193.95 |
| 2010-10-19 | 200.36 |
| 2010-10-18 | 183.54 |
| 2010-10-15 | 186.75 |
| 2010-10-14 | 177.13 |
| 2010-10-13 | 177.13 |
| 2010-10-12 | 174.73 |
| 2010-10-11 | 173.13 |
| 2010-10-08 | 177.93 |
| 2010-10-07 | 176.33 |
| 2010-10-06 | 177.93 |
| 2010-10-05 | 179.54 |
| 2010-10-04 | 179.54 |
| 2010-09-30 | 167.52 |
| 2010-09-29 | 172.33 |
| 2010-09-28 | 169.12 |
| 2010-09-27 | 179.54 |
| 2010-09-24 | 175.53 |
| 2010-09-22 | 178.74 |
| 2010-09-21 | 172.33 |
| 2010-09-20 | 177.13 |
| 2010-09-17 | 173.13 |
| 2010-09-16 | 172.33 |
| 2010-09-15 | 176.33 |
| 2010-09-14 | 171.53 |
| 2010-09-13 | 177.13 |
| 2010-09-10 | 173.93 |
| 2010-09-09 | 163.52 |
| 2010-09-08 | 159.51 |
| 2010-09-07 | 163.52 |
| 2010-09-06 | 161.11 |
| 2010-09-03 | 162.72 |
| 2010-09-02 | 157.11 |
| 2010-09-01 | 149.10 |
| 2010-08-31 | 151.50 |
| 2010-08-30 | 146.70 |
| 2010-08-27 | 141.89 |
| 2010-08-26 | 145.10 |
| 2010-08-25 | 150.70 |
| 2010-08-24 | 153.91 |
| 2010-08-23 | 153.91 |
| 2010-08-20 | 157.11 |
| 2010-08-19 | 157.11 |
| 2010-08-18 | 162.72 |
| 2010-08-17 | 161.92 |
| 2010-08-16 | 164.32 |
| 2010-08-13 | 163.52 |
| 2010-08-12 | 158.71 |
| 2010-08-11 | 159.51 |
| 2010-08-10 | 157.11 |
| 2010-08-09 | 157.91 |
| 2010-08-06 | 157.91 |
| 2010-08-05 | 159.51 |
| 2010-08-04 | 162.72 |
| 2010-08-03 | 160.31 |
| 2010-08-02 | 161.11 |
| 2010-07-30 | 156.31 |
| 2010-07-29 | 160.31 |
| 2010-07-28 | 163.52 |
| 2010-07-27 | 156.31 |
| 2010-07-26 | 152.30 |
| 2010-07-23 | 152.30 |
| 2010-07-22 | 149.10 |
| 2010-07-21 | 150.70 |
| 2010-07-20 | 153.91 |
| 2010-07-19 | 139.49 |
| 2010-07-16 | 135.48 |
| 2010-07-15 | 133.08 |
| 2010-07-14 | 137.89 |
| 2010-07-13 | 137.89 |
| 2010-07-12 | 144.29 |
| 2010-07-09 | 137.09 |
| 2010-07-08 | 132.28 |
| 2010-07-07 | 130.68 |
| 2010-07-06 | 134.68 |
| 2010-07-05 | 126.67 |
| 2010-07-02 | 131.48 |
| 2010-06-30 | 138.69 |
| 2010-06-29 | 141.09 |
| 2010-06-28 | 146.70 |
| 2010-06-25 | 148.30 |
| 2010-06-24 | 151.50 |
| 2010-06-23 | 154.71 |
| 2010-06-22 | 153.10 |
| 2010-06-21 | 153.10 |
| 2010-06-18 | 144.29 |
| 2010-06-17 | 160.31 |
| 2010-06-15 | 165.12 |
| 2010-06-14 | 159.51 |
| 2010-06-11 | 160.31 |
| 2010-06-10 | 157.91 |
| 2010-06-09 | 152.30 |
| 2010-06-08 | 146.70 |
| 2010-06-07 | 151.50 |
| 2010-06-04 | 149.10 |
| 2010-06-03 | 145.10 |
| 2010-06-02 | 136.28 |
| 2010-06-01 | 140.29 |
| 2010-05-31 | 148.30 |
| 2010-05-28 | 144.29 |
| 2010-05-27 | 138.69 |
| 2010-05-26 | 125.87 |
| 2010-05-25 | 130.68 |
| 2010-05-24 | 145.90 |
| 2010-05-20 | 141.33 |
| 2010-05-19 | 154.69 |
| 2010-05-18 | 168.84 |
| 2010-05-17 | 168.84 |
| 2010-05-14 | 183.78 |
| 2010-05-13 | 172.77 |
| 2010-05-12 | 160.98 |
| 2010-05-11 | 166.49 |
| 2010-05-10 | 170.42 |
| 2010-05-07 | 160.20 |
| 2010-05-06 | 167.27 |
| 2010-05-05 | 176.70 |
| 2010-05-04 | 190.07 |
| 2010-05-03 | 194.78 |
| 2010-04-30 | 193.21 |
| 2010-04-29 | 186.14 |
| 2010-04-28 | 218.37 |
| 2010-04-27 | 227.01 |
| 2010-04-26 | 223.08 |
| 2010-04-23 | 212.87 |
| 2010-04-22 | 216.01 |
| 2010-04-21 | 209.72 |
| 2010-04-20 | 197.93 |
| 2010-04-19 | 190.07 |
| 2010-04-16 | 199.50 |
| 2010-04-15 | 194.78 |
| 2010-04-14 | 178.28 |
| 2010-04-13 | 175.13 |
| 2010-04-12 | 182.21 |
| 2010-04-09 | 165.70 |
| 2010-04-08 | 160.20 |
| 2010-04-07 | 160.20 |
| 2010-04-01 | 160.98 |
| 2010-03-31 | 159.41 |
| 2010-03-30 | 161.77 |
| 2010-03-29 | 161.77 |
| 2010-03-26 | 163.34 |
| 2010-03-25 | 163.34 |
| 2010-03-24 | 168.06 |
| 2010-03-23 | 167.27 |
| 2010-03-22 | 161.77 |
| 2010-03-19 | 157.05 |
| 2010-03-18 | 156.27 |
| 2010-03-17 | 157.05 |
| 2010-03-16 | 156.27 |
| 2010-03-15 | 155.48 |
| 2010-03-12 | 153.91 |
| 2010-03-11 | 155.48 |
| 2010-03-10 | 157.05 |
| 2010-03-09 | 157.05 |
| 2010-03-08 | 155.48 |
| 2010-03-05 | 150.76 |
| 2010-03-04 | 152.34 |
| 2010-03-03 | 155.48 |
| 2010-03-02 | 156.27 |
| 2010-03-01 | 153.91 |
| 2010-02-26 | 153.91 |
| 2010-02-25 | 156.27 |
| 2010-02-24 | 153.91 |
| 2010-02-23 | 147.62 |
| 2010-02-22 | 146.83 |
| 2010-02-19 | 145.26 |
| 2010-02-18 | 149.98 |
| 2010-02-17 | 151.55 |
| 2010-02-12 | 153.91 |
| 2010-02-11 | 151.55 |
| 2010-02-10 | 149.19 |
| 2010-02-09 | 146.05 |
| 2010-02-08 | 146.05 |
| 2010-02-05 | 144.47 |
| 2010-02-04 | 153.12 |
| 2010-02-03 | 151.55 |
| 2010-02-02 | 149.19 |
| 2010-02-01 | 143.69 |
| 2010-01-29 | 135.83 |
| 2010-01-28 | 138.97 |
| 2010-01-27 | 127.97 |
| 2010-01-26 | 143.69 |
| 2010-01-25 | 155.48 |
| 2010-01-22 | 153.91 |
| 2010-01-21 | 166.49 |
| 2010-01-20 | 165.70 |
| 2010-01-19 | 172.77 |
| 2010-01-18 | 157.05 |
| 2010-01-15 | 139.76 |
| 2010-01-14 | 141.33 |
| 2010-01-13 | 131.90 |
| 2010-01-12 | 135.83 |
| 2010-01-11 | 138.97 |
| 2010-01-08 | 129.54 |
| 2010-01-07 | 127.97 |
| 2010-01-06 | 131.11 |
| 2010-01-05 | 131.90 |
| 2010-01-04 | 127.97 |
| 2009-12-31 | 127.18 |
| 2009-12-30 | 128.75 |
| 2009-12-29 | 125.61 |
| 2009-12-28 | 120.11 |
| 2009-12-24 | 116.96 |
| 2009-12-23 | 119.32 |
| 2009-12-22 | 110.67 |
| 2009-12-21 | 107.53 |
| 2009-12-18 | 108.31 |
| 2009-12-17 | 116.18 |
| 2009-12-16 | 124.82 |
| 2009-12-15 | 127.97 |
| 2009-12-14 | 124.82 |
| 2009-12-11 | 127.18 |
| 2009-12-10 | 127.97 |
| 2009-12-09 | 128.75 |
| 2009-12-08 | 132.68 |
| 2009-12-07 | 131.11 |
| 2009-12-04 | 127.18 |
| 2009-12-03 | 129.54 |
| 2009-12-02 | 133.47 |
| 2009-12-01 | 127.97 |
| 2009-11-30 | 124.04 |
| 2009-11-27 | 113.82 |
| 2009-11-26 | 117.75 |
| 2009-11-25 | 124.04 |
| 2009-11-24 | 127.18 |
| 2009-11-23 | 137.40 |
| 2009-11-20 | 133.47 |
| 2009-11-19 | 134.26 |
| 2009-11-18 | 138.19 |
| 2009-11-17 | 125.61 |
| 2009-11-16 | 118.53 |
| 2009-11-13 | 114.60 |
| 2009-11-12 | 106.74 |
| 2009-11-11 | 113.03 |
| 2009-11-10 | 112.25 |
| 2009-11-09 | 110.67 |
| 2009-11-06 | 115.39 |
| 2009-11-05 | 113.82 |
| 2009-11-04 | 114.60 |
| 2009-11-03 | 112.25 |
| 2009-11-02 | 124.82 |
| 2009-10-30 | 99.67 |
| 2009-10-29 | 99.67 |
| 2009-10-28 | 97.31 |
| 2009-10-27 | 95.74 |
| 2009-10-23 | 95.74 |
| 2009-10-22 | 94.16 |
| 2009-10-21 | 94.16 |
| 2009-10-20 | 95.74 |
| 2009-10-19 | 93.38 |
| 2009-10-16 | 90.23 |
| 2009-10-15 | 89.45 |
| 2009-10-14 | 90.23 |
| 2009-10-13 | 87.09 |
| 2009-10-12 | 85.52 |
| 2009-10-09 | 88.66 |
| 2009-10-08 | 88.66 |
| 2009-10-07 | 89.45 |
| 2009-10-06 | 85.52 |
| 2009-10-05 | 82.37 |
| 2009-10-02 | 80.02 |
| 2009-09-30 | 80.80 |
| 2009-09-29 | 84.73 |
| 2009-09-28 | 83.16 |
| 2009-09-25 | 87.09 |
| 2009-09-24 | 88.66 |
| 2009-09-23 | 93.38 |
| 2009-09-22 | 92.59 |
| 2009-09-21 | 93.38 |
| 2009-09-18 | 95.74 |
| 2009-09-17 | 95.74 |
| 2009-09-16 | 94.16 |
| 2009-09-15 | 93.38 |
| 2009-09-14 | 94.95 |
| 2009-09-11 | 97.31 |
| 2009-09-10 | 99.67 |
| 2009-09-09 | 95.74 |
| 2009-09-08 | 103.60 |
| 2009-09-07 | 104.38 |
| 2009-09-04 | 98.88 |
| 2009-09-03 | 94.95 |
| 2009-09-02 | 87.09 |
| 2009-09-01 | 87.09 |
| 2009-08-31 | 85.52 |
| 2009-08-28 | 93.38 |
| 2009-08-27 | 99.67 |
| 2009-08-26 | 96.52 |
| 2009-08-25 | 91.81 |
| 2009-08-24 | 94.95 |
| 2009-08-21 | 90.23 |
| 2009-08-20 | 87.09 |
| 2009-08-19 | 82.37 |
| 2009-08-18 | 78.44 |
| 2009-08-17 | 75.30 |
| 2009-08-14 | 88.66 |
| 2009-08-13 | 90.23 |
| 2009-08-12 | 88.66 |
| 2009-08-11 | 91.81 |
| 2009-08-10 | 94.16 |
| 2009-08-07 | 91.02 |
| 2009-08-06 | 99.67 |
| 2009-08-05 | 100.45 |
| 2009-08-04 | 101.24 |
| 2009-08-03 | 97.31 |
| 2009-07-31 | 84.73 |
| 2009-07-30 | 80.02 |
| 2009-07-29 | 73.73 |
| 2009-07-28 | 83.95 |
| 2009-07-27 | 83.16 |
| 2009-07-24 | 69.01 |
| 2009-07-23 | 67.44 |
| 2009-07-22 | 65.08 |
| 2009-07-21 | 65.87 |
| 2009-07-20 | 61.94 |
| 2009-07-17 | 58.00 |
| 2009-07-16 | 57.22 |
| 2009-07-15 | 60.36 |
| 2009-07-14 | 54.07 |
| 2009-07-13 | 52.50 |
| 2009-07-10 | 54.86 |
| 2009-07-09 | 56.43 |
| 2009-07-08 | 53.29 |
| 2009-07-07 | 55.65 |
| 2009-07-06 | 58.00 |
| 2009-07-03 | 57.22 |
| 2009-07-02 | 55.65 |
| 2009-06-30 | 55.65 |
| 2009-06-29 | 58.79 |
| 2009-06-26 | 58.00 |
| 2009-06-25 | 52.50 |
| 2009-06-24 | 53.29 |
| 2009-06-23 | 53.29 |
| 2009-06-22 | 59.58 |
| 2009-06-19 | 62.72 |
| 2009-06-18 | 60.36 |
| 2009-06-17 | 54.86 |
| 2009-06-16 | 57.22 |
| 2009-06-15 | 61.94 |
| 2009-06-12 | 65.87 |
| 2009-06-11 | 70.58 |
| 2009-06-10 | 68.22 |
| 2009-06-09 | 71.37 |
| 2009-06-08 | 47.79 |
| 2009-06-05 | 46.21 |
| 2009-06-04 | 47.00 |
| 2009-06-03 | 48.57 |
| 2009-06-02 | 47.79 |
| 2009-06-01 | 50.14 |
| 2009-05-29 | 47.00 |
| 2009-05-27 | 46.21 |
| 2009-05-26 | 49.36 |
| 2009-05-25 | 45.43 |
| 2009-05-22 | 43.86 |
| 2009-05-21 | 47.00 |
| 2009-05-20 | 49.36 |
| 2009-05-19 | 40.71 |
| 2009-05-18 | 35.99 |
| 2009-05-15 | 34.42 |
| 2009-05-14 | 32.06 |
| 2009-05-13 | 29.71 |
| 2009-05-12 | 27.35 |
| 2009-05-11 | 31.28 |
| 2009-05-08 | 28.92 |
| 2009-05-07 | 27.35 |
| 2009-05-06 | 25.46 |
| 2009-05-05 | 24.69 |
| 2009-05-04 | 27.00 |
| 2009-04-30 | 26.23 |
| 2009-04-29 | 20.84 |
| 2009-04-28 | 22.38 |
| 2009-04-27 | 21.61 |
| 2009-04-24 | 17.76 |
| 2009-04-23 | 15.45 |
| 2009-04-22 | 15.45 |
| 2009-04-21 | 18.53 |
| 2009-04-20 | 22.38 |
| 2009-04-17 | 19.30 |
| 2009-04-16 | 20.84 |
| 2009-04-15 | 17.76 |
| 2009-04-14 | 19.30 |
| 2009-04-09 | 14.68 |
| 2009-04-08 | 11.61 |
| 2009-04-07 | 14.68 |
| 2009-04-06 | 14.68 |
| 2009-04-03 | 13.92 |
| 2009-04-02 | 11.61 |
| 2009-04-01 | 7.76 |
| 2009-03-31 | 2.37 |
| 2009-03-30 | 3.91 |
| 2009-03-27 | 10.84 |
| 2009-03-26 | 11.61 |
| 2009-03-25 | 6.22 |
| 2009-03-24 | 3.91 |
| 2009-03-23 | 1.60 |
| 2009-03-20 | 0.06 |
| 2009-03-19 | 2.37 |
| 2009-03-18 | 3.14 |
| 2009-03-17 | 2.37 |
| 2009-03-16 | 1.60 |
| 2009-03-13 | -0.71 |
| 2009-03-12 | -4.56 |
| 2009-03-11 | -3.79 |
| 2009-03-10 | -6.87 |
| 2009-03-09 | -3.79 |
| 2009-03-06 | -2.25 |
| 2009-03-05 | -5.33 |
| 2009-03-04 | -2.25 |
| 2009-03-03 | -6.10 |
| 2009-03-02 | -6.10 |
| 2009-02-27 | -1.48 |
| 2009-02-26 | -1.48 |
| 2009-02-25 | -1.48 |
| 2009-02-24 | -3.79 |
| 2009-02-23 | -0.71 |
| 2009-02-20 | 1.60 |
| 2009-02-19 | 3.14 |
| 2009-02-18 | 2.37 |
| 2009-02-17 | 6.22 |
| 2009-02-16 | 3.91 |
| 2009-02-13 | 3.14 |
| 2009-02-12 | 4.68 |
| 2009-02-11 | 3.14 |
| 2009-02-10 | 4.68 |
| 2009-02-09 | 7.76 |
| 2009-02-06 | 5.45 |
| 2009-02-05 | 4.68 |
| 2009-02-04 | 7.76 |
| 2009-02-03 | 3.14 |
| 2009-02-02 | -3.02 |
| 2009-01-30 | -3.02 |
| 2009-01-29 | -2.25 |
| 2009-01-23 | -3.02 |
| 2009-01-22 | -3.79 |
| 2009-01-21 | -2.25 |
| 2009-01-20 | -5.33 |
| 2009-01-19 | -4.56 |
| 2009-01-16 | -5.33 |
| 2009-01-15 | -7.64 |
| 2009-01-14 | -3.79 |
| 2009-01-13 | -5.33 |
| 2009-01-12 | -6.10 |
| 2009-01-09 | -1.48 |
| 2009-01-08 | -3.79 |
| 2009-01-07 | -3.79 |
| 2009-01-06 | -3.02 |
| 2009-01-05 | -3.79 |
| 2009-01-02 | -5.33 |
| 2008-12-31 | -8.41 |
| 2008-12-30 | -6.10 |
| 2008-12-29 | -6.10 |
| 2008-12-24 | -7.64 |
| 2008-12-23 | -13.79 |
| 2008-12-22 | -7.64 |
| 2008-12-19 | -7.64 |
| 2008-12-18 | -9.95 |
| 2008-12-17 | -10.72 |
| 2008-12-16 | -12.25 |
| 2008-12-15 | -10.72 |
| 2008-12-12 | -12.25 |
| 2008-12-11 | -12.25 |
| 2008-12-10 | -9.18 |
| 2008-12-09 | -11.48 |
| 2008-12-08 | -13.79 |
| 2008-12-05 | -20.72 |
| 2008-12-04 | -22.26 |
| 2008-12-03 | -21.49 |
| 2008-12-02 | -22.26 |
| 2008-12-01 | -21.49 |
| 2008-11-28 | -26.11 |
| 2008-11-27 | -26.11 |
| 2008-11-26 | -26.11 |
| 2008-11-25 | -26.88 |
| 2008-11-24 | -23.80 |
| 2008-11-21 | -26.11 |
| 2008-11-20 | -25.34 |
| 2008-11-19 | -20.72 |
| 2008-11-18 | -26.11 |
| 2008-11-17 | -18.41 |
| 2008-11-14 | -22.26 |
| 2008-11-13 | -23.03 |
| 2008-11-12 | -26.11 |
| 2008-11-11 | -27.65 |
| 2008-11-10 | -29.96 |
| 2008-11-07 | -31.50 |
| 2008-11-06 | -33.04 |
| 2008-11-05 | -30.73 |
| 2008-11-04 | -30.73 |
| 2008-11-03 | -31.50 |
| 2008-10-31 | -36.88 |
| 2008-10-30 | -35.35 |
| 2008-10-29 | -39.96 |
| 2008-10-28 | -39.96 |
| 2008-10-27 | -42.27 |
| 2008-10-24 | -32.27 |
| 2008-10-23 | -32.27 |
| 2008-10-22 | -30.73 |
| 2008-10-21 | -30.73 |
| 2008-10-20 | -32.27 |
| 2008-10-17 | -28.42 |
| 2008-10-16 | -22.26 |
| 2008-10-15 | -17.64 |
| 2008-10-14 | -17.64 |
| 2008-10-13 | -17.64 |
| 2008-10-10 | -24.57 |
| 2008-10-09 | -16.87 |
| 2008-10-08 | -23.03 |
| 2008-10-06 | -14.56 |
| 2008-10-03 | -3.79 |
| 2008-10-02 | -15.33 |
| 2008-09-30 | -3.79 |
| 2008-09-29 | -11.48 |
| 2008-09-26 | -11.48 |
| 2008-09-25 | -8.41 |
| 2008-09-24 | -8.41 |
| 2008-09-23 | -14.56 |
| 2008-09-22 | -13.79 |
| 2008-09-19 | -10.72 |
| 2008-09-18 | -23.03 |
| 2008-09-17 | -24.57 |
| 2008-09-16 | -22.26 |
| 2008-09-12 | -11.48 |
| 2008-09-11 | -16.87 |
| 2008-09-10 | -7.64 |
| 2008-09-09 | -6.10 |
| 2008-09-08 | -3.02 |
| 2008-09-05 | -3.79 |
| 2008-09-04 | 2.37 |
| 2008-09-03 | 0.83 |
| 2008-09-02 | 1.60 |
| 2008-09-01 | 1.60 |
| 2008-08-29 | 0.06 |
| 2008-08-28 | 3.91 |
| 2008-08-27 | 3.91 |
| 2008-08-26 | 3.91 |
| 2008-08-25 | 5.45 |
| 2008-08-21 | 0.83 |
| 2008-08-20 | 7.76 |
| 2008-08-19 | 7.76 |
| 2008-08-18 | 7.76 |
| 2008-08-15 | 12.38 |
| 2008-08-14 | 15.45 |
| 2008-08-13 | 9.30 |
| 2008-08-12 | 16.22 |
| 2008-08-11 | 20.07 |
| 2008-08-08 | 20.07 |
| 2008-08-07 | 27.77 |
| 2008-08-05 | 30.85 |
| 2008-08-04 | 33.93 |
| 2008-08-01 | 33.93 |
| 2008-07-31 | 33.16 |
| 2008-07-30 | 31.62 |
| 2008-07-29 | 34.70 |
| 2008-07-28 | 34.70 |
| 2008-07-25 | 37.78 |
| 2008-07-24 | 37.78 |
| 2008-07-23 | 37.01 |
| 2008-07-22 | 36.24 |
| 2008-07-21 | 41.62 |
| 2008-07-18 | 33.93 |
| 2008-07-17 | 39.31 |
| 2008-07-16 | 31.62 |
| 2008-07-15 | 33.93 |
| 2008-07-14 | 38.55 |
| 2008-07-11 | 37.78 |
| 2008-07-10 | 37.78 |
| 2008-07-09 | 41.62 |
| 2008-07-08 | 38.55 |
| 2008-07-07 | 37.01 |
| 2008-07-04 | 27.00 |
| 2008-07-03 | 23.15 |
| 2008-07-02 | 27.77 |
| 2008-06-30 | 30.08 |
| 2008-06-27 | 30.08 |
| 2008-06-26 | 30.85 |
| 2008-06-25 | 35.47 |
| 2008-06-24 | 35.47 |
| 2008-06-23 | 35.47 |
| 2008-06-20 | 35.47 |
| 2008-06-19 | 35.47 |
| 2008-06-18 | 41.62 |
| 2008-06-17 | 35.47 |
| 2008-06-16 | 42.39 |
| 2008-06-13 | 44.70 |
| 2008-06-12 | 37.01 |
| 2008-06-11 | 43.16 |
| 2008-06-10 | 50.09 |
| 2008-06-06 | 58.56 |
| 2008-06-05 | 61.64 |
| 2008-06-04 | 61.64 |
| 2008-06-03 | 56.25 |
| 2008-06-02 | 59.33 |
| 2008-05-30 | 59.33 |
| 2008-05-29 | 57.79 |
| 2008-05-28 | 60.10 |
| 2008-05-27 | 61.64 |
| 2008-05-26 | 56.25 |
| 2008-05-23 | 59.33 |
| 2008-05-22 | 59.87 |
| 2008-05-21 | 61.38 |
| 2008-05-20 | 65.17 |
| 2008-05-19 | 59.87 |
| 2008-05-16 | 58.35 |
| 2008-05-15 | 69.72 |
| 2008-05-14 | 78.05 |
| 2008-05-13 | 78.81 |
| 2008-05-09 | 64.41 |
| 2008-05-08 | 68.96 |
| 2008-05-07 | 70.47 |
| 2008-05-06 | 71.23 |
| 2008-05-05 | 68.20 |
| 2008-05-02 | 65.17 |
| 2008-04-30 | 64.41 |
| 2008-04-29 | 60.62 |
| 2008-04-28 | 56.08 |
| 2008-04-25 | 53.05 |
| 2008-04-24 | 55.32 |
| 2008-04-23 | 51.53 |
| 2008-04-22 | 50.02 |
| 2008-04-21 | 52.29 |
| 2008-04-18 | 46.99 |
| 2008-04-17 | 44.71 |
| 2008-04-16 | 45.47 |
| 2008-04-15 | 44.71 |
| 2008-04-14 | 38.65 |
| 2008-04-11 | 44.71 |
| 2008-04-10 | 43.20 |
| 2008-04-09 | 47.74 |
| 2008-04-08 | 51.53 |
| 2008-04-07 | 56.84 |
| 2008-04-03 | 55.32 |
| 2008-04-02 | 51.53 |
| 2008-04-01 | 45.47 |
| 2008-03-31 | 46.23 |
| 2008-03-28 | 47.74 |
| 2008-03-27 | 43.96 |
| 2008-03-26 | 43.96 |
| 2008-03-25 | 47.74 |
| 2008-03-20 | 42.44 |
| 2008-03-19 | 43.96 |
| 2008-03-18 | 31.07 |
| 2008-03-17 | 42.44 |
| 2008-03-14 | 47.74 |
| 2008-03-13 | 51.53 |
| 2008-03-12 | 62.90 |
| 2008-03-11 | 61.38 |
| 2008-03-10 | 66.68 |
| 2008-03-07 | 71.99 |
| 2008-03-06 | 72.75 |
| 2008-03-05 | 71.99 |
| 2008-03-04 | 79.56 |
| 2008-03-03 | 80.32 |
| 2008-02-29 | 80.32 |
| 2008-02-28 | 76.53 |
| 2008-02-27 | 81.84 |
| 2008-02-26 | 81.84 |
| 2008-02-25 | 69.72 |
| 2008-02-22 | 73.50 |
| 2008-02-21 | 78.05 |
| 2008-02-20 | 76.53 |
| 2008-02-19 | 76.53 |
| 2008-02-18 | 71.23 |
| 2008-02-15 | 67.44 |
| 2008-02-14 | 71.99 |
| 2008-02-13 | 66.68 |
| 2008-02-12 | 63.65 |
| 2008-02-11 | 63.65 |
| 2008-02-06 | 63.65 |
| 2008-02-05 | 73.50 |
| 2008-02-04 | 67.44 |
| 2008-02-01 | 63.65 |
| 2008-01-31 | 55.32 |
| 2008-01-30 | 56.08 |
| 2008-01-29 | 71.99 |
| 2008-01-28 | 57.59 |
| 2008-01-25 | 76.53 |
| 2008-01-24 | 68.20 |
| 2008-01-23 | 64.41 |
| 2008-01-22 | 59.11 |
| 2008-01-21 | 78.81 |
| 2008-01-18 | 84.87 |
| 2008-01-17 | 87.14 |
| 2008-01-16 | 84.87 |
| 2008-01-15 | 104.57 |
| 2008-01-14 | 106.08 |
| 2008-01-11 | 109.11 |
| 2008-01-10 | 106.08 |
| 2008-01-09 | 106.84 |
| 2008-01-08 | 112.14 |
| 2008-01-07 | 112.14 |
| 2008-01-04 | 119.72 |
| 2008-01-03 | 116.69 |
| 2008-01-02 | 118.21 |
| 2007-12-31 | 109.11 |
| 2007-12-28 | 100.02 |
| 2007-12-27 | 105.33 |
| 2007-12-24 | 119.72 |
| 2007-12-21 | 111.39 |
| 2007-12-20 | 104.57 |
| 2007-12-19 | 104.57 |
| 2007-12-18 | 96.99 |
| 2007-12-17 | 92.45 |
| 2007-12-14 | 105.33 |
| 2007-12-13 | 98.51 |
| 2007-12-12 | 104.57 |
| 2007-12-11 | 104.57 |
| 2007-12-10 | 100.78 |
| 2007-12-07 | 93.96 |
| 2007-12-06 | 96.23 |
| 2007-12-05 | 97.75 |
| 2007-12-04 | 95.48 |
| 2007-12-03 | 90.93 |
| 2007-11-30 | 89.41 |
| 2007-11-29 | 84.11 |
| 2007-11-28 | 81.84 |
| 2007-11-27 | 81.84 |
| 2007-11-26 | 82.60 |
| 2007-11-23 | 81.08 |
| 2007-11-22 | 77.29 |
| 2007-11-21 | 85.63 |
| 2007-11-20 | 88.66 |
| 2007-11-19 | 87.14 |
| 2007-11-16 | 80.32 |
| 2007-11-15 | 91.69 |
| 2007-11-14 | 100.02 |
| 2007-11-13 | 80.32 |
| 2007-11-12 | 83.35 |
| 2007-11-09 | 89.41 |
| 2007-11-08 | 98.51 |
| 2007-11-07 | 105.33 |
| 2007-11-06 | 102.29 |
| 2007-11-05 | 104.57 |
| 2007-11-02 | 112.90 |
| 2007-11-01 | 119.72 |
| 2007-10-31 | 121.24 |
| 2007-10-30 | 119.72 |
| 2007-10-29 | 121.99 |
| 2007-10-26 | 121.24 |
| 2007-10-25 | 122.75 |
| 2007-10-24 | 128.81 |
| 2007-10-23 | 127.30 |
| 2007-10-22 | 127.30 |
| 2007-10-18 | 137.15 |
| 2007-10-17 | 123.51 |
| 2007-10-16 | 123.51 |
| 2007-10-15 | 123.51 |
| 2007-10-12 | 123.51 |
| 2007-10-11 | 131.84 |
| 2007-10-10 | 134.12 |
| 2007-10-09 | 131.84 |
| 2007-10-08 | 134.12 |
| 2007-10-05 | 133.36 |
| 2007-10-04 | 125.02 |
| 2007-10-03 | 132.60 |
| 2007-10-02 | 150.03 |
| 2007-09-28 | 149.27 |
| 2007-09-27 | 141.69 |
| 2007-09-25 | 138.66 |
| 2007-09-24 | 153.06 |
| 2007-09-21 | 149.27 |
| 2007-09-20 | 153.82 |
| 2007-09-19 | 122.75 |
| 2007-09-18 | 120.48 |
| 2007-09-17 | 115.93 |
| 2007-09-14 | 115.93 |
| 2007-09-13 | 115.93 |
| 2007-09-12 | 117.45 |
| 2007-09-11 | 120.48 |
| 2007-09-10 | 124.27 |
| 2007-09-07 | 121.24 |
| 2007-09-06 | 126.54 |
| 2007-09-05 | 125.78 |
| 2007-09-04 | 131.09 |
| 2007-09-03 | 137.15 |
| 2007-08-31 | 141.69 |
| 2007-08-30 | 134.12 |
| 2007-08-29 | 141.69 |
| 2007-08-28 | 147.00 |
| 2007-08-27 | 164.42 |
| 2007-08-24 | 131.09 |
| 2007-08-23 | 114.42 |
| 2007-08-22 | 118.96 |
| 2007-08-21 | 96.99 |
| 2007-08-20 | 78.05 |
| 2007-08-17 | 60.62 |
| 2007-08-16 | 63.65 |
| 2007-08-15 | 79.56 |
| 2007-08-14 | 91.69 |
| 2007-08-13 | 71.23 |
| 2007-08-10 | 71.23 |
| 2007-08-09 | 81.08 |
| 2007-08-08 | 77.29 |
| 2007-08-07 | 70.47 |
| 2007-08-06 | 79.56 |
| 2007-08-03 | 86.38 |
| 2007-08-02 | 89.41 |
| 2007-08-01 | 95.48 |
| 2007-07-31 | 106.08 |
| 2007-07-30 | 103.05 |
| 2007-07-27 | 102.29 |
| 2007-07-26 | 111.39 |
| 2007-07-25 | 109.87 |
| 2007-07-24 | 112.14 |
| 2007-07-23 | 111.39 |
| 2007-07-20 | 111.39 |
| 2007-07-19 | 112.90 |
| 2007-07-18 | 114.42 |
| 2007-07-17 | 115.93 |
| 2007-07-16 | 112.90 |
| 2007-07-13 | 119.72 |
| 2007-07-12 | 122.75 |
| 2007-07-11 | 121.99 |
| 2007-07-10 | 121.24 |
| 2007-07-09 | 127.30 |
| 2007-07-06 | 119.72 |
| 2007-07-05 | 119.72 |
| 2007-07-04 | 118.21 |
| 2007-07-03 | 124.27 |
| 2007-06-29 | 121.99 |
| 2007-06-28 | 121.24 |
| 2007-06-27 | 127.30 |
| 2007-06-26 | 133.36 |
| 2007-06-25 | 137.15 |
| 2007-06-22 | 148.51 |
| 2007-06-21 | 142.45 |
| 2007-06-20 | 137.90 |
| 2007-06-18 | 124.27 |
| 2007-06-15 | 116.69 |
| 2007-06-14 | 119.72 |
| 2007-06-13 | 128.06 |
| 2007-06-12 | 127.30 |
| 2007-06-11 | 127.30 |
| 2007-06-08 | 135.63 |
| 2007-06-07 | 128.81 |
| 2007-06-06 | 127.30 |
| 2007-06-05 | 122.75 |
| 2007-06-04 | 119.72 |
| 2007-06-01 | 127.30 |
| 2007-05-31 | 144.72 |
| 2007-05-30 | 153.82 |
| 2007-05-29 | 166.70 |
| 2007-05-28 | 173.51 |
| 2007-05-25 | 174.27 |
| 2007-05-23 | 184.12 |
| 2007-05-22 | 187.91 |
| 2007-05-21 | 179.58 |
| 2007-05-18 | 168.97 |
| 2007-05-17 | 163.67 |
| 2007-05-16 | 168.97 |
| 2007-05-15 | 192.46 |
| 2007-05-14 | 198.52 |
| 2007-05-11 | 125.01 |
| 2007-05-10 | 103.19 |
| 2007-05-09 | 95.66 |
| 2007-05-08 | 100.93 |
| 2007-05-07 | 90.39 |
| 2007-05-04 | 91.15 |
| 2007-05-03 | 88.89 |
| 2007-05-02 | 91.90 |
| 2007-04-30 | 94.16 |
| 2007-04-27 | 82.87 |
| 2007-04-26 | 86.63 |
| 2007-04-25 | 73.08 |
| 2007-04-24 | 69.32 |
| 2007-04-23 | 67.06 |
| 2007-04-20 | 64.81 |
| 2007-04-19 | 60.29 |
| 2007-04-18 | 67.82 |
| 2007-04-17 | 64.05 |
| 2007-04-16 | 64.05 |
| 2007-04-13 | 64.05 |
| 2007-04-12 | 61.04 |
| 2007-04-11 | 58.03 |
| 2007-04-10 | 58.79 |
| 2007-04-04 | 55.02 |
| 2007-04-03 | 53.52 |
| 2007-04-02 | 52.77 |
| 2007-03-30 | 58.03 |
| 2007-03-29 | 58.03 |
| 2007-03-28 | 63.30 |
| 2007-03-27 | 64.81 |
| 2007-03-26 | 64.05 |
| 2007-03-23 | 61.04 |
| 2007-03-22 | 60.29 |
| 2007-03-21 | 61.04 |
| 2007-03-20 | 60.29 |
| 2007-03-19 | 62.55 |
| 2007-03-16 | 60.29 |
| 2007-03-15 | 59.54 |
| 2007-03-14 | 57.28 |
| 2007-03-13 | 57.28 |
| 2007-03-12 | 52.77 |
| 2007-03-09 | 42.98 |
| 2007-03-08 | 41.48 |
| 2007-03-07 | 42.23 |
| 2007-03-06 | 45.99 |
| 2007-03-05 | 39.22 |
| 2007-03-02 | 49.00 |
| 2007-03-01 | 61.80 |
| 2007-02-28 | 70.83 |
| 2007-02-27 | 70.07 |
| 2007-02-26 | 84.37 |
| 2007-02-23 | 75.34 |
| 2007-02-22 | 79.86 |
| 2007-02-21 | 79.86 |
| 2007-02-16 | 64.81 |
| 2007-02-15 | 65.56 |
| 2007-02-14 | 62.55 |
| 2007-02-13 | 42.23 |
| 2007-02-12 | 44.49 |
| 2007-02-09 | 42.98 |
| 2007-02-08 | 39.22 |
| 2007-02-07 | 25.67 |
| 2007-02-06 | 26.43 |
| 2007-02-05 | 25.67 |
| 2007-02-02 | 27.93 |
| 2007-02-01 | 24.92 |
| 2007-01-31 | 22.66 |
| 2007-01-30 | 24.17 |
| 2007-01-29 | 23.42 |
| 2007-01-26 | 24.17 |
| 2007-01-25 | 24.17 |
| 2007-01-24 | 33.95 |
| 2007-01-23 | 36.96 |
| 2007-01-22 | 37.71 |
| 2007-01-19 | 26.43 |
| 2007-01-18 | 23.42 |
| 2007-01-17 | 26.43 |
| 2007-01-16 | 27.18 |
| 2007-01-15 | 27.93 |
| 2007-01-12 | 22.66 |
| 2007-01-11 | 21.91 |
| 2007-01-10 | 18.90 |
| 2007-01-09 | 16.64 |
| 2007-01-08 | 20.41 |
| 2007-01-05 | 21.16 |
| 2007-01-04 | 18.90 |
| 2007-01-03 | 18.15 |
| 2007-01-02 | 10.62 |
| 2006-12-29 | 7.61 |
| 2006-12-28 | -2.17 |
| 2006-12-27 | 0.84 |
| 2006-12-22 | 3.10 |
| 2006-12-21 | 4.60 |
| 2006-12-20 | 6.11 |
| 2006-12-19 | 0.84 |
| 2006-12-18 | 1.59 |
| 2006-12-15 | 2.35 |
| 2006-12-14 | 1.59 |
| 2006-12-13 | 1.59 |
| 2006-12-12 | -1.42 |
| 2006-12-11 | 0.09 |
| 2006-12-08 | -0.66 |
| 2006-12-07 | -2.17 |
| 2006-12-06 | 0.09 |
| 2006-12-05 | 1.59 |
| 2006-12-04 | -2.17 |
| 2006-12-01 | -2.17 |
| 2006-11-30 | -1.42 |
| 2006-11-29 | -2.92 |
| 2006-11-28 | -3.67 |
| 2006-11-27 | -2.17 |
| 2006-11-24 | -2.92 |
| 2006-11-23 | -6.69 |
| 2006-11-22 | -5.18 |
| 2006-11-21 | -7.44 |
| 2006-11-20 | -5.93 |
| 2006-11-17 | -4.43 |
| 2006-11-16 | -5.93 |
| 2006-11-15 | -6.69 |
| 2006-11-14 | -6.69 |
| 2006-11-13 | -5.18 |
| 2006-11-10 | -5.18 |
| 2006-11-09 | -3.67 |
| 2006-11-08 | -3.67 |
| 2006-11-07 | -3.67 |
| 2006-11-06 | -4.43 |
| 2006-11-03 | -4.43 |
| 2006-11-02 | -5.93 |
| 2006-11-01 | -5.93 |
| 2006-10-31 | -5.93 |
| 2006-10-27 | -3.67 |
| 2006-10-26 | -3.67 |
| 2006-10-25 | -5.18 |
| 2006-10-24 | -5.18 |
| 2006-10-23 | -8.94 |
| 2006-10-20 | -7.44 |
| 2006-10-19 | -8.94 |
| 2006-10-18 | -9.70 |
| 2006-10-17 | -10.45 |
| 2006-10-16 | -9.70 |
| 2006-10-13 | -9.70 |
| 2006-10-12 | -10.45 |
| 2006-10-11 | -11.20 |
| 2006-10-10 | -9.70 |
| 2006-10-09 | -10.45 |
| 2006-10-06 | -11.20 |
| 2006-10-05 | -10.45 |
| 2006-10-04 | -10.45 |
| 2006-10-03 | -10.45 |
| 2006-09-29 | -9.70 |
| 2006-09-28 | -9.70 |
| 2006-09-27 | -10.45 |
| 2006-09-26 | -9.70 |
| 2006-09-25 | -10.45 |
| 2006-09-22 | -11.95 |
| 2006-09-21 | -10.45 |
| 2006-09-20 | -9.70 |
| 2006-09-19 | -10.45 |
| 2006-09-18 | -9.70 |
| 2006-09-15 | -9.70 |
| 2006-09-14 | -11.20 |
| 2006-09-13 | -8.19 |
| 2006-09-12 | -6.69 |
| 2006-09-11 | -11.95 |
| 2006-09-08 | -9.70 |
| 2006-09-07 | -8.19 |
| 2006-09-06 | -9.70 |
| 2006-09-05 | -8.19 |
| 2006-09-04 | -12.71 |
| 2006-09-01 | -12.71 |
| 2006-08-31 | -11.95 |
| 2006-08-30 | -11.95 |
| 2006-08-29 | -10.45 |
| 2006-08-28 | -11.20 |
| 2006-08-25 | -11.95 |
| 2006-08-24 | -10.45 |
| 2006-08-23 | -11.95 |
| 2006-08-22 | -9.70 |
| 2006-08-21 | -11.95 |
| 2006-08-18 | -11.95 |
| 2006-08-17 | -12.71 |
| 2006-08-16 | -12.71 |
| 2006-08-15 | -11.95 |
| 2006-08-14 | -11.20 |
| 2006-08-11 | -10.45 |
| 2006-08-10 | -8.94 |
| 2006-08-09 | -8.94 |
| 2006-08-08 | -8.94 |
| 2006-08-07 | -9.70 |
| 2006-08-04 | -8.19 |
| 2006-08-03 | -8.19 |
| 2006-08-02 | -7.44 |
| 2006-08-01 | -7.44 |
| 2006-07-31 | -8.19 |
| 2006-07-28 | -8.19 |
| 2006-07-27 | -6.69 |
| 2006-07-26 | -6.69 |
| 2006-07-25 | -5.93 |
| 2006-07-24 | -5.93 |
| 2006-07-21 | -5.93 |
| 2006-07-20 | -8.19 |
| 2006-07-19 | -9.70 |
| 2006-07-18 | -8.19 |
| 2006-07-17 | -8.19 |
| 2006-07-14 | -8.94 |
| 2006-07-13 | -7.44 |
| 2006-07-12 | -7.44 |
| 2006-07-11 | -8.94 |
| 2006-07-10 | -5.93 |
| 2006-07-07 | -10.45 |
| 2006-07-06 | -10.45 |
| 2006-07-05 | -10.45 |
| 2006-07-04 | -8.94 |
| 2006-07-03 | -8.94 |
| 2006-06-30 | -11.20 |
| 2006-06-29 | -11.20 |
| 2006-06-28 | -11.95 |
| 2006-06-27 | -11.20 |
| 2006-06-26 | -8.94 |
| 2006-06-23 | -11.95 |
| 2006-06-22 | -10.45 |
| 2006-06-21 | -13.46 |
| 2006-06-20 | -13.46 |
| 2006-06-19 | -16.47 |
| 2006-06-16 | -11.95 |
| 2006-06-15 | -12.71 |
| 2006-06-14 | -14.96 |
| 2006-06-13 | -15.72 |
| 2006-06-12 | -11.20 |
| 2006-06-09 | -12.71 |
| 2006-06-08 | -10.45 |
| 2006-06-07 | -10.45 |
| 2006-06-06 | -9.70 |
| 2006-06-05 | -12.71 |
| 2006-06-02 | -12.71 |
| 2006-06-01 | -14.96 |
| 2006-05-30 | -11.95 |
| 2006-05-29 | -13.46 |
| 2006-05-26 | -12.71 |
| 2006-05-25 | -6.69 |
| 2006-05-24 | -8.19 |
| 2006-05-23 | -11.95 |
| 2006-05-22 | -8.94 |
| 2006-05-19 | -7.44 |
| 2006-05-18 | -7.44 |
| 2006-05-17 | -6.69 |
| 2006-05-16 | -5.93 |
| 2006-05-15 | -5.18 |
| 2006-05-12 | -2.92 |
| 2006-05-11 | -1.42 |
| 2006-05-10 | -4.43 |
| 2006-05-09 | -2.92 |
| 2006-05-08 | -3.67 |
| 2006-05-04 | -5.80 |
| 2006-05-03 | -5.07 |
| 2006-05-02 | -6.52 |
| 2006-04-28 | -7.97 |
| 2006-04-27 | -6.52 |
| 2006-04-26 | -7.25 |
| 2006-04-25 | -7.97 |
| 2006-04-24 | -4.35 |
| 2006-04-21 | -3.62 |
| 2006-04-20 | -3.62 |
| 2006-04-19 | -3.62 |
| 2006-04-18 | -2.90 |
| 2006-04-13 | -4.35 |
| 2006-04-12 | -2.90 |
| 2006-04-11 | -4.35 |
| 2006-04-10 | -6.52 |
| 2006-04-07 | -8.70 |
| 2006-04-06 | -8.70 |
| 2006-04-04 | -9.42 |
| 2006-04-03 | -8.70 |
| 2006-03-31 | -8.70 |
| 2006-03-30 | -7.97 |
| 2006-03-29 | -8.70 |
| 2006-03-28 | -9.42 |
| 2006-03-27 | -9.42 |
| 2006-03-24 | -12.32 |
| 2006-03-23 | -11.59 |
| 2006-03-22 | -12.32 |
| 2006-03-21 | -10.14 |
| 2006-03-20 | -10.14 |
| 2006-03-17 | -12.32 |
| 2006-03-16 | -11.59 |
| 2006-03-15 | -11.59 |
| 2006-03-14 | -10.14 |
| 2006-03-13 | -10.14 |
| 2006-03-10 | -10.87 |
| 2006-03-09 | -9.42 |
| 2006-03-08 | -11.59 |
| 2006-03-07 | -7.25 |
| 2006-03-06 | -5.80 |
| 2006-03-03 | -6.52 |
| 2006-03-02 | -6.52 |
| 2006-03-01 | -5.80 |
| 2006-02-28 | -7.25 |
| 2006-02-27 | -7.25 |
| 2006-02-24 | -7.25 |
| 2006-02-23 | -5.80 |
| 2006-02-22 | -5.07 |
| 2006-02-21 | -5.80 |
| 2006-02-20 | -3.62 |
| 2006-02-17 | -7.25 |
| 2006-02-16 | -7.25 |
| 2006-02-15 | -5.07 |
| 2006-02-14 | -4.35 |
| 2006-02-13 | -2.90 |
| 2006-02-10 | -3.62 |
| 2006-02-09 | -5.07 |
| 2006-02-08 | -7.97 |
| 2006-02-07 | -8.70 |
| 2006-02-06 | -11.59 |
| 2006-02-03 | -12.32 |
| 2006-02-02 | -8.70 |
| 2006-02-01 | -8.70 |
| 2006-01-27 | -7.97 |
| 2006-01-26 | -8.70 |
| 2006-01-25 | -9.42 |
| 2006-01-24 | -9.42 |
| 2006-01-23 | -9.42 |
| 2006-01-20 | -9.42 |
| 2006-01-19 | -10.14 |
| 2006-01-18 | -13.77 |
| 2006-01-17 | -16.67 |
| 2006-01-16 | -16.67 |
| 2006-01-13 | -19.57 |
| 2006-01-12 | -18.84 |
| 2006-01-11 | -20.29 |
| 2006-01-10 | -19.57 |
| 2006-01-09 | -17.39 |
| 2006-01-06 | -20.29 |
| 2006-01-05 | -19.57 |
| 2006-01-04 | -19.57 |
| 2006-01-03 | -20.29 |
| 2005-12-30 | -19.57 |
| 2005-12-29 | -18.84 |
| 2005-12-28 | -21.74 |
| 2005-12-23 | -21.74 |
| 2005-12-22 | -21.01 |
| 2005-12-21 | -21.74 |
| 2005-12-20 | -21.74 |
| 2005-12-19 | -20.29 |
| 2005-12-16 | -19.57 |
| 2005-12-15 | -22.46 |
| 2005-12-14 | -20.29 |
| 2005-12-13 | -21.74 |
| 2005-12-12 | -19.57 |
| 2005-12-09 | -18.84 |
| 2005-12-08 | -18.84 |
| 2005-12-07 | -19.57 |
| 2005-12-06 | -18.12 |
| 2005-12-05 | -19.57 |
| 2005-12-02 | -18.12 |
| 2005-12-01 | -19.57 |
| 2005-11-30 | -17.39 |
| 2005-11-29 | -18.12 |
| 2005-11-28 | -20.29 |
| 2005-11-25 | -19.57 |
| 2005-11-24 | -18.84 |
| 2005-11-23 | -18.84 |
| 2005-11-22 | -19.57 |
| 2005-11-21 | -20.29 |
| 2005-11-18 | -18.84 |
| 2005-11-17 | -19.57 |
| 2005-11-16 | -21.01 |
| 2005-11-15 | -19.57 |
| 2005-11-14 | -20.29 |
| 2005-11-11 | -20.29 |
| 2005-11-10 | -18.84 |
| 2005-11-09 | -18.84 |
| 2005-11-08 | -18.12 |
| 2005-11-07 | -20.29 |
| 2005-11-04 | -18.12 |
| 2005-11-03 | -21.01 |
| 2005-11-02 | -22.46 |
| 2005-11-01 | -22.46 |
| 2005-10-31 | -21.01 |
| 2005-10-28 | -20.29 |
| 2005-10-27 | -18.84 |
| 2005-10-26 | -18.12 |
| 2005-10-25 | -18.12 |
| 2005-10-24 | -17.39 |
| 2005-10-21 | -21.74 |
| 2005-10-20 | -21.01 |
| 2005-10-19 | -17.39 |
| 2005-10-18 | -21.01 |
| 2005-10-17 | -21.01 |
| 2005-10-14 | -19.57 |
| 2005-10-13 | -19.57 |
| 2005-10-12 | -16.67 |
| 2005-10-10 | -15.94 |
| 2005-10-07 | -18.12 |
| 2005-10-06 | -18.84 |
| 2005-10-05 | -18.12 |
| 2005-10-04 | -18.12 |
| 2005-10-03 | -18.84 |
| 2005-09-30 | -18.84 |
| 2005-09-29 | -19.57 |
| 2005-09-28 | -14.49 |
| 2005-09-27 | -18.84 |
| 2005-09-26 | -18.84 |
| 2005-09-23 | -19.57 |
| 2005-09-22 | -18.84 |
| 2005-09-21 | -18.12 |
| 2005-09-20 | -15.94 |
| 2005-09-16 | -14.49 |
| 2005-09-15 | -15.22 |
| 2005-09-14 | -13.77 |
| 2005-09-13 | -14.49 |
| 2005-09-12 | -14.49 |
| 2005-09-09 | -14.49 |
| 2005-09-08 | -13.77 |
| 2005-09-07 | -13.04 |
| 2005-09-06 | -13.04 |
| 2005-09-05 | -15.22 |
| 2005-09-02 | -15.22 |
| 2005-09-01 | -13.77 |
| 2005-08-31 | -14.49 |
| 2005-08-30 | -15.22 |
| 2005-08-29 | -14.49 |
| 2005-08-26 | -11.59 |
| 2005-08-25 | -12.32 |
| 2005-08-24 | -12.32 |
| 2005-08-23 | -12.32 |
| 2005-08-22 | -11.59 |
| 2005-08-19 | -10.87 |
| 2005-08-18 | -12.32 |
| 2005-08-17 | -9.42 |
| 2005-08-16 | -11.59 |
| 2005-08-15 | -10.14 |
| 2005-08-12 | -10.14 |
| 2005-08-11 | -10.87 |
| 2005-08-10 | -12.32 |
| 2005-08-09 | -12.32 |
| 2005-08-08 | -12.32 |
| 2005-08-05 | -11.59 |
| 2005-08-04 | -10.87 |
| 2005-08-03 | -10.14 |
| 2005-08-02 | -10.14 |
| 2005-08-01 | -10.14 |
| 2005-07-29 | -10.87 |
| 2005-07-28 | -13.04 |
| 2005-07-27 | -10.87 |
| 2005-07-26 | -10.14 |
| 2005-07-25 | -10.87 |
| 2005-07-22 | -7.25 |
| 2005-07-21 | -7.97 |
| 2005-07-20 | -5.80 |
| 2005-07-19 | -10.87 |
| 2005-07-18 | -10.87 |
| 2005-07-15 | -5.80 |
| 2005-07-14 | -9.42 |
| 2005-07-13 | -7.97 |
| 2005-07-12 | -5.80 |
| 2005-07-11 | -7.97 |
| 2005-07-08 | -6.52 |
| 2005-07-07 | -8.70 |
| 2005-07-06 | -6.52 |
| 2005-07-05 | -7.25 |
| 2005-07-04 | -4.35 |
| 2005-06-30 | -5.80 |
| 2005-06-29 | -5.80 |
| 2005-06-28 | 7.25 |
| 2005-06-27 | -5.80 |
| 2005-06-24 | -4.35 |
| 2005-06-23 | -6.52 |
| 2005-06-22 | -5.80 |
| 2005-06-21 | -5.07 |
| 2005-06-20 | -7.97 |
| 2005-06-17 | -7.25 |
| 2005-06-16 | -7.25 |
| 2005-06-15 | -6.52 |
| 2005-06-14 | -4.35 |
| 2005-06-13 | -5.07 |
| 2005-06-10 | -8.70 |
| 2005-06-09 | -7.25 |
| 2005-06-08 | -7.97 |
| 2005-06-07 | -8.70 |
| 2005-06-06 | -7.97 |
| 2005-06-03 | -11.59 |
| 2005-06-02 | -13.04 |
| 2005-06-01 | -10.14 |
| 2005-05-31 | -8.70 |
| 2005-05-30 | -10.87 |
| 2005-05-27 | -7.25 |
| 2005-05-26 | -6.52 |
| 2005-05-25 | -10.87 |
| 2005-05-24 | -11.59 |
| 2005-05-23 | -7.97 |
| 2005-05-20 | -5.80 |
| 2005-05-19 | -8.70 |
| 2005-05-18 | -7.97 |
| 2005-05-17 | -7.97 |
| 2005-05-13 | -10.14 |
| 2005-05-12 | -10.14 |
| 2005-05-11 | -12.32 |
| 2005-05-10 | -6.52 |
| 2005-05-09 | -5.80 |
| 2005-05-06 | -5.80 |
| 2005-05-05 | -6.52 |
| 2005-05-04 | -6.52 |
| 2005-05-03 | -6.52 |
| 2005-04-29 | -5.07 |
| 2005-04-28 | -3.62 |
| 2005-04-27 | -6.52 |
| 2005-04-26 | -6.52 |
| 2005-04-25 | -7.25 |
| 2005-04-22 | -7.97 |
| 2005-04-21 | -7.97 |
| 2005-04-20 | -7.97 |
| 2005-04-19 | -6.52 |
| 2005-04-18 | -5.80 |
| 2005-04-15 | -4.35 |
| 2005-04-14 | -4.35 |
| 2005-04-13 | -4.35 |
| 2005-04-12 | -5.07 |
| 2005-04-11 | -7.97 |
| 2005-04-08 | -7.97 |
| 2005-04-07 | -8.70 |
| 2005-04-06 | -11.59 |
| 2005-04-04 | -13.77 |
| 2005-04-01 | -14.49 |
| 2005-03-31 | -16.67 |
| 2005-03-30 | -15.22 |
| 2005-03-29 | -13.77 |
| 2005-03-24 | -14.49 |
| 2005-03-23 | -13.04 |
| 2005-03-22 | -11.59 |
| 2005-03-21 | -9.42 |
| 2005-03-18 | -7.97 |
| 2005-03-17 | -6.52 |
| 2005-03-16 | -5.80 |
| 2005-03-15 | -8.70 |
| 2005-03-14 | -5.80 |
| 2005-03-11 | -6.52 |
| 2005-03-10 | -7.25 |
| 2005-03-09 | -6.52 |
| 2005-03-08 | -7.25 |
| 2005-03-07 | -6.52 |
| 2005-03-04 | -6.52 |
| 2005-03-03 | -5.80 |
| 2005-03-02 | -4.35 |
| 2005-03-01 | -2.90 |
| 2005-02-28 | -2.90 |
| 2005-02-25 | -2.90 |
| 2005-02-24 | -2.90 |
| 2005-02-23 | -5.80 |
| 2005-02-22 | -5.07 |
| 2005-02-21 | -5.07 |
| 2005-02-18 | -7.25 |
| 2005-02-17 | -7.25 |
| 2005-02-16 | -7.25 |
| 2005-02-15 | -5.07 |
| 2005-02-14 | -7.25 |
| 2005-02-08 | -5.80 |
| 2005-02-07 | -5.80 |
| 2005-02-04 | -8.70 |
| 2005-02-03 | -9.42 |
| 2005-02-02 | -7.97 |
| 2005-02-01 | -7.97 |
| 2005-01-31 | -4.35 |
| 2005-01-28 | 6.52 |
| 2005-01-27 | 7.25 |
| 2005-01-26 | 4.35 |
| 2005-01-25 | 2.90 |
| 2005-01-24 | 2.17 |
| 2005-01-21 | 2.17 |
| 2005-01-20 | 1.45 |
| 2005-01-19 | 3.62 |
| 2005-01-18 | -0.72 |
| 2005-01-17 | -0.72 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | -2.17 |
| 2005-01-10 | -0.72 |
| 2005-01-07 | -0.72 |
| 2005-01-06 | 1.45 |
| 2005-01-05 | -5.07 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 1.45 |
| 2004-12-31 | 1.45 |
| 2004-12-30 | 1.45 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 1.45 |
| 2004-12-24 | 0.72 |
| 2004-12-23 | -1.45 |
| 2004-12-22 | -2.17 |
| 2004-12-21 | -0.72 |
| 2004-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy