Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2026-01-16 | 288.60 |
| 2026-01-15 | 293.32 |
| 2026-01-14 | 288.60 |
| 2026-01-13 | 298.04 |
| 2026-01-12 | 297.09 |
| 2026-01-09 | 300.87 |
| 2026-01-08 | 303.70 |
| 2026-01-07 | 306.53 |
| 2026-01-06 | 307.47 |
| 2026-01-05 | 301.81 |
| 2026-01-02 | 298.04 |
| 2025-12-31 | 298.04 |
| 2025-12-30 | 305.58 |
| 2025-12-29 | 296.15 |
| 2025-12-24 | 299.92 |
| 2025-12-23 | 299.92 |
| 2025-12-22 | 299.92 |
| 2025-12-19 | 305.58 |
| 2025-12-18 | 301.81 |
| 2025-12-17 | 303.70 |
| 2025-12-16 | 307.47 |
| 2025-12-15 | 294.26 |
| 2025-12-12 | 279.17 |
| 2025-12-11 | 278.23 |
| 2025-12-10 | 279.17 |
| 2025-12-09 | 280.12 |
| 2025-12-08 | 285.78 |
| 2025-12-05 | 290.49 |
| 2025-12-04 | 292.38 |
| 2025-12-03 | 292.38 |
| 2025-12-02 | 290.49 |
| 2025-12-01 | 288.60 |
| 2025-11-28 | 292.38 |
| 2025-11-27 | 294.26 |
| 2025-11-26 | 292.38 |
| 2025-11-25 | 295.21 |
| 2025-11-24 | 293.32 |
| 2025-11-21 | 288.60 |
| 2025-11-20 | 299.92 |
| 2025-11-19 | 298.98 |
| 2025-11-18 | 299.92 |
| 2025-11-17 | 309.36 |
| 2025-11-14 | 311.24 |
| 2025-11-13 | 317.84 |
| 2025-11-12 | 320.67 |
| 2025-11-11 | 317.84 |
| 2025-11-10 | 315.01 |
| 2025-11-07 | 307.47 |
| 2025-11-06 | 304.64 |
| 2025-11-05 | 295.21 |
| 2025-11-04 | 294.26 |
| 2025-11-03 | 299.92 |
| 2025-10-31 | 302.75 |
| 2025-10-30 | 307.47 |
| 2025-10-28 | 323.50 |
| 2025-10-27 | 308.41 |
| 2025-10-24 | 308.41 |
| 2025-10-23 | 360.29 |
| 2025-10-22 | 270.68 |
| 2025-10-21 | 273.51 |
| 2025-10-20 | 265.02 |
| 2025-10-17 | 267.85 |
| 2025-10-16 | 270.68 |
| 2025-10-15 | 273.51 |
| 2025-10-14 | 272.57 |
| 2025-10-13 | 273.51 |
| 2025-10-10 | 268.80 |
| 2025-10-09 | 257.48 |
| 2025-10-08 | 255.59 |
| 2025-10-06 | 255.59 |
| 2025-10-03 | 254.65 |
| 2025-10-02 | 255.59 |
| 2025-09-30 | 252.76 |
| 2025-09-29 | 252.76 |
| 2025-09-26 | 252.76 |
| 2025-09-25 | 253.71 |
| 2025-09-24 | 264.08 |
| 2025-09-23 | 263.14 |
| 2025-09-22 | 262.19 |
| 2025-09-19 | 258.42 |
| 2025-09-18 | 258.42 |
| 2025-09-17 | 263.14 |
| 2025-09-16 | 261.25 |
| 2025-09-15 | 261.25 |
| 2025-09-12 | 261.25 |
| 2025-09-11 | 262.19 |
| 2025-09-10 | 259.37 |
| 2025-09-09 | 257.48 |
| 2025-09-08 | 261.25 |
| 2025-09-05 | 258.42 |
| 2025-09-04 | 253.71 |
| 2025-09-03 | 251.82 |
| 2025-09-02 | 254.65 |
| 2025-09-01 | 262.19 |
| 2025-08-29 | 263.14 |
| 2025-08-28 | 272.57 |
| 2025-08-27 | 266.91 |
| 2025-08-26 | 278.23 |
| 2025-08-25 | 277.29 |
| 2025-08-22 | 273.51 |
| 2025-08-21 | 274.46 |
| 2025-08-20 | 272.57 |
| 2025-08-19 | 272.57 |
| 2025-08-18 | 276.34 |
| 2025-08-15 | 281.06 |
| 2025-08-14 | 281.06 |
| 2025-08-13 | 286.72 |
| 2025-08-12 | 286.72 |
| 2025-08-11 | 278.23 |
| 2025-08-08 | 267.85 |
| 2025-08-07 | 259.37 |
| 2025-08-06 | 252.76 |
| 2025-08-05 | 260.31 |
| 2025-08-04 | 258.42 |
| 2025-08-01 | 256.54 |
| 2025-07-31 | 257.48 |
| 2025-07-30 | 269.74 |
| 2025-07-29 | 270.68 |
| 2025-07-28 | 275.40 |
| 2025-07-25 | 282.00 |
| 2025-07-24 | 278.23 |
| 2025-07-23 | 275.40 |
| 2025-07-22 | 280.12 |
| 2025-07-21 | 277.29 |
| 2025-07-18 | 274.46 |
| 2025-07-17 | 281.06 |
| 2025-07-16 | 276.34 |
| 2025-07-15 | 279.17 |
| 2025-07-14 | 279.17 |
| 2025-07-11 | 281.06 |
| 2025-07-10 | 283.89 |
| 2025-07-09 | 282.95 |
| 2025-07-08 | 290.49 |
| 2025-07-07 | 291.43 |
| 2025-07-04 | 290.49 |
| 2025-07-03 | 286.72 |
| 2025-07-02 | 284.83 |
| 2025-06-30 | 277.29 |
| 2025-06-27 | 278.23 |
| 2025-06-26 | 285.78 |
| 2025-06-25 | 285.78 |
| 2025-06-24 | 274.46 |
| 2025-06-23 | 282.00 |
| 2025-06-20 | 283.89 |
| 2025-06-19 | 280.12 |
| 2025-06-18 | 295.21 |
| 2025-06-17 | 288.60 |
| 2025-06-16 | 281.06 |
| 2025-06-13 | 265.02 |
| 2025-06-12 | 259.37 |
| 2025-06-11 | 246.16 |
| 2025-06-10 | 242.39 |
| 2025-06-09 | 245.22 |
| 2025-06-06 | 239.56 |
| 2025-06-05 | 230.13 |
| 2025-06-04 | 224.47 |
| 2025-06-03 | 226.35 |
| 2025-06-02 | 223.52 |
| 2025-05-30 | 223.52 |
| 2025-05-29 | 220.69 |
| 2025-05-28 | 220.18 |
| 2025-05-27 | 215.71 |
| 2025-05-26 | 213.03 |
| 2025-05-23 | 210.35 |
| 2025-05-22 | 209.45 |
| 2025-05-21 | 209.45 |
| 2025-05-20 | 210.35 |
| 2025-05-19 | 209.45 |
| 2025-05-16 | 205.87 |
| 2025-05-15 | 204.09 |
| 2025-05-14 | 205.87 |
| 2025-05-13 | 197.82 |
| 2025-05-12 | 194.25 |
| 2025-05-09 | 191.56 |
| 2025-05-08 | 191.56 |
| 2025-05-07 | 190.67 |
| 2025-05-06 | 190.67 |
| 2025-05-02 | 185.30 |
| 2025-04-30 | 185.30 |
| 2025-04-29 | 187.09 |
| 2025-04-28 | 185.30 |
| 2025-04-25 | 185.30 |
| 2025-04-24 | 183.51 |
| 2025-04-23 | 183.51 |
| 2025-04-22 | 184.41 |
| 2025-04-17 | 181.73 |
| 2025-04-16 | 180.83 |
| 2025-04-15 | 182.62 |
| 2025-04-14 | 183.51 |
| 2025-04-11 | 181.73 |
| 2025-04-10 | 180.83 |
| 2025-04-09 | 176.36 |
| 2025-04-08 | 176.36 |
| 2025-04-07 | 170.99 |
| 2025-04-03 | 191.56 |
| 2025-04-02 | 191.56 |
| 2025-04-01 | 190.67 |
| 2025-03-31 | 186.20 |
| 2025-03-28 | 187.99 |
| 2025-03-27 | 187.99 |
| 2025-03-26 | 188.88 |
| 2025-03-25 | 189.78 |
| 2025-03-24 | 188.88 |
| 2025-03-21 | 192.46 |
| 2025-03-20 | 193.35 |
| 2025-03-19 | 196.04 |
| 2025-03-18 | 195.14 |
| 2025-03-17 | 194.25 |
| 2025-03-14 | 189.78 |
| 2025-03-13 | 187.09 |
| 2025-03-12 | 186.20 |
| 2025-03-11 | 188.88 |
| 2025-03-10 | 187.99 |
| 2025-03-07 | 189.78 |
| 2025-03-06 | 187.99 |
| 2025-03-05 | 187.09 |
| 2025-03-04 | 185.30 |
| 2025-03-03 | 184.41 |
| 2025-02-28 | 184.41 |
| 2025-02-27 | 189.78 |
| 2025-02-26 | 187.99 |
| 2025-02-25 | 185.30 |
| 2025-02-24 | 187.99 |
| 2025-02-21 | 186.20 |
| 2025-02-20 | 187.99 |
| 2025-02-19 | 187.99 |
| 2025-02-18 | 186.20 |
| 2025-02-17 | 185.30 |
| 2025-02-14 | 186.20 |
| 2025-02-13 | 183.51 |
| 2025-02-12 | 187.99 |
| 2025-02-11 | 185.30 |
| 2025-02-10 | 187.99 |
| 2025-02-07 | 187.09 |
| 2025-02-06 | 186.20 |
| 2025-02-05 | 181.73 |
| 2025-02-04 | 181.73 |
| 2025-02-03 | 180.83 |
| 2025-01-28 | 189.78 |
| 2025-01-27 | 189.78 |
| 2025-01-24 | 187.99 |
| 2025-01-23 | 186.20 |
| 2025-01-22 | 184.41 |
| 2025-01-21 | 186.20 |
| 2025-01-20 | 186.20 |
| 2025-01-17 | 186.20 |
| 2025-01-16 | 186.20 |
| 2025-01-15 | 185.30 |
| 2025-01-14 | 184.41 |
| 2025-01-13 | 180.83 |
| 2025-01-10 | 180.83 |
| 2025-01-09 | 182.62 |
| 2025-01-08 | 184.41 |
| 2025-01-07 | 185.30 |
| 2025-01-06 | 182.62 |
| 2025-01-03 | 182.62 |
| 2025-01-02 | 188.88 |
| 2024-12-31 | 196.93 |
| 2024-12-30 | 195.14 |
| 2024-12-27 | 192.46 |
| 2024-12-24 | 192.46 |
| 2024-12-23 | 187.99 |
| 2024-12-20 | 187.09 |
| 2024-12-19 | 186.20 |
| 2024-12-18 | 185.30 |
| 2024-12-17 | 186.20 |
| 2024-12-16 | 188.88 |
| 2024-12-13 | 187.99 |
| 2024-12-12 | 192.46 |
| 2024-12-11 | 190.67 |
| 2024-12-10 | 188.88 |
| 2024-12-09 | 194.25 |
| 2024-12-06 | 188.88 |
| 2024-12-05 | 184.41 |
| 2024-12-04 | 187.09 |
| 2024-12-03 | 185.30 |
| 2024-12-02 | 185.30 |
| 2024-11-29 | 183.51 |
| 2024-11-28 | 180.83 |
| 2024-11-27 | 182.62 |
| 2024-11-26 | 179.04 |
| 2024-11-25 | 179.04 |
| 2024-11-22 | 179.04 |
| 2024-11-21 | 183.51 |
| 2024-11-20 | 184.41 |
| 2024-11-19 | 185.30 |
| 2024-11-18 | 183.51 |
| 2024-11-15 | 179.04 |
| 2024-11-14 | 179.94 |
| 2024-11-13 | 185.30 |
| 2024-11-12 | 185.30 |
| 2024-11-11 | 196.93 |
| 2024-11-08 | 195.14 |
| 2024-11-07 | 198.72 |
| 2024-11-06 | 189.78 |
| 2024-11-05 | 193.35 |
| 2024-11-04 | 190.67 |
| 2024-11-01 | 187.09 |
| 2024-10-31 | 187.99 |
| 2024-10-30 | 186.20 |
| 2024-10-29 | 190.67 |
| 2024-10-28 | 195.14 |
| 2024-10-25 | 187.09 |
| 2024-10-24 | 184.41 |
| 2024-10-23 | 187.99 |
| 2024-10-22 | 181.73 |
| 2024-10-21 | 179.94 |
| 2024-10-18 | 183.51 |
| 2024-10-17 | 171.89 |
| 2024-10-16 | 178.15 |
| 2024-10-15 | 171.89 |
| 2024-10-14 | 182.62 |
| 2024-10-10 | 182.62 |
| 2024-10-09 | 177.25 |
| 2024-10-08 | 194.25 |
| 2024-10-07 | 227.34 |
| 2024-10-04 | 199.61 |
| 2024-10-03 | 184.41 |
| 2024-10-02 | 194.25 |
| 2024-09-30 | 184.41 |
| 2024-09-27 | 178.15 |
| 2024-09-26 | 171.89 |
| 2024-09-25 | 163.84 |
| 2024-09-24 | 162.05 |
| 2024-09-23 | 154.00 |
| 2024-09-20 | 154.00 |
| 2024-09-19 | 158.47 |
| 2024-09-17 | 148.63 |
| 2024-09-16 | 145.06 |
| 2024-09-13 | 145.06 |
| 2024-09-12 | 145.06 |
| 2024-09-11 | 144.16 |
| 2024-09-10 | 149.53 |
| 2024-09-09 | 151.32 |
| 2024-09-05 | 152.21 |
| 2024-09-04 | 151.32 |
| 2024-09-03 | 154.89 |
| 2024-09-02 | 155.79 |
| 2024-08-30 | 159.37 |
| 2024-08-29 | 157.58 |
| 2024-08-28 | 157.58 |
| 2024-08-27 | 158.47 |
| 2024-08-26 | 162.05 |
| 2024-08-23 | 175.47 |
| 2024-08-22 | 177.25 |
| 2024-08-21 | 175.47 |
| 2024-08-20 | 175.47 |
| 2024-08-19 | 178.15 |
| 2024-08-16 | 176.36 |
| 2024-08-15 | 176.36 |
| 2024-08-14 | 176.36 |
| 2024-08-13 | 176.36 |
| 2024-08-12 | 176.36 |
| 2024-08-09 | 172.78 |
| 2024-08-08 | 172.78 |
| 2024-08-07 | 172.78 |
| 2024-08-06 | 173.68 |
| 2024-08-05 | 171.89 |
| 2024-08-02 | 175.47 |
| 2024-08-01 | 176.36 |
| 2024-07-31 | 178.15 |
| 2024-07-30 | 174.57 |
| 2024-07-29 | 175.47 |
| 2024-07-26 | 173.68 |
| 2024-07-25 | 172.78 |
| 2024-07-24 | 177.25 |
| 2024-07-23 | 173.68 |
| 2024-07-22 | 175.47 |
| 2024-07-19 | 175.47 |
| 2024-07-18 | 174.57 |
| 2024-07-17 | 175.47 |
| 2024-07-16 | 178.15 |
| 2024-07-15 | 179.94 |
| 2024-07-12 | 183.51 |
| 2024-07-11 | 183.51 |
| 2024-07-10 | 180.83 |
| 2024-07-09 | 182.62 |
| 2024-07-08 | 183.51 |
| 2024-07-05 | 185.30 |
| 2024-07-04 | 186.20 |
| 2024-07-03 | 187.09 |
| 2024-07-02 | 184.41 |
| 2024-06-28 | 181.73 |
| 2024-06-27 | 180.83 |
| 2024-06-26 | 179.94 |
| 2024-06-25 | 180.83 |
| 2024-06-24 | 179.04 |
| 2024-06-21 | 180.83 |
| 2024-06-20 | 180.83 |
| 2024-06-19 | 181.73 |
| 2024-06-18 | 177.25 |
| 2024-06-17 | 180.83 |
| 2024-06-14 | 182.62 |
| 2024-06-13 | 178.15 |
| 2024-06-12 | 175.47 |
| 2024-06-11 | 176.36 |
| 2024-06-07 | 179.04 |
| 2024-06-06 | 177.05 |
| 2024-06-05 | 171.98 |
| 2024-06-04 | 176.20 |
| 2024-06-03 | 175.36 |
| 2024-05-31 | 177.05 |
| 2024-05-30 | 179.58 |
| 2024-05-29 | 182.96 |
| 2024-05-28 | 187.19 |
| 2024-05-27 | 187.19 |
| 2024-05-24 | 185.50 |
| 2024-05-23 | 182.12 |
| 2024-05-22 | 189.72 |
| 2024-05-21 | 186.34 |
| 2024-05-20 | 192.25 |
| 2024-05-17 | 193.10 |
| 2024-05-16 | 190.56 |
| 2024-05-14 | 188.03 |
| 2024-05-13 | 189.72 |
| 2024-05-10 | 183.81 |
| 2024-05-09 | 177.05 |
| 2024-05-08 | 174.52 |
| 2024-05-07 | 177.89 |
| 2024-05-06 | 177.05 |
| 2024-05-03 | 167.76 |
| 2024-05-02 | 168.60 |
| 2024-04-30 | 172.83 |
| 2024-04-29 | 170.29 |
| 2024-04-26 | 170.29 |
| 2024-04-25 | 169.45 |
| 2024-04-24 | 169.45 |
| 2024-04-23 | 164.38 |
| 2024-04-22 | 165.22 |
| 2024-04-19 | 164.38 |
| 2024-04-18 | 165.22 |
| 2024-04-17 | 176.20 |
| 2024-04-16 | 161.85 |
| 2024-04-15 | 167.76 |
| 2024-04-12 | 169.45 |
| 2024-04-11 | 174.52 |
| 2024-04-10 | 169.45 |
| 2024-04-09 | 166.07 |
| 2024-04-08 | 164.38 |
| 2024-04-05 | 158.47 |
| 2024-04-03 | 157.62 |
| 2024-04-02 | 159.31 |
| 2024-03-28 | 153.40 |
| 2024-03-27 | 152.55 |
| 2024-03-26 | 149.18 |
| 2024-03-25 | 143.26 |
| 2024-03-22 | 139.04 |
| 2024-03-21 | 146.64 |
| 2024-03-20 | 141.57 |
| 2024-03-19 | 138.19 |
| 2024-03-18 | 143.26 |
| 2024-03-15 | 150.86 |
| 2024-03-14 | 145.80 |
| 2024-03-13 | 144.95 |
| 2024-03-12 | 143.26 |
| 2024-03-11 | 144.11 |
| 2024-03-08 | 142.42 |
| 2024-03-07 | 138.19 |
| 2024-03-06 | 140.73 |
| 2024-03-05 | 137.35 |
| 2024-03-04 | 140.73 |
| 2024-03-01 | 140.73 |
| 2024-02-29 | 139.04 |
| 2024-02-28 | 137.35 |
| 2024-02-27 | 136.51 |
| 2024-02-26 | 140.73 |
| 2024-02-23 | 131.44 |
| 2024-02-22 | 129.75 |
| 2024-02-21 | 126.37 |
| 2024-02-20 | 127.21 |
| 2024-02-19 | 124.68 |
| 2024-02-16 | 121.30 |
| 2024-02-15 | 121.30 |
| 2024-02-14 | 122.99 |
| 2024-02-09 | 122.99 |
| 2024-02-08 | 122.99 |
| 2024-02-07 | 122.99 |
| 2024-02-06 | 122.15 |
| 2024-02-05 | 113.70 |
| 2024-02-02 | 120.46 |
| 2024-02-01 | 121.30 |
| 2024-01-31 | 121.30 |
| 2024-01-30 | 123.84 |
| 2024-01-29 | 124.68 |
| 2024-01-26 | 124.68 |
| 2024-01-25 | 123.84 |
| 2024-01-24 | 119.61 |
| 2024-01-23 | 115.39 |
| 2024-01-22 | 115.39 |
| 2024-01-19 | 119.61 |
| 2024-01-18 | 119.61 |
| 2024-01-17 | 118.77 |
| 2024-01-16 | 126.37 |
| 2024-01-15 | 130.59 |
| 2024-01-12 | 132.28 |
| 2024-01-11 | 128.06 |
| 2024-01-10 | 128.06 |
| 2024-01-09 | 126.37 |
| 2024-01-08 | 126.37 |
| 2024-01-05 | 127.21 |
| 2024-01-04 | 131.44 |
| 2024-01-03 | 129.75 |
| 2024-01-02 | 127.21 |
| 2023-12-29 | 125.52 |
| 2023-12-28 | 122.15 |
| 2023-12-27 | 120.46 |
| 2023-12-22 | 121.30 |
| 2023-12-21 | 122.99 |
| 2023-12-20 | 121.30 |
| 2023-12-19 | 119.61 |
| 2023-12-18 | 122.99 |
| 2023-12-15 | 122.15 |
| 2023-12-14 | 117.92 |
| 2023-12-13 | 117.92 |
| 2023-12-12 | 119.61 |
| 2023-12-11 | 117.92 |
| 2023-12-08 | 118.77 |
| 2023-12-07 | 120.46 |
| 2023-12-06 | 122.15 |
| 2023-12-05 | 119.61 |
| 2023-12-04 | 122.99 |
| 2023-12-01 | 122.99 |
| 2023-11-30 | 122.99 |
| 2023-11-29 | 122.99 |
| 2023-11-28 | 125.52 |
| 2023-11-27 | 126.37 |
| 2023-11-24 | 125.52 |
| 2023-11-23 | 125.52 |
| 2023-11-22 | 126.37 |
| 2023-11-21 | 126.37 |
| 2023-11-20 | 123.84 |
| 2023-11-17 | 122.99 |
| 2023-11-16 | 123.84 |
| 2023-11-15 | 126.37 |
| 2023-11-14 | 123.84 |
| 2023-11-13 | 122.99 |
| 2023-11-10 | 122.15 |
| 2023-11-09 | 122.15 |
| 2023-11-08 | 122.99 |
| 2023-11-07 | 124.68 |
| 2023-11-06 | 126.37 |
| 2023-11-03 | 123.84 |
| 2023-11-02 | 122.15 |
| 2023-11-01 | 122.99 |
| 2023-10-31 | 125.52 |
| 2023-10-30 | 122.99 |
| 2023-10-27 | 123.84 |
| 2023-10-26 | 118.77 |
| 2023-10-25 | 117.92 |
| 2023-10-24 | 115.39 |
| 2023-10-20 | 113.70 |
| 2023-10-19 | 117.08 |
| 2023-10-18 | 119.61 |
| 2023-10-17 | 118.77 |
| 2023-10-16 | 119.61 |
| 2023-10-13 | 121.30 |
| 2023-10-12 | 122.99 |
| 2023-10-11 | 119.61 |
| 2023-10-10 | 119.61 |
| 2023-10-09 | 120.46 |
| 2023-10-06 | 118.77 |
| 2023-10-05 | 117.92 |
| 2023-10-04 | 120.46 |
| 2023-10-03 | 120.46 |
| 2023-09-29 | 124.68 |
| 2023-09-28 | 126.37 |
| 2023-09-27 | 128.90 |
| 2023-09-26 | 128.06 |
| 2023-09-25 | 129.75 |
| 2023-09-22 | 127.21 |
| 2023-09-21 | 126.37 |
| 2023-09-20 | 126.37 |
| 2023-09-19 | 127.21 |
| 2023-09-18 | 127.21 |
| 2023-09-15 | 128.06 |
| 2023-09-14 | 128.90 |
| 2023-09-13 | 128.90 |
| 2023-09-12 | 130.59 |
| 2023-09-11 | 128.06 |
| 2023-09-07 | 127.21 |
| 2023-09-06 | 128.06 |
| 2023-09-05 | 127.21 |
| 2023-09-04 | 128.06 |
| 2023-08-31 | 125.52 |
| 2023-08-30 | 127.21 |
| 2023-08-29 | 128.06 |
| 2023-08-28 | 122.99 |
| 2023-08-25 | 121.30 |
| 2023-08-24 | 122.99 |
| 2023-08-23 | 124.68 |
| 2023-08-22 | 123.84 |
| 2023-08-21 | 124.68 |
| 2023-08-18 | 127.21 |
| 2023-08-17 | 127.21 |
| 2023-08-16 | 126.37 |
| 2023-08-15 | 127.21 |
| 2023-08-14 | 127.21 |
| 2023-08-11 | 128.06 |
| 2023-08-10 | 129.75 |
| 2023-08-09 | 129.75 |
| 2023-08-08 | 129.75 |
| 2023-08-07 | 132.28 |
| 2023-08-04 | 130.59 |
| 2023-08-03 | 130.59 |
| 2023-08-02 | 131.44 |
| 2023-08-01 | 134.82 |
| 2023-07-31 | 133.13 |
| 2023-07-28 | 132.28 |
| 2023-07-27 | 129.75 |
| 2023-07-26 | 130.59 |
| 2023-07-25 | 129.75 |
| 2023-07-24 | 127.21 |
| 2023-07-21 | 130.59 |
| 2023-07-20 | 129.75 |
| 2023-07-19 | 128.90 |
| 2023-07-18 | 129.75 |
| 2023-07-14 | 130.59 |
| 2023-07-13 | 129.75 |
| 2023-07-12 | 131.44 |
| 2023-07-11 | 128.90 |
| 2023-07-10 | 129.75 |
| 2023-07-07 | 128.06 |
| 2023-07-06 | 128.06 |
| 2023-07-05 | 130.59 |
| 2023-07-04 | 130.59 |
| 2023-07-03 | 134.82 |
| 2023-06-30 | 133.97 |
| 2023-06-29 | 131.44 |
| 2023-06-28 | 133.97 |
| 2023-06-27 | 133.13 |
| 2023-06-26 | 135.66 |
| 2023-06-23 | 136.51 |
| 2023-06-21 | 144.11 |
| 2023-06-20 | 143.26 |
| 2023-06-19 | 144.11 |
| 2023-06-16 | 146.64 |
| 2023-06-15 | 145.80 |
| 2023-06-14 | 144.11 |
| 2023-06-13 | 144.95 |
| 2023-06-12 | 145.80 |
| 2023-06-09 | 145.80 |
| 2023-06-08 | 145.80 |
| 2023-06-07 | 145.80 |
| 2023-06-06 | 147.49 |
| 2023-06-05 | 147.49 |
| 2023-06-02 | 145.06 |
| 2023-06-01 | 142.66 |
| 2023-05-31 | 143.46 |
| 2023-05-30 | 144.26 |
| 2023-05-29 | 144.26 |
| 2023-05-25 | 142.66 |
| 2023-05-24 | 144.26 |
| 2023-05-23 | 146.66 |
| 2023-05-22 | 146.66 |
| 2023-05-19 | 151.47 |
| 2023-05-18 | 150.66 |
| 2023-05-17 | 149.86 |
| 2023-05-16 | 150.66 |
| 2023-05-15 | 150.66 |
| 2023-05-12 | 153.87 |
| 2023-05-11 | 153.07 |
| 2023-05-10 | 156.27 |
| 2023-05-09 | 158.67 |
| 2023-05-08 | 162.68 |
| 2023-05-05 | 155.47 |
| 2023-05-04 | 153.07 |
| 2023-05-03 | 146.66 |
| 2023-05-02 | 149.86 |
| 2023-04-28 | 150.66 |
| 2023-04-27 | 146.66 |
| 2023-04-26 | 147.46 |
| 2023-04-25 | 145.86 |
| 2023-04-24 | 145.06 |
| 2023-04-21 | 145.06 |
| 2023-04-20 | 155.47 |
| 2023-04-19 | 153.07 |
| 2023-04-18 | 153.87 |
| 2023-04-17 | 156.27 |
| 2023-04-14 | 150.66 |
| 2023-04-13 | 152.27 |
| 2023-04-12 | 150.66 |
| 2023-04-11 | 150.66 |
| 2023-04-06 | 151.47 |
| 2023-04-04 | 153.07 |
| 2023-04-03 | 154.67 |
| 2023-03-31 | 150.66 |
| 2023-03-30 | 149.06 |
| 2023-03-29 | 147.46 |
| 2023-03-28 | 152.27 |
| 2023-03-27 | 149.06 |
| 2023-03-24 | 153.87 |
| 2023-03-23 | 156.27 |
| 2023-03-22 | 157.07 |
| 2023-03-21 | 155.47 |
| 2023-03-20 | 159.47 |
| 2023-03-17 | 157.07 |
| 2023-03-16 | 155.47 |
| 2023-03-15 | 160.27 |
| 2023-03-14 | 157.07 |
| 2023-03-13 | 165.88 |
| 2023-03-10 | 161.88 |
| 2023-03-09 | 167.48 |
| 2023-03-08 | 170.69 |
| 2023-03-07 | 167.48 |
| 2023-03-06 | 166.68 |
| 2023-03-03 | 168.28 |
| 2023-03-02 | 162.68 |
| 2023-03-01 | 161.08 |
| 2023-02-28 | 156.27 |
| 2023-02-27 | 156.27 |
| 2023-02-24 | 155.47 |
| 2023-02-23 | 158.67 |
| 2023-02-22 | 161.08 |
| 2023-02-21 | 160.27 |
| 2023-02-20 | 161.08 |
| 2023-02-17 | 157.87 |
| 2023-02-16 | 157.07 |
| 2023-02-15 | 160.27 |
| 2023-02-14 | 165.08 |
| 2023-02-13 | 165.88 |
| 2023-02-10 | 156.27 |
| 2023-02-09 | 161.88 |
| 2023-02-08 | 157.07 |
| 2023-02-07 | 161.88 |
| 2023-02-06 | 157.87 |
| 2023-02-03 | 161.08 |
| 2023-02-02 | 164.28 |
| 2023-02-01 | 165.88 |
| 2023-01-31 | 165.88 |
| 2023-01-30 | 165.08 |
| 2023-01-27 | 164.28 |
| 2023-01-26 | 165.88 |
| 2023-01-20 | 164.28 |
| 2023-01-19 | 159.47 |
| 2023-01-18 | 161.08 |
| 2023-01-17 | 161.08 |
| 2023-01-16 | 161.08 |
| 2023-01-13 | 160.27 |
| 2023-01-12 | 157.87 |
| 2023-01-11 | 160.27 |
| 2023-01-10 | 160.27 |
| 2023-01-09 | 165.08 |
| 2023-01-06 | 165.08 |
| 2023-01-05 | 163.48 |
| 2023-01-04 | 163.48 |
| 2023-01-03 | 161.88 |
| 2022-12-30 | 161.88 |
| 2022-12-29 | 161.88 |
| 2022-12-28 | 163.48 |
| 2022-12-23 | 160.27 |
| 2022-12-22 | 163.48 |
| 2022-12-21 | 161.88 |
| 2022-12-20 | 162.68 |
| 2022-12-19 | 161.88 |
| 2022-12-16 | 162.68 |
| 2022-12-15 | 161.88 |
| 2022-12-14 | 162.68 |
| 2022-12-13 | 162.68 |
| 2022-12-12 | 164.28 |
| 2022-12-09 | 165.08 |
| 2022-12-08 | 165.88 |
| 2022-12-07 | 162.68 |
| 2022-12-06 | 167.48 |
| 2022-12-05 | 167.48 |
| 2022-12-02 | 162.68 |
| 2022-12-01 | 165.08 |
| 2022-11-30 | 147.46 |
| 2022-11-29 | 143.46 |
| 2022-11-28 | 138.65 |
| 2022-11-25 | 134.65 |
| 2022-11-24 | 133.05 |
| 2022-11-23 | 138.65 |
| 2022-11-22 | 136.25 |
| 2022-11-21 | 133.05 |
| 2022-11-18 | 127.44 |
| 2022-11-17 | 125.84 |
| 2022-11-16 | 125.84 |
| 2022-11-15 | 130.64 |
| 2022-11-14 | 126.64 |
| 2022-11-11 | 120.23 |
| 2022-11-10 | 115.43 |
| 2022-11-09 | 117.83 |
| 2022-11-08 | 121.03 |
| 2022-11-07 | 117.03 |
| 2022-11-04 | 111.42 |
| 2022-11-03 | 105.02 |
| 2022-11-02 | 109.82 |
| 2022-11-01 | 110.62 |
| 2022-10-31 | 111.42 |
| 2022-10-28 | 104.22 |
| 2022-10-27 | 104.22 |
| 2022-10-26 | 101.01 |
| 2022-10-25 | 94.61 |
| 2022-10-24 | 96.21 |
| 2022-10-21 | 105.82 |
| 2022-10-20 | 104.22 |
| 2022-10-19 | 105.02 |
| 2022-10-18 | 107.42 |
| 2022-10-17 | 105.82 |
| 2022-10-14 | 107.42 |
| 2022-10-13 | 107.42 |
| 2022-10-12 | 107.42 |
| 2022-10-11 | 105.02 |
| 2022-10-10 | 100.21 |
| 2022-10-07 | 98.61 |
| 2022-10-06 | 105.02 |
| 2022-10-05 | 105.02 |
| 2022-10-03 | 100.21 |
| 2022-09-30 | 100.21 |
| 2022-09-29 | 101.01 |
| 2022-09-28 | 102.61 |
| 2022-09-27 | 111.42 |
| 2022-09-26 | 114.63 |
| 2022-09-23 | 117.03 |
| 2022-09-22 | 117.83 |
| 2022-09-21 | 123.44 |
| 2022-09-20 | 129.84 |
| 2022-09-19 | 131.44 |
| 2022-09-16 | 133.85 |
| 2022-09-15 | 140.25 |
| 2022-09-14 | 140.25 |
| 2022-09-13 | 141.86 |
| 2022-09-09 | 143.46 |
| 2022-09-08 | 139.45 |
| 2022-09-07 | 140.25 |
| 2022-09-06 | 140.25 |
| 2022-09-05 | 140.25 |
| 2022-09-02 | 141.05 |
| 2022-09-01 | 145.86 |
| 2022-08-31 | 142.66 |
| 2022-08-30 | 138.65 |
| 2022-08-29 | 139.45 |
| 2022-08-26 | 135.45 |
| 2022-08-25 | 134.65 |
| 2022-08-24 | 134.65 |
| 2022-08-23 | 137.05 |
| 2022-08-22 | 137.85 |
| 2022-08-19 | 138.65 |
| 2022-08-18 | 138.65 |
| 2022-08-17 | 138.65 |
| 2022-08-16 | 137.05 |
| 2022-08-15 | 140.25 |
| 2022-08-12 | 141.86 |
| 2022-08-11 | 143.46 |
| 2022-08-10 | 145.86 |
| 2022-08-09 | 146.66 |
| 2022-08-08 | 146.66 |
| 2022-08-05 | 146.66 |
| 2022-08-04 | 144.26 |
| 2022-08-03 | 142.66 |
| 2022-08-02 | 141.86 |
| 2022-08-01 | 153.87 |
| 2022-07-29 | 151.47 |
| 2022-07-28 | 152.27 |
| 2022-07-27 | 153.07 |
| 2022-07-26 | 151.47 |
| 2022-07-25 | 151.47 |
| 2022-07-22 | 149.06 |
| 2022-07-21 | 147.46 |
| 2022-07-20 | 149.06 |
| 2022-07-19 | 151.47 |
| 2022-07-18 | 151.47 |
| 2022-07-15 | 145.06 |
| 2022-07-14 | 147.46 |
| 2022-07-13 | 149.06 |
| 2022-07-12 | 147.46 |
| 2022-07-11 | 145.06 |
| 2022-07-08 | 146.66 |
| 2022-07-07 | 148.26 |
| 2022-07-06 | 146.66 |
| 2022-07-05 | 147.46 |
| 2022-07-04 | 149.86 |
| 2022-06-30 | 149.06 |
| 2022-06-29 | 149.86 |
| 2022-06-28 | 149.06 |
| 2022-06-27 | 148.26 |
| 2022-06-24 | 148.26 |
| 2022-06-23 | 146.66 |
| 2022-06-22 | 147.46 |
| 2022-06-21 | 148.26 |
| 2022-06-20 | 148.26 |
| 2022-06-17 | 145.06 |
| 2022-06-16 | 148.26 |
| 2022-06-15 | 150.66 |
| 2022-06-14 | 147.46 |
| 2022-06-13 | 145.86 |
| 2022-06-10 | 145.06 |
| 2022-06-09 | 147.46 |
| 2022-06-08 | 149.86 |
| 2022-06-07 | 145.86 |
| 2022-06-06 | 145.86 |
| 2022-06-02 | 146.66 |
| 2022-06-01 | 145.86 |
| 2022-05-31 | 144.26 |
| 2022-05-30 | 142.66 |
| 2022-05-27 | 138.65 |
| 2022-05-26 | 137.05 |
| 2022-05-25 | 134.65 |
| 2022-05-24 | 135.45 |
| 2022-05-23 | 138.65 |
| 2022-05-20 | 141.05 |
| 2022-05-19 | 138.65 |
| 2022-05-18 | 135.32 |
| 2022-05-17 | 136.08 |
| 2022-05-16 | 135.32 |
| 2022-05-13 | 134.57 |
| 2022-05-12 | 135.32 |
| 2022-05-11 | 140.62 |
| 2022-05-10 | 137.60 |
| 2022-05-06 | 133.81 |
| 2022-05-05 | 141.38 |
| 2022-05-04 | 138.35 |
| 2022-05-03 | 137.60 |
| 2022-04-29 | 139.11 |
| 2022-04-28 | 136.84 |
| 2022-04-27 | 139.11 |
| 2022-04-26 | 129.27 |
| 2022-04-25 | 133.05 |
| 2022-04-22 | 145.92 |
| 2022-04-21 | 147.43 |
| 2022-04-20 | 149.70 |
| 2022-04-19 | 155.76 |
| 2022-04-14 | 165.59 |
| 2022-04-13 | 148.19 |
| 2022-04-12 | 149.70 |
| 2022-04-11 | 148.95 |
| 2022-04-08 | 152.73 |
| 2022-04-07 | 148.19 |
| 2022-04-06 | 151.22 |
| 2022-04-04 | 149.70 |
| 2022-04-01 | 148.19 |
| 2022-03-31 | 153.49 |
| 2022-03-30 | 150.46 |
| 2022-03-29 | 148.95 |
| 2022-03-28 | 150.46 |
| 2022-03-25 | 147.43 |
| 2022-03-24 | 145.16 |
| 2022-03-23 | 152.73 |
| 2022-03-22 | 149.70 |
| 2022-03-21 | 141.38 |
| 2022-03-18 | 145.16 |
| 2022-03-17 | 136.84 |
| 2022-03-16 | 130.03 |
| 2022-03-15 | 125.49 |
| 2022-03-14 | 147.43 |
| 2022-03-11 | 155.76 |
| 2022-03-10 | 157.27 |
| 2022-03-09 | 153.49 |
| 2022-03-08 | 150.46 |
| 2022-03-07 | 159.54 |
| 2022-03-04 | 167.11 |
| 2022-03-03 | 171.65 |
| 2022-03-02 | 169.38 |
| 2022-03-01 | 169.38 |
| 2022-02-28 | 172.40 |
| 2022-02-25 | 174.67 |
| 2022-02-24 | 170.89 |
| 2022-02-23 | 176.19 |
| 2022-02-22 | 174.67 |
| 2022-02-21 | 178.46 |
| 2022-02-18 | 179.21 |
| 2022-02-17 | 183.75 |
| 2022-02-16 | 183.75 |
| 2022-02-15 | 178.46 |
| 2022-02-14 | 176.94 |
| 2022-02-11 | 180.73 |
| 2022-02-10 | 183.75 |
| 2022-02-09 | 183.00 |
| 2022-02-08 | 178.46 |
| 2022-02-07 | 177.70 |
| 2022-02-04 | 176.94 |
| 2022-01-31 | 184.51 |
| 2022-01-28 | 170.13 |
| 2022-01-27 | 176.19 |
| 2022-01-26 | 180.73 |
| 2022-01-25 | 177.70 |
| 2022-01-24 | 182.24 |
| 2022-01-21 | 186.02 |
| 2022-01-20 | 190.56 |
| 2022-01-19 | 192.08 |
| 2022-01-18 | 190.56 |
| 2022-01-17 | 185.27 |
| 2022-01-14 | 189.81 |
| 2022-01-13 | 192.83 |
| 2022-01-12 | 192.83 |
| 2022-01-11 | 192.83 |
| 2022-01-10 | 196.62 |
| 2022-01-07 | 195.86 |
| 2022-01-06 | 201.16 |
| 2022-01-05 | 195.10 |
| 2022-01-04 | 201.16 |
| 2022-01-03 | 220.83 |
| 2021-12-31 | 224.61 |
| 2021-12-30 | 216.29 |
| 2021-12-29 | 214.78 |
| 2021-12-28 | 211.75 |
| 2021-12-24 | 207.21 |
| 2021-12-23 | 207.97 |
| 2021-12-22 | 207.21 |
| 2021-12-21 | 207.97 |
| 2021-12-20 | 194.35 |
| 2021-12-17 | 198.89 |
| 2021-12-16 | 193.59 |
| 2021-12-15 | 190.56 |
| 2021-12-14 | 185.27 |
| 2021-12-13 | 186.02 |
| 2021-12-10 | 185.27 |
| 2021-12-09 | 185.27 |
| 2021-12-08 | 179.97 |
| 2021-12-07 | 183.00 |
| 2021-12-06 | 182.24 |
| 2021-12-03 | 184.51 |
| 2021-12-02 | 183.75 |
| 2021-12-01 | 176.19 |
| 2021-11-30 | 170.13 |
| 2021-11-29 | 167.86 |
| 2021-11-26 | 166.35 |
| 2021-11-25 | 172.40 |
| 2021-11-24 | 171.65 |
| 2021-11-23 | 170.89 |
| 2021-11-22 | 176.94 |
| 2021-11-19 | 179.97 |
| 2021-11-18 | 183.75 |
| 2021-11-17 | 187.54 |
| 2021-11-16 | 186.02 |
| 2021-11-15 | 187.54 |
| 2021-11-12 | 196.62 |
| 2021-11-11 | 214.02 |
| 2021-11-10 | 205.70 |
| 2021-11-09 | 207.97 |
| 2021-11-08 | 198.13 |
| 2021-11-05 | 198.13 |
| 2021-11-04 | 201.16 |
| 2021-11-03 | 191.32 |
| 2021-11-02 | 183.75 |
| 2021-11-01 | 186.78 |
| 2021-10-29 | 192.08 |
| 2021-10-28 | 179.97 |
| 2021-10-27 | 185.27 |
| 2021-10-26 | 192.08 |
| 2021-10-25 | 176.19 |
| 2021-10-22 | 165.59 |
| 2021-10-21 | 168.62 |
| 2021-10-20 | 171.65 |
| 2021-10-19 | 172.40 |
| 2021-10-18 | 169.38 |
| 2021-10-15 | 165.59 |
| 2021-10-12 | 169.38 |
| 2021-10-11 | 179.21 |
| 2021-10-08 | 189.05 |
| 2021-10-07 | 198.89 |
| 2021-10-06 | 193.59 |
| 2021-10-05 | 186.78 |
| 2021-10-04 | 183.75 |
| 2021-09-30 | 194.35 |
| 2021-09-29 | 183.75 |
| 2021-09-28 | 187.54 |
| 2021-09-27 | 173.92 |
| 2021-09-24 | 157.27 |
| 2021-09-23 | 164.08 |
| 2021-09-21 | 139.87 |
| 2021-09-20 | 137.60 |
| 2021-09-17 | 139.11 |
| 2021-09-16 | 142.14 |
| 2021-09-15 | 143.65 |
| 2021-09-14 | 146.68 |
| 2021-09-13 | 151.97 |
| 2021-09-10 | 150.46 |
| 2021-09-09 | 150.46 |
| 2021-09-08 | 150.46 |
| 2021-09-07 | 151.22 |
| 2021-09-06 | 156.51 |
| 2021-09-03 | 149.70 |
| 2021-09-02 | 148.95 |
| 2021-09-01 | 145.16 |
| 2021-08-31 | 145.16 |
| 2021-08-30 | 136.08 |
| 2021-08-27 | 133.05 |
| 2021-08-26 | 130.78 |
| 2021-08-25 | 132.30 |
| 2021-08-24 | 129.27 |
| 2021-08-23 | 130.78 |
| 2021-08-20 | 129.27 |
| 2021-08-19 | 133.05 |
| 2021-08-18 | 134.57 |
| 2021-08-17 | 134.57 |
| 2021-08-16 | 133.05 |
| 2021-08-13 | 136.84 |
| 2021-08-12 | 132.30 |
| 2021-08-11 | 130.78 |
| 2021-08-10 | 130.78 |
| 2021-08-09 | 128.51 |
| 2021-08-06 | 130.78 |
| 2021-08-05 | 133.05 |
| 2021-08-04 | 134.57 |
| 2021-08-03 | 136.84 |
| 2021-08-02 | 142.89 |
| 2021-07-30 | 142.14 |
| 2021-07-29 | 139.87 |
| 2021-07-28 | 125.49 |
| 2021-07-27 | 122.46 |
| 2021-07-26 | 133.05 |
| 2021-07-23 | 136.08 |
| 2021-07-22 | 140.62 |
| 2021-07-21 | 136.08 |
| 2021-07-20 | 137.60 |
| 2021-07-19 | 139.11 |
| 2021-07-16 | 140.62 |
| 2021-07-15 | 141.38 |
| 2021-07-14 | 144.41 |
| 2021-07-13 | 146.68 |
| 2021-07-12 | 141.38 |
| 2021-07-09 | 139.87 |
| 2021-07-08 | 139.11 |
| 2021-07-07 | 147.43 |
| 2021-07-06 | 149.70 |
| 2021-07-05 | 151.97 |
| 2021-07-02 | 152.73 |
| 2021-06-30 | 161.81 |
| 2021-06-29 | 156.51 |
| 2021-06-28 | 153.49 |
| 2021-06-25 | 151.97 |
| 2021-06-24 | 146.68 |
| 2021-06-23 | 148.95 |
| 2021-06-22 | 141.38 |
| 2021-06-21 | 137.60 |
| 2021-06-18 | 137.60 |
| 2021-06-17 | 130.03 |
| 2021-06-16 | 131.54 |
| 2021-06-15 | 131.54 |
| 2021-06-11 | 133.05 |
| 2021-06-10 | 133.81 |
| 2021-06-09 | 132.30 |
| 2021-06-08 | 131.54 |
| 2021-06-07 | 131.54 |
| 2021-06-04 | 125.06 |
| 2021-06-03 | 128.67 |
| 2021-06-02 | 129.39 |
| 2021-06-01 | 123.62 |
| 2021-05-31 | 121.45 |
| 2021-05-28 | 117.13 |
| 2021-05-27 | 116.41 |
| 2021-05-26 | 117.85 |
| 2021-05-25 | 117.13 |
| 2021-05-24 | 116.41 |
| 2021-05-21 | 117.13 |
| 2021-05-20 | 117.13 |
| 2021-05-18 | 116.41 |
| 2021-05-17 | 114.96 |
| 2021-05-14 | 116.41 |
| 2021-05-13 | 114.96 |
| 2021-05-12 | 116.41 |
| 2021-05-11 | 115.68 |
| 2021-05-10 | 116.41 |
| 2021-05-07 | 112.80 |
| 2021-05-06 | 114.24 |
| 2021-05-05 | 108.47 |
| 2021-05-04 | 107.03 |
| 2021-05-03 | 109.19 |
| 2021-04-30 | 105.59 |
| 2021-04-29 | 120.73 |
| 2021-04-28 | 126.50 |
| 2021-04-27 | 127.23 |
| 2021-04-26 | 126.50 |
| 2021-04-23 | 125.78 |
| 2021-04-22 | 125.78 |
| 2021-04-21 | 127.23 |
| 2021-04-20 | 128.67 |
| 2021-04-19 | 130.83 |
| 2021-04-16 | 127.23 |
| 2021-04-15 | 127.23 |
| 2021-04-14 | 128.67 |
| 2021-04-13 | 125.78 |
| 2021-04-12 | 126.50 |
| 2021-04-09 | 127.95 |
| 2021-04-08 | 127.23 |
| 2021-04-07 | 131.55 |
| 2021-04-01 | 135.88 |
| 2021-03-31 | 141.65 |
| 2021-03-30 | 130.11 |
| 2021-03-29 | 125.78 |
| 2021-03-26 | 126.50 |
| 2021-03-25 | 123.62 |
| 2021-03-24 | 123.62 |
| 2021-03-23 | 126.50 |
| 2021-03-22 | 130.83 |
| 2021-03-19 | 123.62 |
| 2021-03-18 | 127.23 |
| 2021-03-17 | 127.23 |
| 2021-03-16 | 127.23 |
| 2021-03-15 | 127.23 |
| 2021-03-12 | 125.06 |
| 2021-03-11 | 128.67 |
| 2021-03-10 | 127.23 |
| 2021-03-09 | 125.06 |
| 2021-03-08 | 128.67 |
| 2021-03-05 | 127.95 |
| 2021-03-04 | 133.72 |
| 2021-03-03 | 136.60 |
| 2021-03-02 | 135.88 |
| 2021-03-01 | 137.32 |
| 2021-02-26 | 137.32 |
| 2021-02-25 | 142.37 |
| 2021-02-24 | 145.26 |
| 2021-02-23 | 145.98 |
| 2021-02-22 | 152.47 |
| 2021-02-19 | 149.59 |
| 2021-02-18 | 148.14 |
| 2021-02-17 | 153.19 |
| 2021-02-16 | 151.03 |
| 2021-02-11 | 142.37 |
| 2021-02-10 | 142.37 |
| 2021-02-09 | 138.05 |
| 2021-02-08 | 139.49 |
| 2021-02-05 | 138.77 |
| 2021-02-04 | 140.21 |
| 2021-02-03 | 139.49 |
| 2021-02-02 | 137.32 |
| 2021-02-01 | 140.21 |
| 2021-01-29 | 146.70 |
| 2021-01-28 | 138.05 |
| 2021-01-27 | 130.83 |
| 2021-01-26 | 137.32 |
| 2021-01-25 | 144.54 |
| 2021-01-22 | 148.14 |
| 2021-01-21 | 158.24 |
| 2021-01-20 | 162.57 |
| 2021-01-19 | 161.85 |
| 2021-01-18 | 155.36 |
| 2021-01-15 | 148.14 |
| 2021-01-14 | 146.70 |
| 2021-01-13 | 145.98 |
| 2021-01-12 | 148.87 |
| 2021-01-11 | 146.70 |
| 2021-01-08 | 158.97 |
| 2021-01-07 | 158.97 |
| 2021-01-06 | 164.01 |
| 2021-01-05 | 161.85 |
| 2021-01-04 | 165.46 |
| 2020-12-31 | 178.44 |
| 2020-12-30 | 179.88 |
| 2020-12-29 | 178.44 |
| 2020-12-28 | 174.11 |
| 2020-12-24 | 175.56 |
| 2020-12-23 | 174.11 |
| 2020-12-22 | 164.01 |
| 2020-12-21 | 157.52 |
| 2020-12-18 | 158.24 |
| 2020-12-17 | 151.75 |
| 2020-12-16 | 141.65 |
| 2020-12-15 | 142.37 |
| 2020-12-14 | 130.11 |
| 2020-12-11 | 119.29 |
| 2020-12-10 | 120.73 |
| 2020-12-09 | 121.45 |
| 2020-12-08 | 125.06 |
| 2020-12-07 | 130.83 |
| 2020-12-04 | 140.21 |
| 2020-12-03 | 139.49 |
| 2020-12-02 | 134.44 |
| 2020-12-01 | 136.60 |
| 2020-11-30 | 156.08 |
| 2020-11-27 | 151.75 |
| 2020-11-26 | 143.82 |
| 2020-11-25 | 138.05 |
| 2020-11-24 | 138.05 |
| 2020-11-23 | 139.49 |
| 2020-11-20 | 136.60 |
| 2020-11-19 | 130.11 |
| 2020-11-18 | 130.83 |
| 2020-11-17 | 130.83 |
| 2020-11-16 | 134.44 |
| 2020-11-13 | 127.23 |
| 2020-11-12 | 124.34 |
| 2020-11-11 | 120.73 |
| 2020-11-10 | 123.62 |
| 2020-11-09 | 120.73 |
| 2020-11-06 | 114.24 |
| 2020-11-05 | 114.96 |
| 2020-11-04 | 115.68 |
| 2020-11-03 | 119.29 |
| 2020-11-02 | 122.90 |
| 2020-10-30 | 120.73 |
| 2020-10-29 | 114.24 |
| 2020-10-28 | 114.24 |
| 2020-10-27 | 114.96 |
| 2020-10-23 | 109.91 |
| 2020-10-22 | 109.91 |
| 2020-10-21 | 109.19 |
| 2020-10-20 | 109.91 |
| 2020-10-19 | 107.75 |
| 2020-10-16 | 104.86 |
| 2020-10-15 | 105.59 |
| 2020-10-14 | 101.98 |
| 2020-10-12 | 103.42 |
| 2020-10-09 | 101.26 |
| 2020-10-08 | 96.21 |
| 2020-10-07 | 96.93 |
| 2020-10-06 | 94.76 |
| 2020-10-05 | 96.21 |
| 2020-09-30 | 97.65 |
| 2020-09-29 | 105.59 |
| 2020-09-28 | 101.98 |
| 2020-09-25 | 101.26 |
| 2020-09-24 | 104.14 |
| 2020-09-23 | 99.81 |
| 2020-09-22 | 104.86 |
| 2020-09-21 | 104.14 |
| 2020-09-18 | 109.19 |
| 2020-09-17 | 108.47 |
| 2020-09-16 | 112.08 |
| 2020-09-15 | 107.75 |
| 2020-09-14 | 101.26 |
| 2020-09-11 | 98.37 |
| 2020-09-10 | 98.37 |
| 2020-09-09 | 99.09 |
| 2020-09-08 | 97.65 |
| 2020-09-07 | 95.49 |
| 2020-09-04 | 95.49 |
| 2020-09-03 | 94.76 |
| 2020-09-02 | 93.32 |
| 2020-09-01 | 91.88 |
| 2020-08-31 | 91.16 |
| 2020-08-28 | 88.99 |
| 2020-08-27 | 88.99 |
| 2020-08-26 | 90.44 |
| 2020-08-25 | 94.04 |
| 2020-08-24 | 88.99 |
| 2020-08-21 | 91.88 |
| 2020-08-20 | 86.11 |
| 2020-08-19 | 81.06 |
| 2020-08-18 | 81.78 |
| 2020-08-17 | 82.50 |
| 2020-08-14 | 82.50 |
| 2020-08-13 | 82.50 |
| 2020-08-12 | 82.50 |
| 2020-08-11 | 78.90 |
| 2020-08-10 | 79.62 |
| 2020-08-07 | 82.50 |
| 2020-08-06 | 85.39 |
| 2020-08-05 | 86.11 |
| 2020-08-04 | 86.11 |
| 2020-08-03 | 84.67 |
| 2020-07-31 | 81.78 |
| 2020-07-30 | 81.06 |
| 2020-07-29 | 80.34 |
| 2020-07-28 | 81.06 |
| 2020-07-27 | 80.34 |
| 2020-07-24 | 78.17 |
| 2020-07-23 | 83.22 |
| 2020-07-22 | 82.50 |
| 2020-07-21 | 84.67 |
| 2020-07-20 | 88.27 |
| 2020-07-17 | 83.22 |
| 2020-07-16 | 80.34 |
| 2020-07-15 | 83.22 |
| 2020-07-14 | 81.78 |
| 2020-07-13 | 84.67 |
| 2020-07-10 | 80.34 |
| 2020-07-09 | 86.11 |
| 2020-07-08 | 87.55 |
| 2020-07-07 | 81.78 |
| 2020-07-06 | 83.94 |
| 2020-07-03 | 76.01 |
| 2020-07-02 | 74.57 |
| 2020-06-30 | 70.24 |
| 2020-06-29 | 68.07 |
| 2020-06-26 | 64.47 |
| 2020-06-24 | 65.19 |
| 2020-06-23 | 68.80 |
| 2020-06-22 | 68.80 |
| 2020-06-19 | 66.63 |
| 2020-06-18 | 67.35 |
| 2020-06-17 | 65.91 |
| 2020-06-16 | 65.91 |
| 2020-06-15 | 65.19 |
| 2020-06-12 | 66.63 |
| 2020-06-11 | 66.63 |
| 2020-06-10 | 70.24 |
| 2020-06-09 | 70.24 |
| 2020-06-08 | 69.52 |
| 2020-06-05 | 69.52 |
| 2020-06-04 | 67.35 |
| 2020-06-03 | 67.35 |
| 2020-06-02 | 66.63 |
| 2020-06-01 | 66.63 |
| 2020-05-29 | 65.19 |
| 2020-05-28 | 63.75 |
| 2020-05-27 | 63.75 |
| 2020-05-26 | 63.03 |
| 2020-05-25 | 62.30 |
| 2020-05-22 | 62.30 |
| 2020-05-21 | 65.91 |
| 2020-05-20 | 69.52 |
| 2020-05-19 | 69.03 |
| 2020-05-18 | 68.34 |
| 2020-05-15 | 66.97 |
| 2020-05-14 | 66.97 |
| 2020-05-13 | 68.34 |
| 2020-05-12 | 69.72 |
| 2020-05-11 | 67.66 |
| 2020-05-08 | 66.97 |
| 2020-05-07 | 65.59 |
| 2020-05-06 | 65.59 |
| 2020-05-05 | 63.53 |
| 2020-05-04 | 68.34 |
| 2020-04-29 | 69.72 |
| 2020-04-28 | 68.34 |
| 2020-04-27 | 64.22 |
| 2020-04-24 | 63.53 |
| 2020-04-23 | 62.16 |
| 2020-04-22 | 62.85 |
| 2020-04-21 | 64.22 |
| 2020-04-20 | 64.91 |
| 2020-04-17 | 65.59 |
| 2020-04-16 | 65.59 |
| 2020-04-15 | 64.91 |
| 2020-04-14 | 63.53 |
| 2020-04-09 | 63.53 |
| 2020-04-08 | 62.16 |
| 2020-04-07 | 64.22 |
| 2020-04-06 | 58.72 |
| 2020-04-03 | 58.04 |
| 2020-04-02 | 59.41 |
| 2020-04-01 | 61.47 |
| 2020-03-31 | 64.22 |
| 2020-03-30 | 60.79 |
| 2020-03-27 | 62.16 |
| 2020-03-26 | 64.91 |
| 2020-03-25 | 65.59 |
| 2020-03-24 | 64.91 |
| 2020-03-23 | 59.41 |
| 2020-03-20 | 59.41 |
| 2020-03-19 | 52.54 |
| 2020-03-18 | 55.29 |
| 2020-03-17 | 57.35 |
| 2020-03-16 | 61.47 |
| 2020-03-13 | 66.28 |
| 2020-03-12 | 70.40 |
| 2020-03-11 | 75.21 |
| 2020-03-10 | 74.53 |
| 2020-03-09 | 69.03 |
| 2020-03-06 | 74.53 |
| 2020-03-05 | 76.59 |
| 2020-03-04 | 75.21 |
| 2020-03-03 | 74.53 |
| 2020-03-02 | 73.84 |
| 2020-02-28 | 71.09 |
| 2020-02-27 | 75.90 |
| 2020-02-26 | 73.15 |
| 2020-02-25 | 73.84 |
| 2020-02-24 | 74.53 |
| 2020-02-21 | 75.90 |
| 2020-02-20 | 76.59 |
| 2020-02-19 | 77.96 |
| 2020-02-18 | 77.28 |
| 2020-02-17 | 77.96 |
| 2020-02-14 | 76.59 |
| 2020-02-13 | 76.59 |
| 2020-02-12 | 80.71 |
| 2020-02-11 | 80.02 |
| 2020-02-10 | 81.40 |
| 2020-02-07 | 82.09 |
| 2020-02-06 | 82.09 |
| 2020-02-05 | 80.02 |
| 2020-02-04 | 80.02 |
| 2020-02-03 | 76.59 |
| 2020-01-31 | 71.78 |
| 2020-01-30 | 77.28 |
| 2020-01-29 | 84.83 |
| 2020-01-24 | 92.39 |
| 2020-01-23 | 93.77 |
| 2020-01-22 | 99.26 |
| 2020-01-21 | 99.95 |
| 2020-01-20 | 100.64 |
| 2020-01-17 | 102.70 |
| 2020-01-16 | 102.01 |
| 2020-01-15 | 102.01 |
| 2020-01-14 | 104.07 |
| 2020-01-13 | 103.39 |
| 2020-01-10 | 102.70 |
| 2020-01-09 | 106.13 |
| 2020-01-08 | 99.95 |
| 2020-01-07 | 103.39 |
| 2020-01-06 | 100.64 |
| 2020-01-03 | 101.32 |
| 2020-01-02 | 100.64 |
| 2019-12-31 | 97.20 |
| 2019-12-30 | 98.58 |
| 2019-12-27 | 97.20 |
| 2019-12-24 | 95.14 |
| 2019-12-23 | 95.83 |
| 2019-12-20 | 94.45 |
| 2019-12-19 | 97.89 |
| 2019-12-18 | 97.89 |
| 2019-12-17 | 97.20 |
| 2019-12-16 | 95.14 |
| 2019-12-13 | 95.14 |
| 2019-12-12 | 94.45 |
| 2019-12-11 | 94.45 |
| 2019-12-10 | 94.45 |
| 2019-12-09 | 95.14 |
| 2019-12-06 | 95.83 |
| 2019-12-05 | 95.14 |
| 2019-12-04 | 97.89 |
| 2019-12-03 | 95.14 |
| 2019-12-02 | 95.14 |
| 2019-11-29 | 94.45 |
| 2019-11-28 | 95.14 |
| 2019-11-27 | 95.14 |
| 2019-11-26 | 95.14 |
| 2019-11-25 | 95.14 |
| 2019-11-22 | 95.14 |
| 2019-11-21 | 95.83 |
| 2019-11-20 | 97.20 |
| 2019-11-19 | 96.52 |
| 2019-11-18 | 95.83 |
| 2019-11-15 | 94.45 |
| 2019-11-14 | 94.45 |
| 2019-11-13 | 95.14 |
| 2019-11-12 | 96.52 |
| 2019-11-11 | 95.83 |
| 2019-11-08 | 96.52 |
| 2019-11-07 | 97.89 |
| 2019-11-06 | 97.20 |
| 2019-11-05 | 96.52 |
| 2019-11-04 | 96.52 |
| 2019-11-01 | 96.52 |
| 2019-10-31 | 94.45 |
| 2019-10-30 | 100.64 |
| 2019-10-29 | 95.83 |
| 2019-10-28 | 95.83 |
| 2019-10-25 | 95.83 |
| 2019-10-24 | 97.20 |
| 2019-10-23 | 97.20 |
| 2019-10-22 | 97.89 |
| 2019-10-21 | 96.52 |
| 2019-10-18 | 98.58 |
| 2019-10-17 | 99.26 |
| 2019-10-16 | 101.32 |
| 2019-10-15 | 91.02 |
| 2019-10-14 | 93.08 |
| 2019-10-11 | 92.39 |
| 2019-10-10 | 94.45 |
| 2019-10-09 | 90.33 |
| 2019-10-08 | 89.64 |
| 2019-10-04 | 80.71 |
| 2019-10-03 | 81.40 |
| 2019-10-02 | 85.52 |
| 2019-09-30 | 85.52 |
| 2019-09-27 | 92.39 |
| 2019-09-26 | 95.83 |
| 2019-09-25 | 96.52 |
| 2019-09-24 | 95.14 |
| 2019-09-23 | 96.52 |
| 2019-09-20 | 95.83 |
| 2019-09-19 | 96.52 |
| 2019-09-18 | 95.83 |
| 2019-09-17 | 97.89 |
| 2019-09-16 | 99.26 |
| 2019-09-13 | 100.64 |
| 2019-09-12 | 99.26 |
| 2019-09-11 | 97.20 |
| 2019-09-10 | 96.52 |
| 2019-09-09 | 97.20 |
| 2019-09-06 | 98.58 |
| 2019-09-05 | 99.95 |
| 2019-09-04 | 98.58 |
| 2019-09-03 | 98.58 |
| 2019-09-02 | 92.39 |
| 2019-08-30 | 93.08 |
| 2019-08-29 | 94.45 |
| 2019-08-28 | 95.14 |
| 2019-08-27 | 97.20 |
| 2019-08-26 | 88.96 |
| 2019-08-23 | 85.52 |
| 2019-08-22 | 83.46 |
| 2019-08-21 | 84.83 |
| 2019-08-20 | 85.52 |
| 2019-08-19 | 93.77 |
| 2019-08-16 | 73.15 |
| 2019-08-15 | 71.09 |
| 2019-08-14 | 71.09 |
| 2019-08-13 | 71.78 |
| 2019-08-12 | 75.90 |
| 2019-08-09 | 75.90 |
| 2019-08-08 | 75.90 |
| 2019-08-07 | 75.90 |
| 2019-08-06 | 75.21 |
| 2019-08-05 | 79.34 |
| 2019-08-02 | 84.15 |
| 2019-08-01 | 87.58 |
| 2019-07-31 | 87.58 |
| 2019-07-30 | 91.71 |
| 2019-07-29 | 91.71 |
| 2019-07-26 | 92.39 |
| 2019-07-25 | 92.39 |
| 2019-07-24 | 92.39 |
| 2019-07-23 | 91.71 |
| 2019-07-22 | 91.71 |
| 2019-07-19 | 93.08 |
| 2019-07-18 | 92.39 |
| 2019-07-17 | 91.02 |
| 2019-07-16 | 93.08 |
| 2019-07-15 | 93.08 |
| 2019-07-12 | 93.08 |
| 2019-07-11 | 93.77 |
| 2019-07-10 | 92.39 |
| 2019-07-09 | 92.39 |
| 2019-07-08 | 95.14 |
| 2019-07-05 | 99.26 |
| 2019-07-04 | 99.26 |
| 2019-07-03 | 98.58 |
| 2019-07-02 | 99.95 |
| 2019-06-28 | 97.20 |
| 2019-06-27 | 97.20 |
| 2019-06-26 | 97.20 |
| 2019-06-25 | 93.77 |
| 2019-06-24 | 95.14 |
| 2019-06-21 | 98.58 |
| 2019-06-20 | 95.83 |
| 2019-06-19 | 93.77 |
| 2019-06-18 | 92.39 |
| 2019-06-17 | 93.77 |
| 2019-06-14 | 92.39 |
| 2019-06-13 | 94.45 |
| 2019-06-12 | 97.20 |
| 2019-06-11 | 97.20 |
| 2019-06-10 | 94.45 |
| 2019-06-06 | 95.14 |
| 2019-06-05 | 95.83 |
| 2019-06-04 | 97.20 |
| 2019-06-03 | 99.26 |
| 2019-05-31 | 99.26 |
| 2019-05-30 | 99.26 |
| 2019-05-29 | 101.32 |
| 2019-05-28 | 98.58 |
| 2019-05-27 | 95.14 |
| 2019-05-24 | 92.39 |
| 2019-05-23 | 92.39 |
| 2019-05-22 | 99.95 |
| 2019-05-21 | 99.26 |
| 2019-05-20 | 95.83 |
| 2019-05-17 | 95.79 |
| 2019-05-16 | 96.45 |
| 2019-05-15 | 95.79 |
| 2019-05-14 | 93.15 |
| 2019-05-10 | 98.42 |
| 2019-05-09 | 97.11 |
| 2019-05-08 | 97.76 |
| 2019-05-07 | 99.74 |
| 2019-05-06 | 97.76 |
| 2019-05-03 | 105.68 |
| 2019-05-02 | 108.31 |
| 2019-04-30 | 109.63 |
| 2019-04-29 | 104.36 |
| 2019-04-26 | 107.65 |
| 2019-04-25 | 108.31 |
| 2019-04-24 | 114.90 |
| 2019-04-23 | 115.56 |
| 2019-04-18 | 119.52 |
| 2019-04-17 | 120.18 |
| 2019-04-16 | 122.16 |
| 2019-04-15 | 121.50 |
| 2019-04-12 | 120.84 |
| 2019-04-11 | 120.84 |
| 2019-04-10 | 124.79 |
| 2019-04-09 | 125.45 |
| 2019-04-08 | 125.45 |
| 2019-04-04 | 124.79 |
| 2019-04-03 | 125.45 |
| 2019-04-02 | 124.13 |
| 2019-04-01 | 123.47 |
| 2019-03-29 | 120.18 |
| 2019-03-28 | 115.56 |
| 2019-03-27 | 118.86 |
| 2019-03-26 | 120.18 |
| 2019-03-25 | 122.81 |
| 2019-03-22 | 127.43 |
| 2019-03-21 | 124.79 |
| 2019-03-20 | 122.81 |
| 2019-03-19 | 124.13 |
| 2019-03-18 | 124.13 |
| 2019-03-15 | 120.84 |
| 2019-03-14 | 119.52 |
| 2019-03-13 | 124.13 |
| 2019-03-12 | 124.79 |
| 2019-03-11 | 124.79 |
| 2019-03-08 | 118.86 |
| 2019-03-07 | 126.11 |
| 2019-03-06 | 130.07 |
| 2019-03-05 | 130.07 |
| 2019-03-04 | 129.41 |
| 2019-03-01 | 125.45 |
| 2019-02-28 | 120.84 |
| 2019-02-27 | 128.09 |
| 2019-02-26 | 124.79 |
| 2019-02-25 | 126.77 |
| 2019-02-22 | 120.18 |
| 2019-02-21 | 115.56 |
| 2019-02-20 | 113.59 |
| 2019-02-19 | 112.27 |
| 2019-02-18 | 114.90 |
| 2019-02-15 | 110.29 |
| 2019-02-14 | 112.93 |
| 2019-02-13 | 116.22 |
| 2019-02-12 | 108.31 |
| 2019-02-11 | 107.65 |
| 2019-02-08 | 106.99 |
| 2019-02-04 | 107.65 |
| 2019-02-01 | 106.33 |
| 2019-01-31 | 105.02 |
| 2019-01-30 | 102.38 |
| 2019-01-29 | 103.04 |
| 2019-01-28 | 105.02 |
| 2019-01-25 | 103.70 |
| 2019-01-24 | 103.70 |
| 2019-01-23 | 101.06 |
| 2019-01-22 | 99.74 |
| 2019-01-21 | 103.70 |
| 2019-01-18 | 101.72 |
| 2019-01-17 | 101.72 |
| 2019-01-16 | 103.70 |
| 2019-01-15 | 101.72 |
| 2019-01-14 | 97.76 |
| 2019-01-11 | 101.06 |
| 2019-01-10 | 99.74 |
| 2019-01-09 | 98.42 |
| 2019-01-08 | 96.45 |
| 2019-01-07 | 97.11 |
| 2019-01-04 | 93.81 |
| 2019-01-03 | 90.51 |
| 2019-01-02 | 93.15 |
| 2018-12-31 | 97.11 |
| 2018-12-28 | 93.15 |
| 2018-12-27 | 94.47 |
| 2018-12-24 | 92.49 |
| 2018-12-21 | 93.15 |
| 2018-12-20 | 97.11 |
| 2018-12-19 | 95.79 |
| 2018-12-18 | 98.42 |
| 2018-12-17 | 100.40 |
| 2018-12-14 | 105.02 |
| 2018-12-13 | 105.02 |
| 2018-12-12 | 104.36 |
| 2018-12-11 | 101.72 |
| 2018-12-10 | 103.04 |
| 2018-12-07 | 106.33 |
| 2018-12-06 | 106.33 |
| 2018-12-05 | 109.63 |
| 2018-12-04 | 109.63 |
| 2018-12-03 | 106.99 |
| 2018-11-30 | 101.06 |
| 2018-11-29 | 100.40 |
| 2018-11-28 | 101.06 |
| 2018-11-27 | 101.72 |
| 2018-11-26 | 101.72 |
| 2018-11-23 | 101.72 |
| 2018-11-22 | 104.36 |
| 2018-11-21 | 104.36 |
| 2018-11-20 | 105.02 |
| 2018-11-19 | 110.95 |
| 2018-11-16 | 100.40 |
| 2018-11-15 | 99.74 |
| 2018-11-14 | 99.08 |
| 2018-11-13 | 100.40 |
| 2018-11-12 | 97.11 |
| 2018-11-09 | 96.45 |
| 2018-11-08 | 99.08 |
| 2018-11-07 | 98.42 |
| 2018-11-06 | 97.76 |
| 2018-11-05 | 94.47 |
| 2018-11-02 | 97.76 |
| 2018-11-01 | 93.15 |
| 2018-10-31 | 89.85 |
| 2018-10-30 | 88.54 |
| 2018-10-29 | 85.24 |
| 2018-10-26 | 85.24 |
| 2018-10-25 | 85.24 |
| 2018-10-24 | 88.54 |
| 2018-10-23 | 88.54 |
| 2018-10-22 | 93.15 |
| 2018-10-19 | 87.22 |
| 2018-10-18 | 85.24 |
| 2018-10-16 | 87.22 |
| 2018-10-15 | 89.19 |
| 2018-10-12 | 89.19 |
| 2018-10-11 | 88.54 |
| 2018-10-10 | 97.76 |
| 2018-10-09 | 96.45 |
| 2018-10-08 | 96.45 |
| 2018-10-05 | 101.06 |
| 2018-10-04 | 101.72 |
| 2018-10-03 | 100.40 |
| 2018-10-02 | 101.06 |
| 2018-09-28 | 104.36 |
| 2018-09-27 | 106.99 |
| 2018-09-26 | 106.33 |
| 2018-09-24 | 107.65 |
| 2018-09-21 | 107.65 |
| 2018-09-20 | 107.65 |
| 2018-09-19 | 108.97 |
| 2018-09-18 | 106.99 |
| 2018-09-17 | 105.68 |
| 2018-09-14 | 105.68 |
| 2018-09-13 | 99.74 |
| 2018-09-12 | 95.79 |
| 2018-09-11 | 97.76 |
| 2018-09-10 | 97.11 |
| 2018-09-07 | 101.72 |
| 2018-09-06 | 100.40 |
| 2018-09-05 | 101.06 |
| 2018-09-04 | 106.99 |
| 2018-09-03 | 104.36 |
| 2018-08-31 | 108.31 |
| 2018-08-30 | 110.95 |
| 2018-08-29 | 114.25 |
| 2018-08-28 | 104.36 |
| 2018-08-27 | 103.70 |
| 2018-08-24 | 101.06 |
| 2018-08-23 | 102.38 |
| 2018-08-22 | 99.74 |
| 2018-08-21 | 101.06 |
| 2018-08-20 | 97.76 |
| 2018-08-17 | 95.79 |
| 2018-08-16 | 103.70 |
| 2018-08-15 | 109.63 |
| 2018-08-14 | 118.20 |
| 2018-08-13 | 118.86 |
| 2018-08-10 | 122.81 |
| 2018-08-09 | 121.50 |
| 2018-08-08 | 118.20 |
| 2018-08-07 | 121.50 |
| 2018-08-06 | 116.22 |
| 2018-08-03 | 123.47 |
| 2018-08-02 | 128.09 |
| 2018-08-01 | 132.70 |
| 2018-07-31 | 132.70 |
| 2018-07-30 | 134.02 |
| 2018-07-27 | 137.32 |
| 2018-07-26 | 137.32 |
| 2018-07-25 | 137.32 |
| 2018-07-24 | 139.30 |
| 2018-07-23 | 131.38 |
| 2018-07-20 | 128.75 |
| 2018-07-19 | 132.04 |
| 2018-07-18 | 131.38 |
| 2018-07-17 | 132.04 |
| 2018-07-16 | 134.02 |
| 2018-07-13 | 136.00 |
| 2018-07-12 | 136.00 |
| 2018-07-11 | 132.04 |
| 2018-07-10 | 136.00 |
| 2018-07-09 | 136.66 |
| 2018-07-06 | 134.02 |
| 2018-07-05 | 132.04 |
| 2018-07-04 | 132.70 |
| 2018-07-03 | 136.66 |
| 2018-06-29 | 140.61 |
| 2018-06-28 | 136.00 |
| 2018-06-27 | 134.02 |
| 2018-06-26 | 145.23 |
| 2018-06-25 | 149.18 |
| 2018-06-22 | 154.46 |
| 2018-06-21 | 155.12 |
| 2018-06-20 | 158.41 |
| 2018-06-19 | 155.78 |
| 2018-06-15 | 168.96 |
| 2018-06-14 | 176.87 |
| 2018-06-13 | 176.87 |
| 2018-06-12 | 179.51 |
| 2018-06-11 | 176.87 |
| 2018-06-08 | 174.89 |
| 2018-06-07 | 182.80 |
| 2018-06-06 | 184.12 |
| 2018-06-05 | 184.12 |
| 2018-06-04 | 181.49 |
| 2018-06-01 | 181.49 |
| 2018-05-31 | 181.49 |
| 2018-05-30 | 173.57 |
| 2018-05-29 | 174.89 |
| 2018-05-28 | 178.85 |
| 2018-05-25 | 181.49 |
| 2018-05-24 | 180.83 |
| 2018-05-23 | 183.46 |
| 2018-05-21 | 188.08 |
| 2018-05-18 | 181.49 |
| 2018-05-17 | 178.19 |
| 2018-05-16 | 182.14 |
| 2018-05-15 | 182.80 |
| 2018-05-14 | 185.44 |
| 2018-05-11 | 186.10 |
| 2018-05-10 | 188.08 |
| 2018-05-09 | 186.10 |
| 2018-05-08 | 187.42 |
| 2018-05-07 | 184.78 |
| 2018-05-04 | 184.78 |
| 2018-05-03 | 188.08 |
| 2018-05-02 | 184.12 |
| 2018-04-30 | 182.80 |
| 2018-04-27 | 180.83 |
| 2018-04-26 | 172.26 |
| 2018-04-25 | 180.17 |
| 2018-04-24 | 184.12 |
| 2018-04-23 | 180.83 |
| 2018-04-20 | 183.46 |
| 2018-04-19 | 184.78 |
| 2018-04-18 | 178.85 |
| 2018-04-17 | 180.83 |
| 2018-04-16 | 185.44 |
| 2018-04-13 | 187.42 |
| 2018-04-12 | 190.05 |
| 2018-04-11 | 193.35 |
| 2018-04-10 | 191.37 |
| 2018-04-09 | 188.08 |
| 2018-04-06 | 185.44 |
| 2018-04-04 | 185.44 |
| 2018-04-03 | 190.05 |
| 2018-03-29 | 192.03 |
| 2018-03-28 | 197.97 |
| 2018-03-27 | 193.35 |
| 2018-03-26 | 182.80 |
| 2018-03-23 | 178.19 |
| 2018-03-22 | 192.03 |
| 2018-03-21 | 194.01 |
| 2018-03-20 | 197.31 |
| 2018-03-19 | 199.94 |
| 2018-03-16 | 197.31 |
| 2018-03-15 | 206.54 |
| 2018-03-14 | 205.88 |
| 2018-03-13 | 207.19 |
| 2018-03-12 | 211.15 |
| 2018-03-09 | 211.81 |
| 2018-03-08 | 209.83 |
| 2018-03-07 | 199.94 |
| 2018-03-06 | 201.92 |
| 2018-03-05 | 196.65 |
| 2018-03-02 | 201.26 |
| 2018-03-01 | 201.26 |
| 2018-02-28 | 200.60 |
| 2018-02-27 | 203.24 |
| 2018-02-26 | 205.88 |
| 2018-02-23 | 204.56 |
| 2018-02-22 | 195.33 |
| 2018-02-21 | 193.35 |
| 2018-02-20 | 188.74 |
| 2018-02-15 | 189.40 |
| 2018-02-14 | 184.78 |
| 2018-02-13 | 180.17 |
| 2018-02-12 | 177.53 |
| 2018-02-09 | 175.55 |
| 2018-02-08 | 187.42 |
| 2018-02-07 | 186.76 |
| 2018-02-06 | 188.08 |
| 2018-02-05 | 202.58 |
| 2018-02-02 | 203.90 |
| 2018-02-01 | 202.58 |
| 2018-01-31 | 209.83 |
| 2018-01-30 | 211.81 |
| 2018-01-29 | 213.79 |
| 2018-01-26 | 221.04 |
| 2018-01-25 | 219.72 |
| 2018-01-24 | 217.74 |
| 2018-01-23 | 213.79 |
| 2018-01-22 | 217.74 |
| 2018-01-19 | 211.81 |
| 2018-01-18 | 210.49 |
| 2018-01-17 | 211.15 |
| 2018-01-16 | 213.13 |
| 2018-01-15 | 208.51 |
| 2018-01-12 | 215.11 |
| 2018-01-11 | 215.11 |
| 2018-01-10 | 209.83 |
| 2018-01-09 | 213.79 |
| 2018-01-08 | 216.42 |
| 2018-01-05 | 214.45 |
| 2018-01-04 | 218.40 |
| 2018-01-03 | 221.70 |
| 2018-01-02 | 199.28 |
| 2017-12-29 | 193.35 |
| 2017-12-28 | 192.69 |
| 2017-12-27 | 195.99 |
| 2017-12-22 | 196.65 |
| 2017-12-21 | 194.67 |
| 2017-12-20 | 189.40 |
| 2017-12-19 | 192.03 |
| 2017-12-18 | 184.78 |
| 2017-12-15 | 186.76 |
| 2017-12-14 | 184.12 |
| 2017-12-13 | 186.76 |
| 2017-12-12 | 181.49 |
| 2017-12-11 | 182.14 |
| 2017-12-08 | 181.49 |
| 2017-12-07 | 178.19 |
| 2017-12-06 | 178.19 |
| 2017-12-05 | 187.42 |
| 2017-12-04 | 187.42 |
| 2017-12-01 | 187.42 |
| 2017-11-30 | 186.10 |
| 2017-11-29 | 191.37 |
| 2017-11-28 | 191.37 |
| 2017-11-27 | 194.67 |
| 2017-11-24 | 195.99 |
| 2017-11-23 | 192.69 |
| 2017-11-22 | 195.99 |
| 2017-11-21 | 188.74 |
| 2017-11-20 | 190.71 |
| 2017-11-17 | 193.35 |
| 2017-11-16 | 207.19 |
| 2017-11-15 | 211.81 |
| 2017-11-14 | 217.74 |
| 2017-11-13 | 218.40 |
| 2017-11-10 | 221.04 |
| 2017-11-09 | 223.02 |
| 2017-11-08 | 223.02 |
| 2017-11-07 | 224.33 |
| 2017-11-06 | 223.67 |
| 2017-11-03 | 224.33 |
| 2017-11-02 | 231.59 |
| 2017-11-01 | 226.31 |
| 2017-10-31 | 227.63 |
| 2017-10-30 | 226.97 |
| 2017-10-27 | 232.24 |
| 2017-10-26 | 234.88 |
| 2017-10-25 | 237.52 |
| 2017-10-24 | 234.88 |
| 2017-10-23 | 246.09 |
| 2017-10-20 | 232.90 |
| 2017-10-19 | 226.97 |
| 2017-10-18 | 239.50 |
| 2017-10-17 | 237.52 |
| 2017-10-16 | 244.77 |
| 2017-10-13 | 246.75 |
| 2017-10-12 | 231.59 |
| 2017-10-11 | 230.27 |
| 2017-10-10 | 234.88 |
| 2017-10-09 | 224.33 |
| 2017-10-06 | 228.95 |
| 2017-10-04 | 226.97 |
| 2017-10-03 | 224.99 |
| 2017-09-29 | 224.33 |
| 2017-09-28 | 223.02 |
| 2017-09-27 | 224.99 |
| 2017-09-26 | 223.67 |
| 2017-09-25 | 221.70 |
| 2017-09-22 | 228.29 |
| 2017-09-21 | 233.56 |
| 2017-09-20 | 236.20 |
| 2017-09-19 | 234.22 |
| 2017-09-18 | 236.20 |
| 2017-09-15 | 234.22 |
| 2017-09-14 | 241.47 |
| 2017-09-13 | 242.79 |
| 2017-09-12 | 241.47 |
| 2017-09-11 | 242.79 |
| 2017-09-08 | 240.81 |
| 2017-09-07 | 243.45 |
| 2017-09-06 | 246.09 |
| 2017-09-05 | 249.38 |
| 2017-09-04 | 255.98 |
| 2017-09-01 | 233.56 |
| 2017-08-31 | 226.97 |
| 2017-08-30 | 223.02 |
| 2017-08-29 | 223.02 |
| 2017-08-28 | 225.65 |
| 2017-08-25 | 225.65 |
| 2017-08-24 | 223.67 |
| 2017-08-22 | 223.67 |
| 2017-08-21 | 220.38 |
| 2017-08-18 | 219.72 |
| 2017-08-17 | 216.42 |
| 2017-08-16 | 219.06 |
| 2017-08-15 | 217.08 |
| 2017-08-14 | 219.72 |
| 2017-08-11 | 210.49 |
| 2017-08-10 | 222.36 |
| 2017-08-09 | 238.84 |
| 2017-08-08 | 240.81 |
| 2017-08-07 | 240.81 |
| 2017-08-04 | 232.90 |
| 2017-08-03 | 235.54 |
| 2017-08-02 | 236.86 |
| 2017-08-01 | 234.88 |
| 2017-07-31 | 230.93 |
| 2017-07-28 | 233.56 |
| 2017-07-27 | 236.20 |
| 2017-07-26 | 234.22 |
| 2017-07-25 | 240.16 |
| 2017-07-24 | 242.79 |
| 2017-07-21 | 242.79 |
| 2017-07-20 | 236.20 |
| 2017-07-19 | 239.50 |
| 2017-07-18 | 234.88 |
| 2017-07-17 | 234.22 |
| 2017-07-14 | 240.81 |
| 2017-07-13 | 240.16 |
| 2017-07-12 | 234.22 |
| 2017-07-11 | 240.81 |
| 2017-07-10 | 243.45 |
| 2017-07-07 | 244.11 |
| 2017-07-06 | 247.41 |
| 2017-07-05 | 246.75 |
| 2017-07-04 | 246.75 |
| 2017-07-03 | 251.36 |
| 2017-06-30 | 240.81 |
| 2017-06-29 | 245.43 |
| 2017-06-28 | 248.07 |
| 2017-06-27 | 246.09 |
| 2017-06-26 | 241.47 |
| 2017-06-23 | 239.50 |
| 2017-06-22 | 238.84 |
| 2017-06-21 | 244.77 |
| 2017-06-20 | 246.09 |
| 2017-06-19 | 236.20 |
| 2017-06-16 | 239.50 |
| 2017-06-15 | 217.08 |
| 2017-06-14 | 219.06 |
| 2017-06-13 | 214.45 |
| 2017-06-12 | 217.08 |
| 2017-06-09 | 221.70 |
| 2017-06-08 | 229.61 |
| 2017-06-07 | 229.61 |
| 2017-06-06 | 223.67 |
| 2017-06-05 | 221.04 |
| 2017-06-02 | 221.04 |
| 2017-06-01 | 224.33 |
| 2017-05-31 | 236.20 |
| 2017-05-29 | 232.24 |
| 2017-05-26 | 234.88 |
| 2017-05-25 | 241.47 |
| 2017-05-24 | 244.11 |
| 2017-05-23 | 240.16 |
| 2017-05-22 | 244.11 |
| 2017-05-19 | 251.51 |
| 2017-05-18 | 246.99 |
| 2017-05-17 | 265.73 |
| 2017-05-16 | 267.67 |
| 2017-05-15 | 267.67 |
| 2017-05-12 | 249.58 |
| 2017-05-11 | 228.90 |
| 2017-05-10 | 215.33 |
| 2017-05-09 | 223.08 |
| 2017-05-08 | 213.39 |
| 2017-05-05 | 215.33 |
| 2017-05-04 | 233.42 |
| 2017-05-02 | 234.71 |
| 2017-04-28 | 241.82 |
| 2017-04-27 | 231.48 |
| 2017-04-26 | 233.42 |
| 2017-04-25 | 222.44 |
| 2017-04-24 | 212.74 |
| 2017-04-21 | 210.81 |
| 2017-04-20 | 223.73 |
| 2017-04-19 | 215.33 |
| 2017-04-18 | 203.05 |
| 2017-04-13 | 217.91 |
| 2017-04-12 | 221.14 |
| 2017-04-11 | 229.54 |
| 2017-04-10 | 226.31 |
| 2017-04-07 | 213.39 |
| 2017-04-06 | 196.59 |
| 2017-04-05 | 204.99 |
| 2017-04-03 | 204.99 |
| 2017-03-31 | 172.04 |
| 2017-03-30 | 173.97 |
| 2017-03-29 | 169.45 |
| 2017-03-28 | 173.97 |
| 2017-03-27 | 174.62 |
| 2017-03-24 | 179.79 |
| 2017-03-23 | 181.08 |
| 2017-03-22 | 182.37 |
| 2017-03-21 | 185.61 |
| 2017-03-20 | 181.08 |
| 2017-03-17 | 180.44 |
| 2017-03-16 | 179.79 |
| 2017-03-15 | 177.21 |
| 2017-03-14 | 176.56 |
| 2017-03-13 | 177.21 |
| 2017-03-10 | 175.91 |
| 2017-03-09 | 179.14 |
| 2017-03-08 | 184.96 |
| 2017-03-07 | 186.25 |
| 2017-03-06 | 185.61 |
| 2017-03-03 | 180.44 |
| 2017-03-02 | 186.90 |
| 2017-03-01 | 185.61 |
| 2017-02-28 | 186.25 |
| 2017-02-27 | 190.77 |
| 2017-02-24 | 181.73 |
| 2017-02-23 | 185.61 |
| 2017-02-22 | 187.54 |
| 2017-02-21 | 180.44 |
| 2017-02-20 | 179.14 |
| 2017-02-17 | 177.21 |
| 2017-02-16 | 182.37 |
| 2017-02-15 | 182.37 |
| 2017-02-14 | 179.79 |
| 2017-02-13 | 184.96 |
| 2017-02-10 | 182.37 |
| 2017-02-09 | 182.37 |
| 2017-02-08 | 175.91 |
| 2017-02-07 | 173.97 |
| 2017-02-06 | 173.97 |
| 2017-02-03 | 167.51 |
| 2017-02-02 | 165.57 |
| 2017-02-01 | 169.45 |
| 2017-01-27 | 171.39 |
| 2017-01-26 | 172.68 |
| 2017-01-25 | 165.57 |
| 2017-01-24 | 168.16 |
| 2017-01-23 | 164.93 |
| 2017-01-20 | 161.05 |
| 2017-01-19 | 160.40 |
| 2017-01-18 | 161.05 |
| 2017-01-17 | 156.53 |
| 2017-01-16 | 153.94 |
| 2017-01-13 | 161.05 |
| 2017-01-12 | 162.99 |
| 2017-01-11 | 154.59 |
| 2017-01-10 | 155.88 |
| 2017-01-09 | 155.88 |
| 2017-01-06 | 155.88 |
| 2017-01-05 | 157.17 |
| 2017-01-04 | 157.82 |
| 2017-01-03 | 159.76 |
| 2016-12-30 | 162.99 |
| 2016-12-29 | 154.59 |
| 2016-12-28 | 150.71 |
| 2016-12-23 | 142.96 |
| 2016-12-22 | 144.90 |
| 2016-12-21 | 146.84 |
| 2016-12-20 | 144.25 |
| 2016-12-19 | 146.84 |
| 2016-12-16 | 155.24 |
| 2016-12-15 | 153.94 |
| 2016-12-14 | 161.05 |
| 2016-12-13 | 161.05 |
| 2016-12-12 | 157.82 |
| 2016-12-09 | 168.16 |
| 2016-12-08 | 172.04 |
| 2016-12-07 | 174.62 |
| 2016-12-06 | 168.81 |
| 2016-12-05 | 176.56 |
| 2016-12-02 | 178.50 |
| 2016-12-01 | 182.37 |
| 2016-11-30 | 184.96 |
| 2016-11-29 | 184.96 |
| 2016-11-28 | 188.84 |
| 2016-11-25 | 185.61 |
| 2016-11-24 | 185.61 |
| 2016-11-23 | 186.90 |
| 2016-11-22 | 186.25 |
| 2016-11-21 | 180.44 |
| 2016-11-18 | 180.44 |
| 2016-11-17 | 179.79 |
| 2016-11-16 | 180.44 |
| 2016-11-15 | 179.14 |
| 2016-11-14 | 181.08 |
| 2016-11-11 | 181.73 |
| 2016-11-10 | 183.67 |
| 2016-11-09 | 177.85 |
| 2016-11-08 | 187.54 |
| 2016-11-07 | 188.84 |
| 2016-11-04 | 179.14 |
| 2016-11-03 | 178.50 |
| 2016-11-02 | 182.37 |
| 2016-11-01 | 186.25 |
| 2016-10-31 | 181.08 |
| 2016-10-28 | 188.19 |
| 2016-10-27 | 194.01 |
| 2016-10-26 | 196.59 |
| 2016-10-25 | 202.41 |
| 2016-10-24 | 205.64 |
| 2016-10-20 | 201.76 |
| 2016-10-19 | 190.77 |
| 2016-10-18 | 188.84 |
| 2016-10-17 | 184.31 |
| 2016-10-14 | 190.13 |
| 2016-10-13 | 190.13 |
| 2016-10-12 | 191.42 |
| 2016-10-11 | 192.71 |
| 2016-10-07 | 189.48 |
| 2016-10-06 | 192.71 |
| 2016-10-05 | 188.84 |
| 2016-10-04 | 189.48 |
| 2016-10-03 | 189.48 |
| 2016-09-30 | 183.02 |
| 2016-09-29 | 193.36 |
| 2016-09-28 | 188.84 |
| 2016-09-27 | 190.13 |
| 2016-09-26 | 191.42 |
| 2016-09-23 | 202.41 |
| 2016-09-22 | 205.64 |
| 2016-09-21 | 199.17 |
| 2016-09-20 | 202.41 |
| 2016-09-19 | 208.87 |
| 2016-09-15 | 210.16 |
| 2016-09-14 | 197.24 |
| 2016-09-13 | 205.64 |
| 2016-09-12 | 200.47 |
| 2016-09-09 | 212.10 |
| 2016-09-08 | 202.41 |
| 2016-09-07 | 183.02 |
| 2016-09-06 | 190.13 |
| 2016-09-05 | 173.97 |
| 2016-09-02 | 168.81 |
| 2016-09-01 | 157.82 |
| 2016-08-31 | 158.47 |
| 2016-08-30 | 163.64 |
| 2016-08-29 | 162.34 |
| 2016-08-26 | 152.65 |
| 2016-08-25 | 148.77 |
| 2016-08-24 | 150.71 |
| 2016-08-23 | 152.65 |
| 2016-08-22 | 151.36 |
| 2016-08-19 | 159.11 |
| 2016-08-18 | 160.40 |
| 2016-08-17 | 163.64 |
| 2016-08-16 | 170.10 |
| 2016-08-15 | 165.57 |
| 2016-08-12 | 157.82 |
| 2016-08-11 | 151.36 |
| 2016-08-10 | 146.84 |
| 2016-08-09 | 144.90 |
| 2016-08-08 | 144.25 |
| 2016-08-05 | 140.37 |
| 2016-08-04 | 133.27 |
| 2016-08-03 | 131.97 |
| 2016-08-01 | 135.20 |
| 2016-07-29 | 135.85 |
| 2016-07-28 | 141.67 |
| 2016-07-27 | 140.37 |
| 2016-07-26 | 144.90 |
| 2016-07-25 | 137.14 |
| 2016-07-22 | 132.62 |
| 2016-07-21 | 133.91 |
| 2016-07-20 | 131.97 |
| 2016-07-19 | 131.97 |
| 2016-07-18 | 132.62 |
| 2016-07-15 | 133.91 |
| 2016-07-14 | 135.85 |
| 2016-07-13 | 135.20 |
| 2016-07-12 | 135.20 |
| 2016-07-11 | 131.97 |
| 2016-07-08 | 128.74 |
| 2016-07-07 | 130.68 |
| 2016-07-06 | 130.68 |
| 2016-07-05 | 131.33 |
| 2016-07-04 | 133.27 |
| 2016-06-30 | 127.45 |
| 2016-06-29 | 126.80 |
| 2016-06-28 | 120.99 |
| 2016-06-27 | 120.99 |
| 2016-06-24 | 117.11 |
| 2016-06-23 | 124.22 |
| 2016-06-22 | 124.22 |
| 2016-06-21 | 119.05 |
| 2016-06-20 | 121.63 |
| 2016-06-17 | 117.76 |
| 2016-06-16 | 120.34 |
| 2016-06-15 | 128.10 |
| 2016-06-14 | 126.16 |
| 2016-06-13 | 128.10 |
| 2016-06-10 | 135.85 |
| 2016-06-08 | 149.42 |
| 2016-06-07 | 155.88 |
| 2016-06-06 | 154.59 |
| 2016-06-03 | 160.40 |
| 2016-06-02 | 158.47 |
| 2016-06-01 | 159.11 |
| 2016-05-31 | 164.93 |
| 2016-05-30 | 159.11 |
| 2016-05-27 | 152.48 |
| 2016-05-26 | 149.32 |
| 2016-05-25 | 148.05 |
| 2016-05-24 | 146.15 |
| 2016-05-23 | 148.05 |
| 2016-05-20 | 146.15 |
| 2016-05-19 | 144.89 |
| 2016-05-18 | 149.32 |
| 2016-05-17 | 153.74 |
| 2016-05-16 | 155.64 |
| 2016-05-13 | 151.85 |
| 2016-05-12 | 153.74 |
| 2016-05-11 | 153.11 |
| 2016-05-10 | 154.38 |
| 2016-05-09 | 156.91 |
| 2016-05-06 | 159.44 |
| 2016-05-05 | 165.13 |
| 2016-05-04 | 161.97 |
| 2016-05-03 | 167.03 |
| 2016-04-29 | 174.63 |
| 2016-04-28 | 175.89 |
| 2016-04-27 | 172.10 |
| 2016-04-26 | 173.36 |
| 2016-04-25 | 179.69 |
| 2016-04-22 | 183.49 |
| 2016-04-21 | 188.55 |
| 2016-04-20 | 186.02 |
| 2016-04-19 | 193.61 |
| 2016-04-18 | 190.45 |
| 2016-04-15 | 195.51 |
| 2016-04-14 | 199.30 |
| 2016-04-13 | 194.24 |
| 2016-04-12 | 184.12 |
| 2016-04-11 | 186.02 |
| 2016-04-08 | 180.32 |
| 2016-04-07 | 183.49 |
| 2016-04-06 | 183.49 |
| 2016-04-05 | 187.28 |
| 2016-04-01 | 188.55 |
| 2016-03-31 | 197.41 |
| 2016-03-30 | 205.63 |
| 2016-03-29 | 203.10 |
| 2016-03-24 | 218.92 |
| 2016-03-23 | 220.19 |
| 2016-03-22 | 223.35 |
| 2016-03-21 | 222.08 |
| 2016-03-18 | 213.86 |
| 2016-03-17 | 199.94 |
| 2016-03-16 | 203.73 |
| 2016-03-15 | 200.57 |
| 2016-03-14 | 206.27 |
| 2016-03-11 | 205.63 |
| 2016-03-10 | 203.10 |
| 2016-03-09 | 210.06 |
| 2016-03-08 | 213.86 |
| 2016-03-07 | 223.98 |
| 2016-03-04 | 225.25 |
| 2016-03-03 | 219.55 |
| 2016-03-02 | 228.41 |
| 2016-03-01 | 220.82 |
| 2016-02-29 | 211.96 |
| 2016-02-26 | 232.21 |
| 2016-02-25 | 222.08 |
| 2016-02-24 | 227.78 |
| 2016-02-23 | 227.78 |
| 2016-02-22 | 224.62 |
| 2016-02-19 | 218.29 |
| 2016-02-18 | 213.23 |
| 2016-02-17 | 206.90 |
| 2016-02-16 | 194.24 |
| 2016-02-15 | 192.98 |
| 2016-02-12 | 169.56 |
| 2016-02-11 | 189.18 |
| 2016-02-05 | 201.20 |
| 2016-02-04 | 198.67 |
| 2016-02-03 | 192.98 |
| 2016-02-02 | 207.53 |
| 2016-02-01 | 202.47 |
| 2016-01-29 | 211.96 |
| 2016-01-28 | 198.67 |
| 2016-01-27 | 199.94 |
| 2016-01-26 | 187.91 |
| 2016-01-25 | 206.90 |
| 2016-01-22 | 209.43 |
| 2016-01-21 | 193.61 |
| 2016-01-20 | 211.33 |
| 2016-01-19 | 227.78 |
| 2016-01-18 | 215.76 |
| 2016-01-15 | 206.27 |
| 2016-01-14 | 229.68 |
| 2016-01-13 | 229.05 |
| 2016-01-12 | 234.74 |
| 2016-01-11 | 250.56 |
| 2016-01-08 | 267.64 |
| 2016-01-07 | 255.62 |
| 2016-01-06 | 276.50 |
| 2016-01-05 | 273.34 |
| 2016-01-04 | 261.95 |
| 2015-12-31 | 281.57 |
| 2015-12-30 | 277.77 |
| 2015-12-29 | 279.67 |
| 2015-12-28 | 280.93 |
| 2015-12-24 | 286.00 |
| 2015-12-23 | 292.32 |
| 2015-12-22 | 284.73 |
| 2015-12-21 | 282.83 |
| 2015-12-18 | 302.45 |
| 2015-12-17 | 291.06 |
| 2015-12-16 | 275.24 |
| 2015-12-15 | 261.95 |
| 2015-12-14 | 261.32 |
| 2015-12-11 | 257.52 |
| 2015-12-10 | 279.03 |
| 2015-12-09 | 282.83 |
| 2015-12-08 | 281.57 |
| 2015-12-07 | 297.39 |
| 2015-12-04 | 296.75 |
| 2015-12-03 | 312.57 |
| 2015-12-02 | 308.78 |
| 2015-12-01 | 320.17 |
| 2015-11-30 | 308.78 |
| 2015-11-27 | 294.22 |
| 2015-11-26 | 317.00 |
| 2015-11-25 | 329.66 |
| 2015-11-24 | 336.62 |
| 2015-11-23 | 324.60 |
| 2015-11-20 | 327.13 |
| 2015-11-19 | 335.99 |
| 2015-11-18 | 323.96 |
| 2015-11-17 | 315.10 |
| 2015-11-16 | 292.32 |
| 2015-11-13 | 294.22 |
| 2015-11-12 | 296.75 |
| 2015-11-11 | 291.06 |
| 2015-11-10 | 291.06 |
| 2015-11-09 | 287.26 |
| 2015-11-06 | 282.20 |
| 2015-11-05 | 286.63 |
| 2015-11-04 | 291.06 |
| 2015-11-03 | 271.44 |
| 2015-11-02 | 273.34 |
| 2015-10-30 | 270.81 |
| 2015-10-29 | 264.48 |
| 2015-10-28 | 265.11 |
| 2015-10-27 | 256.25 |
| 2015-10-26 | 263.22 |
| 2015-10-23 | 255.62 |
| 2015-10-22 | 245.50 |
| 2015-10-20 | 248.03 |
| 2015-10-19 | 242.33 |
| 2015-10-16 | 246.13 |
| 2015-10-15 | 233.47 |
| 2015-10-14 | 216.39 |
| 2015-10-13 | 206.90 |
| 2015-10-12 | 207.53 |
| 2015-10-09 | 199.94 |
| 2015-10-08 | 199.94 |
| 2015-10-07 | 203.73 |
| 2015-10-06 | 194.88 |
| 2015-10-05 | 198.04 |
| 2015-10-02 | 196.77 |
| 2015-09-30 | 189.81 |
| 2015-09-29 | 177.16 |
| 2015-09-25 | 191.71 |
| 2015-09-24 | 181.59 |
| 2015-09-23 | 184.75 |
| 2015-09-22 | 185.38 |
| 2015-09-21 | 176.52 |
| 2015-09-18 | 177.16 |
| 2015-09-17 | 170.83 |
| 2015-09-16 | 171.46 |
| 2015-09-15 | 156.91 |
| 2015-09-14 | 159.44 |
| 2015-09-11 | 164.50 |
| 2015-09-10 | 163.24 |
| 2015-09-09 | 167.03 |
| 2015-09-08 | 161.97 |
| 2015-09-07 | 146.15 |
| 2015-09-04 | 137.93 |
| 2015-09-02 | 143.62 |
| 2015-09-01 | 140.46 |
| 2015-08-31 | 156.28 |
| 2015-08-28 | 158.81 |
| 2015-08-27 | 155.64 |
| 2015-08-26 | 137.29 |
| 2015-08-25 | 142.99 |
| 2015-08-24 | 135.39 |
| 2015-08-21 | 174.63 |
| 2015-08-20 | 184.75 |
| 2015-08-19 | 202.47 |
| 2015-08-18 | 194.88 |
| 2015-08-17 | 220.82 |
| 2015-08-14 | 223.98 |
| 2015-08-13 | 214.49 |
| 2015-08-12 | 212.59 |
| 2015-08-11 | 223.35 |
| 2015-08-10 | 238.54 |
| 2015-08-07 | 222.08 |
| 2015-08-06 | 210.06 |
| 2015-08-05 | 207.53 |
| 2015-08-04 | 206.90 |
| 2015-08-03 | 199.30 |
| 2015-07-31 | 206.90 |
| 2015-07-30 | 206.27 |
| 2015-07-29 | 210.69 |
| 2015-07-28 | 196.77 |
| 2015-07-27 | 186.65 |
| 2015-07-24 | 224.62 |
| 2015-07-23 | 234.11 |
| 2015-07-22 | 223.35 |
| 2015-07-21 | 229.05 |
| 2015-07-20 | 227.78 |
| 2015-07-17 | 225.25 |
| 2015-07-16 | 207.53 |
| 2015-07-15 | 192.98 |
| 2015-07-14 | 222.72 |
| 2015-07-13 | 229.05 |
| 2015-07-10 | 213.23 |
| 2015-07-09 | 183.49 |
| 2015-07-08 | 134.13 |
| 2015-07-07 | 162.60 |
| 2015-07-06 | 204.37 |
| 2015-07-03 | 253.09 |
| 2015-07-02 | 276.50 |
| 2015-06-30 | 297.39 |
| 2015-06-29 | 281.57 |
| 2015-06-26 | 304.35 |
| 2015-06-25 | 334.72 |
| 2015-06-24 | 346.74 |
| 2015-06-23 | 344.21 |
| 2015-06-22 | 332.19 |
| 2015-06-19 | 331.56 |
| 2015-06-18 | 344.84 |
| 2015-06-17 | 354.34 |
| 2015-06-16 | 340.41 |
| 2015-06-15 | 364.46 |
| 2015-06-12 | 384.71 |
| 2015-06-11 | 377.12 |
| 2015-06-10 | 341.05 |
| 2015-06-09 | 343.58 |
| 2015-06-08 | 372.69 |
| 2015-06-05 | 366.99 |
| 2015-06-04 | 370.16 |
| 2015-06-03 | 373.95 |
| 2015-06-02 | 383.44 |
| 2015-06-01 | 391.04 |
| 2015-05-29 | 389.85 |
| 2015-05-28 | 390.48 |
| 2015-05-27 | 433.65 |
| 2015-05-26 | 416.13 |
| 2015-05-22 | 397.36 |
| 2015-05-21 | 394.23 |
| 2015-05-20 | 392.98 |
| 2015-05-19 | 392.36 |
| 2015-05-18 | 374.84 |
| 2015-05-15 | 369.21 |
| 2015-05-14 | 375.46 |
| 2015-05-13 | 369.21 |
| 2015-05-12 | 390.48 |
| 2015-05-11 | 402.99 |
| 2015-05-08 | 380.47 |
| 2015-05-07 | 347.94 |
| 2015-05-06 | 375.46 |
| 2015-05-05 | 387.98 |
| 2015-05-04 | 422.39 |
| 2015-04-30 | 411.12 |
| 2015-04-29 | 431.77 |
| 2015-04-28 | 435.52 |
| 2015-04-27 | 446.78 |
| 2015-04-24 | 444.28 |
| 2015-04-23 | 452.41 |
| 2015-04-22 | 448.04 |
| 2015-04-21 | 443.66 |
| 2015-04-20 | 426.76 |
| 2015-04-17 | 484.32 |
| 2015-04-16 | 484.95 |
| 2015-04-15 | 435.52 |
| 2015-04-14 | 453.67 |
| 2015-04-13 | 481.19 |
| 2015-04-10 | 473.69 |
| 2015-04-09 | 474.94 |
| 2015-04-08 | 456.79 |
| 2015-04-02 | 353.57 |
| 2015-04-01 | 296.01 |
| 2015-03-31 | 277.24 |
| 2015-03-30 | 272.86 |
| 2015-03-27 | 224.07 |
| 2015-03-26 | 238.46 |
| 2015-03-25 | 247.84 |
| 2015-03-24 | 245.96 |
| 2015-03-23 | 244.09 |
| 2015-03-20 | 240.96 |
| 2015-03-19 | 241.58 |
| 2015-03-18 | 240.96 |
| 2015-03-17 | 237.83 |
| 2015-03-16 | 235.95 |
| 2015-03-13 | 234.08 |
| 2015-03-12 | 228.45 |
| 2015-03-11 | 232.20 |
| 2015-03-10 | 234.70 |
| 2015-03-09 | 237.83 |
| 2015-03-06 | 243.46 |
| 2015-03-05 | 237.20 |
| 2015-03-04 | 243.46 |
| 2015-03-03 | 251.59 |
| 2015-03-02 | 243.46 |
| 2015-02-27 | 233.45 |
| 2015-02-26 | 237.20 |
| 2015-02-25 | 224.69 |
| 2015-02-24 | 207.80 |
| 2015-02-23 | 200.92 |
| 2015-02-18 | 203.42 |
| 2015-02-17 | 206.55 |
| 2015-02-16 | 202.17 |
| 2015-02-13 | 205.92 |
| 2015-02-12 | 201.54 |
| 2015-02-11 | 196.54 |
| 2015-02-10 | 201.54 |
| 2015-02-09 | 197.17 |
| 2015-02-06 | 202.17 |
| 2015-02-05 | 207.80 |
| 2015-02-04 | 220.94 |
| 2015-02-03 | 223.44 |
| 2015-02-02 | 224.07 |
| 2015-01-30 | 224.69 |
| 2015-01-29 | 221.56 |
| 2015-01-28 | 225.32 |
| 2015-01-27 | 220.31 |
| 2015-01-26 | 224.69 |
| 2015-01-23 | 225.94 |
| 2015-01-22 | 227.19 |
| 2015-01-21 | 225.32 |
| 2015-01-20 | 219.69 |
| 2015-01-19 | 220.94 |
| 2015-01-16 | 229.70 |
| 2015-01-15 | 233.45 |
| 2015-01-14 | 230.95 |
| 2015-01-13 | 241.58 |
| 2015-01-12 | 235.33 |
| 2015-01-09 | 240.96 |
| 2015-01-08 | 242.21 |
| 2015-01-07 | 242.83 |
| 2015-01-06 | 249.09 |
| 2015-01-05 | 236.58 |
| 2015-01-02 | 224.69 |
| 2014-12-31 | 226.57 |
| 2014-12-30 | 223.44 |
| 2014-12-29 | 225.94 |
| 2014-12-24 | 226.57 |
| 2014-12-23 | 223.44 |
| 2014-12-22 | 225.32 |
| 2014-12-19 | 224.69 |
| 2014-12-18 | 227.82 |
| 2014-12-17 | 227.82 |
| 2014-12-16 | 245.34 |
| 2014-12-15 | 245.96 |
| 2014-12-12 | 245.34 |
| 2014-12-11 | 249.72 |
| 2014-12-10 | 235.95 |
| 2014-12-09 | 208.43 |
| 2014-12-08 | 222.82 |
| 2014-12-05 | 225.32 |
| 2014-12-04 | 241.58 |
| 2014-12-03 | 243.46 |
| 2014-12-02 | 241.58 |
| 2014-12-01 | 223.44 |
| 2014-11-28 | 239.08 |
| 2014-11-27 | 252.84 |
| 2014-11-26 | 254.72 |
| 2014-11-25 | 257.22 |
| 2014-11-24 | 260.35 |
| 2014-11-21 | 262.85 |
| 2014-11-20 | 252.84 |
| 2014-11-19 | 247.84 |
| 2014-11-18 | 247.84 |
| 2014-11-17 | 264.73 |
| 2014-11-14 | 304.14 |
| 2014-11-13 | 307.90 |
| 2014-11-12 | 296.64 |
| 2014-11-11 | 294.14 |
| 2014-11-10 | 299.77 |
| 2014-11-07 | 252.84 |
| 2014-11-06 | 244.09 |
| 2014-11-05 | 243.46 |
| 2014-11-04 | 244.71 |
| 2014-11-03 | 237.83 |
| 2014-10-31 | 245.34 |
| 2014-10-30 | 236.58 |
| 2014-10-29 | 239.71 |
| 2014-10-28 | 236.58 |
| 2014-10-27 | 229.70 |
| 2014-10-24 | 252.22 |
| 2014-10-23 | 250.97 |
| 2014-10-22 | 257.22 |
| 2014-10-21 | 249.09 |
| 2014-10-20 | 252.22 |
| 2014-10-17 | 249.09 |
| 2014-10-16 | 257.22 |
| 2014-10-15 | 261.60 |
| 2014-10-14 | 261.60 |
| 2014-10-13 | 263.48 |
| 2014-10-10 | 269.11 |
| 2014-10-09 | 277.87 |
| 2014-10-08 | 272.24 |
| 2014-10-07 | 272.86 |
| 2014-10-06 | 269.11 |
| 2014-10-03 | 262.23 |
| 2014-09-30 | 251.59 |
| 2014-09-29 | 259.10 |
| 2014-09-26 | 263.48 |
| 2014-09-25 | 267.86 |
| 2014-09-24 | 262.85 |
| 2014-09-23 | 255.35 |
| 2014-09-22 | 259.10 |
| 2014-09-19 | 268.48 |
| 2014-09-18 | 267.86 |
| 2014-09-17 | 264.11 |
| 2014-09-16 | 260.98 |
| 2014-09-15 | 269.11 |
| 2014-09-12 | 281.62 |
| 2014-09-11 | 270.99 |
| 2014-09-10 | 271.61 |
| 2014-09-08 | 276.62 |
| 2014-09-05 | 273.49 |
| 2014-09-04 | 267.86 |
| 2014-09-03 | 259.73 |
| 2014-09-02 | 254.10 |
| 2014-09-01 | 239.71 |
| 2014-08-29 | 230.32 |
| 2014-08-28 | 229.70 |
| 2014-08-27 | 238.46 |
| 2014-08-26 | 245.96 |
| 2014-08-25 | 245.96 |
| 2014-08-22 | 254.10 |
| 2014-08-21 | 250.97 |
| 2014-08-20 | 257.22 |
| 2014-08-19 | 259.73 |
| 2014-08-18 | 258.48 |
| 2014-08-15 | 260.98 |
| 2014-08-14 | 259.73 |
| 2014-08-13 | 259.10 |
| 2014-08-12 | 254.10 |
| 2014-08-11 | 245.96 |
| 2014-08-08 | 239.71 |
| 2014-08-07 | 244.09 |
| 2014-08-06 | 252.22 |
| 2014-08-05 | 253.47 |
| 2014-08-04 | 245.34 |
| 2014-08-01 | 232.20 |
| 2014-07-31 | 245.96 |
| 2014-07-30 | 249.72 |
| 2014-07-29 | 265.36 |
| 2014-07-28 | 265.98 |
| 2014-07-25 | 259.10 |
| 2014-07-24 | 255.97 |
| 2014-07-23 | 255.97 |
| 2014-07-22 | 250.97 |
| 2014-07-21 | 244.09 |
| 2014-07-18 | 245.34 |
| 2014-07-17 | 245.96 |
| 2014-07-16 | 252.22 |
| 2014-07-15 | 257.22 |
| 2014-07-14 | 258.48 |
| 2014-07-11 | 234.70 |
| 2014-07-10 | 235.33 |
| 2014-07-09 | 222.82 |
| 2014-07-08 | 229.70 |
| 2014-07-07 | 231.57 |
| 2014-07-04 | 219.06 |
| 2014-07-03 | 219.69 |
| 2014-07-02 | 219.06 |
| 2014-06-30 | 208.43 |
| 2014-06-27 | 212.81 |
| 2014-06-26 | 220.31 |
| 2014-06-25 | 217.18 |
| 2014-06-24 | 220.31 |
| 2014-06-23 | 217.81 |
| 2014-06-20 | 205.30 |
| 2014-06-19 | 203.42 |
| 2014-06-18 | 205.92 |
| 2014-06-17 | 204.67 |
| 2014-06-16 | 217.81 |
| 2014-06-13 | 200.29 |
| 2014-06-12 | 200.29 |
| 2014-06-11 | 197.17 |
| 2014-06-10 | 177.15 |
| 2014-06-09 | 168.39 |
| 2014-06-06 | 163.98 |
| 2014-06-05 | 161.53 |
| 2014-06-04 | 158.48 |
| 2014-06-03 | 158.48 |
| 2014-05-30 | 159.09 |
| 2014-05-29 | 155.42 |
| 2014-05-28 | 160.92 |
| 2014-05-27 | 154.20 |
| 2014-05-26 | 155.42 |
| 2014-05-23 | 156.03 |
| 2014-05-22 | 157.26 |
| 2014-05-21 | 149.92 |
| 2014-05-20 | 148.09 |
| 2014-05-19 | 148.09 |
| 2014-05-16 | 151.76 |
| 2014-05-15 | 159.70 |
| 2014-05-14 | 156.64 |
| 2014-05-13 | 152.98 |
| 2014-05-12 | 151.76 |
| 2014-05-09 | 146.26 |
| 2014-05-08 | 141.37 |
| 2014-05-07 | 149.92 |
| 2014-05-05 | 148.09 |
| 2014-05-02 | 152.98 |
| 2014-04-30 | 151.15 |
| 2014-04-29 | 148.70 |
| 2014-04-28 | 143.20 |
| 2014-04-25 | 156.64 |
| 2014-04-24 | 163.98 |
| 2014-04-23 | 169.48 |
| 2014-04-22 | 171.92 |
| 2014-04-17 | 166.42 |
| 2014-04-16 | 171.92 |
| 2014-04-15 | 170.09 |
| 2014-04-14 | 190.25 |
| 2014-04-11 | 178.03 |
| 2014-04-10 | 194.53 |
| 2014-04-09 | 130.98 |
| 2014-04-08 | 126.70 |
| 2014-04-07 | 128.54 |
| 2014-04-04 | 137.70 |
| 2014-04-03 | 135.26 |
| 2014-04-02 | 140.15 |
| 2014-04-01 | 130.98 |
| 2014-03-31 | 125.48 |
| 2014-03-28 | 132.20 |
| 2014-03-27 | 124.26 |
| 2014-03-26 | 133.42 |
| 2014-03-25 | 134.04 |
| 2014-03-24 | 141.37 |
| 2014-03-21 | 143.81 |
| 2014-03-20 | 141.98 |
| 2014-03-19 | 143.20 |
| 2014-03-18 | 146.26 |
| 2014-03-17 | 145.03 |
| 2014-03-14 | 133.42 |
| 2014-03-13 | 143.81 |
| 2014-03-12 | 147.48 |
| 2014-03-11 | 154.81 |
| 2014-03-10 | 152.98 |
| 2014-03-07 | 162.76 |
| 2014-03-06 | 161.53 |
| 2014-03-05 | 148.70 |
| 2014-03-04 | 149.92 |
| 2014-03-03 | 152.37 |
| 2014-02-28 | 144.42 |
| 2014-02-27 | 143.20 |
| 2014-02-26 | 141.98 |
| 2014-02-25 | 133.42 |
| 2014-02-24 | 145.03 |
| 2014-02-21 | 140.15 |
| 2014-02-20 | 138.92 |
| 2014-02-19 | 145.65 |
| 2014-02-18 | 149.31 |
| 2014-02-17 | 146.26 |
| 2014-02-14 | 142.59 |
| 2014-02-13 | 138.31 |
| 2014-02-12 | 138.92 |
| 2014-02-11 | 138.92 |
| 2014-02-10 | 122.43 |
| 2014-02-07 | 118.76 |
| 2014-02-06 | 111.43 |
| 2014-02-05 | 108.37 |
| 2014-02-04 | 110.82 |
| 2014-01-30 | 116.93 |
| 2014-01-29 | 116.93 |
| 2014-01-28 | 118.76 |
| 2014-01-27 | 114.48 |
| 2014-01-24 | 125.48 |
| 2014-01-23 | 128.54 |
| 2014-01-22 | 132.81 |
| 2014-01-21 | 137.09 |
| 2014-01-20 | 143.81 |
| 2014-01-17 | 137.70 |
| 2014-01-16 | 140.15 |
| 2014-01-15 | 137.09 |
| 2014-01-14 | 138.31 |
| 2014-01-13 | 146.26 |
| 2014-01-10 | 152.37 |
| 2014-01-09 | 149.92 |
| 2014-01-08 | 151.76 |
| 2014-01-07 | 152.37 |
| 2014-01-06 | 159.70 |
| 2014-01-03 | 165.81 |
| 2014-01-02 | 168.87 |
| 2013-12-31 | 140.15 |
| 2013-12-30 | 139.54 |
| 2013-12-27 | 145.03 |
| 2013-12-24 | 140.76 |
| 2013-12-23 | 130.37 |
| 2013-12-20 | 123.65 |
| 2013-12-19 | 129.76 |
| 2013-12-18 | 139.54 |
| 2013-12-17 | 138.31 |
| 2013-12-16 | 149.92 |
| 2013-12-13 | 144.42 |
| 2013-12-12 | 136.48 |
| 2013-12-11 | 146.26 |
| 2013-12-10 | 143.20 |
| 2013-12-09 | 99.82 |
| 2013-12-06 | 99.82 |
| 2013-12-05 | 102.26 |
| 2013-12-04 | 99.82 |
| 2013-12-03 | 100.43 |
| 2013-12-02 | 99.82 |
| 2013-11-29 | 102.26 |
| 2013-11-28 | 99.82 |
| 2013-11-27 | 102.26 |
| 2013-11-26 | 97.98 |
| 2013-11-25 | 95.54 |
| 2013-11-22 | 98.59 |
| 2013-11-21 | 100.43 |
| 2013-11-20 | 103.48 |
| 2013-11-19 | 101.04 |
| 2013-11-18 | 101.65 |
| 2013-11-15 | 96.15 |
| 2013-11-14 | 94.32 |
| 2013-11-13 | 90.04 |
| 2013-11-12 | 99.21 |
| 2013-11-11 | 94.32 |
| 2013-11-08 | 94.32 |
| 2013-11-07 | 99.21 |
| 2013-11-06 | 103.48 |
| 2013-11-05 | 103.48 |
| 2013-11-04 | 96.15 |
| 2013-11-01 | 91.26 |
| 2013-10-31 | 91.87 |
| 2013-10-30 | 89.43 |
| 2013-10-29 | 87.60 |
| 2013-10-28 | 91.87 |
| 2013-10-25 | 93.71 |
| 2013-10-24 | 90.04 |
| 2013-10-23 | 91.26 |
| 2013-10-22 | 98.59 |
| 2013-10-21 | 99.82 |
| 2013-10-18 | 93.71 |
| 2013-10-17 | 93.71 |
| 2013-10-16 | 83.93 |
| 2013-10-15 | 86.37 |
| 2013-10-11 | 83.32 |
| 2013-10-10 | 80.26 |
| 2013-10-09 | 84.54 |
| 2013-10-08 | 80.26 |
| 2013-10-07 | 73.54 |
| 2013-10-04 | 70.49 |
| 2013-10-03 | 71.10 |
| 2013-10-02 | 72.32 |
| 2013-09-30 | 71.71 |
| 2013-09-27 | 72.32 |
| 2013-09-26 | 71.10 |
| 2013-09-25 | 74.15 |
| 2013-09-24 | 70.49 |
| 2013-09-23 | 71.71 |
| 2013-09-19 | 69.87 |
| 2013-09-18 | 74.76 |
| 2013-09-17 | 72.93 |
| 2013-09-16 | 74.15 |
| 2013-09-13 | 74.76 |
| 2013-09-12 | 77.21 |
| 2013-09-11 | 80.26 |
| 2013-09-10 | 79.65 |
| 2013-09-09 | 75.98 |
| 2013-09-06 | 74.15 |
| 2013-09-05 | 75.37 |
| 2013-09-04 | 74.15 |
| 2013-09-03 | 74.15 |
| 2013-09-02 | 71.10 |
| 2013-08-30 | 72.32 |
| 2013-08-29 | 77.21 |
| 2013-08-28 | 77.21 |
| 2013-08-27 | 80.87 |
| 2013-08-26 | 85.15 |
| 2013-08-23 | 82.71 |
| 2013-08-22 | 84.54 |
| 2013-08-21 | 85.76 |
| 2013-08-20 | 85.15 |
| 2013-08-19 | 92.48 |
| 2013-08-16 | 93.71 |
| 2013-08-15 | 92.48 |
| 2013-08-13 | 99.82 |
| 2013-08-12 | 96.76 |
| 2013-08-09 | 89.43 |
| 2013-08-08 | 88.82 |
| 2013-08-07 | 89.43 |
| 2013-08-06 | 90.65 |
| 2013-08-05 | 88.82 |
| 2013-08-02 | 93.09 |
| 2013-08-01 | 93.71 |
| 2013-07-31 | 86.37 |
| 2013-07-30 | 88.21 |
| 2013-07-29 | 86.37 |
| 2013-07-26 | 88.82 |
| 2013-07-25 | 89.43 |
| 2013-07-24 | 94.32 |
| 2013-07-23 | 88.21 |
| 2013-07-22 | 82.10 |
| 2013-07-19 | 71.10 |
| 2013-07-18 | 76.60 |
| 2013-07-17 | 76.60 |
| 2013-07-16 | 80.87 |
| 2013-07-15 | 75.98 |
| 2013-07-12 | 69.87 |
| 2013-07-11 | 71.71 |
| 2013-07-10 | 66.21 |
| 2013-07-09 | 64.99 |
| 2013-07-08 | 68.04 |
| 2013-07-05 | 70.49 |
| 2013-07-04 | 69.87 |
| 2013-07-03 | 69.87 |
| 2013-07-02 | 72.93 |
| 2013-06-28 | 71.10 |
| 2013-06-27 | 69.26 |
| 2013-06-26 | 63.76 |
| 2013-06-25 | 57.65 |
| 2013-06-24 | 58.88 |
| 2013-06-21 | 62.54 |
| 2013-06-20 | 66.21 |
| 2013-06-19 | 78.43 |
| 2013-06-18 | 84.54 |
| 2013-06-17 | 79.04 |
| 2013-06-14 | 76.60 |
| 2013-06-13 | 79.04 |
| 2013-06-11 | 80.26 |
| 2013-06-10 | 91.87 |
| 2013-06-07 | 89.43 |
| 2013-06-06 | 90.04 |
| 2013-06-05 | 95.54 |
| 2013-06-04 | 101.65 |
| 2013-06-03 | 105.93 |
| 2013-05-31 | 108.98 |
| 2013-05-30 | 101.04 |
| 2013-05-29 | 99.21 |
| 2013-05-28 | 101.65 |
| 2013-05-27 | 99.82 |
| 2013-05-24 | 91.87 |
| 2013-05-23 | 89.43 |
| 2013-05-22 | 96.44 |
| 2013-05-21 | 97.63 |
| 2013-05-20 | 94.65 |
| 2013-05-16 | 94.05 |
| 2013-05-15 | 88.68 |
| 2013-05-14 | 82.70 |
| 2013-05-13 | 90.47 |
| 2013-05-10 | 91.66 |
| 2013-05-09 | 93.45 |
| 2013-05-08 | 88.68 |
| 2013-05-07 | 89.27 |
| 2013-05-06 | 77.93 |
| 2013-05-03 | 66.58 |
| 2013-05-02 | 70.17 |
| 2013-04-30 | 63.60 |
| 2013-04-29 | 60.61 |
| 2013-04-26 | 65.99 |
| 2013-04-25 | 63.00 |
| 2013-04-24 | 71.36 |
| 2013-04-23 | 66.58 |
| 2013-04-22 | 70.17 |
| 2013-04-19 | 74.94 |
| 2013-04-18 | 71.96 |
| 2013-04-17 | 68.37 |
| 2013-04-16 | 67.78 |
| 2013-04-15 | 65.99 |
| 2013-04-12 | 69.57 |
| 2013-04-11 | 70.76 |
| 2013-04-10 | 65.99 |
| 2013-04-09 | 64.20 |
| 2013-04-08 | 64.20 |
| 2013-04-05 | 57.63 |
| 2013-04-03 | 68.97 |
| 2013-04-02 | 74.35 |
| 2013-03-28 | 90.47 |
| 2013-03-27 | 98.23 |
| 2013-03-26 | 102.41 |
| 2013-03-25 | 104.80 |
| 2013-03-22 | 107.18 |
| 2013-03-21 | 108.98 |
| 2013-03-20 | 92.85 |
| 2013-03-19 | 85.09 |
| 2013-03-18 | 92.85 |
| 2013-03-15 | 97.03 |
| 2013-03-14 | 94.05 |
| 2013-03-13 | 83.90 |
| 2013-03-12 | 91.06 |
| 2013-03-11 | 101.81 |
| 2013-03-08 | 101.81 |
| 2013-03-07 | 107.18 |
| 2013-03-06 | 111.96 |
| 2013-03-05 | 113.75 |
| 2013-03-04 | 113.16 |
| 2013-03-01 | 106.59 |
| 2013-02-28 | 82.11 |
| 2013-02-27 | 81.51 |
| 2013-02-26 | 74.35 |
| 2013-02-25 | 79.12 |
| 2013-02-22 | 64.79 |
| 2013-02-21 | 71.96 |
| 2013-02-20 | 67.18 |
| 2013-02-19 | 45.09 |
| 2013-02-18 | 48.07 |
| 2013-02-15 | 43.30 |
| 2013-02-14 | 43.30 |
| 2013-02-08 | 43.30 |
| 2013-02-07 | 43.30 |
| 2013-02-06 | 43.89 |
| 2013-02-05 | 42.70 |
| 2013-02-04 | 45.09 |
| 2013-02-01 | 44.49 |
| 2013-01-31 | 43.30 |
| 2013-01-30 | 43.89 |
| 2013-01-29 | 45.69 |
| 2013-01-28 | 41.51 |
| 2013-01-25 | 40.91 |
| 2013-01-24 | 48.67 |
| 2013-01-23 | 42.70 |
| 2013-01-22 | 42.70 |
| 2013-01-21 | 43.30 |
| 2013-01-18 | 43.89 |
| 2013-01-17 | 39.72 |
| 2013-01-16 | 42.70 |
| 2013-01-15 | 42.70 |
| 2013-01-14 | 30.76 |
| 2013-01-11 | 23.59 |
| 2013-01-10 | 25.39 |
| 2013-01-09 | 28.37 |
| 2013-01-08 | 24.79 |
| 2013-01-07 | 27.18 |
| 2013-01-04 | 25.98 |
| 2013-01-03 | 25.98 |
| 2013-01-02 | 25.39 |
| 2012-12-31 | 22.40 |
| 2012-12-28 | 19.41 |
| 2012-12-27 | 17.62 |
| 2012-12-24 | 18.22 |
| 2012-12-21 | 18.82 |
| 2012-12-20 | 17.03 |
| 2012-12-19 | 17.03 |
| 2012-12-18 | 17.03 |
| 2012-12-17 | 16.43 |
| 2012-12-14 | 15.24 |
| 2012-12-13 | 14.04 |
| 2012-12-12 | 14.04 |
| 2012-12-11 | 12.85 |
| 2012-12-10 | 12.85 |
| 2012-12-07 | 11.06 |
| 2012-12-06 | 9.86 |
| 2012-12-05 | 11.06 |
| 2012-12-04 | 9.26 |
| 2012-12-03 | 9.26 |
| 2012-11-30 | 9.26 |
| 2012-11-29 | 8.07 |
| 2012-11-28 | 6.88 |
| 2012-11-27 | 7.47 |
| 2012-11-26 | 9.26 |
| 2012-11-23 | 8.07 |
| 2012-11-22 | 8.67 |
| 2012-11-21 | 9.86 |
| 2012-11-20 | 9.26 |
| 2012-11-19 | 10.46 |
| 2012-11-16 | 9.86 |
| 2012-11-15 | 8.67 |
| 2012-11-14 | 7.47 |
| 2012-11-13 | 9.26 |
| 2012-11-12 | 10.46 |
| 2012-11-09 | 8.07 |
| 2012-11-08 | 9.86 |
| 2012-11-07 | 11.06 |
| 2012-11-06 | 11.06 |
| 2012-11-05 | 11.06 |
| 2012-11-02 | 11.65 |
| 2012-11-01 | 11.06 |
| 2012-10-31 | 8.07 |
| 2012-10-30 | 6.88 |
| 2012-10-29 | 7.47 |
| 2012-10-26 | 9.86 |
| 2012-10-25 | 9.86 |
| 2012-10-24 | 12.25 |
| 2012-10-22 | 8.07 |
| 2012-10-19 | 6.28 |
| 2012-10-18 | 9.26 |
| 2012-10-17 | 8.67 |
| 2012-10-16 | 6.28 |
| 2012-10-15 | 5.08 |
| 2012-10-12 | 1.50 |
| 2012-10-11 | 0.91 |
| 2012-10-10 | 0.31 |
| 2012-10-09 | 0.91 |
| 2012-10-08 | -1.48 |
| 2012-10-05 | 0.31 |
| 2012-10-04 | -1.48 |
| 2012-10-03 | 0.31 |
| 2012-09-28 | 0.31 |
| 2012-09-27 | -1.48 |
| 2012-09-26 | -2.68 |
| 2012-09-25 | -1.48 |
| 2012-09-24 | -1.48 |
| 2012-09-21 | -0.89 |
| 2012-09-20 | -1.48 |
| 2012-09-19 | 0.91 |
| 2012-09-18 | 0.31 |
| 2012-09-17 | -1.48 |
| 2012-09-14 | 1.50 |
| 2012-09-13 | -0.89 |
| 2012-09-12 | -1.48 |
| 2012-09-11 | -2.08 |
| 2012-09-10 | -1.48 |
| 2012-09-07 | -0.89 |
| 2012-09-06 | -3.27 |
| 2012-09-05 | -3.27 |
| 2012-09-04 | -2.68 |
| 2012-09-03 | -2.68 |
| 2012-08-31 | 1.50 |
| 2012-08-30 | 5.68 |
| 2012-08-29 | 6.88 |
| 2012-08-28 | 6.28 |
| 2012-08-27 | 6.28 |
| 2012-08-24 | 7.47 |
| 2012-08-23 | 10.46 |
| 2012-08-22 | 7.47 |
| 2012-08-21 | 6.28 |
| 2012-08-20 | 6.28 |
| 2012-08-17 | 6.28 |
| 2012-08-16 | 5.68 |
| 2012-08-15 | 7.47 |
| 2012-08-14 | 7.47 |
| 2012-08-13 | 7.47 |
| 2012-08-10 | 8.07 |
| 2012-08-09 | 9.26 |
| 2012-08-08 | 8.07 |
| 2012-08-07 | 8.07 |
| 2012-08-06 | 8.07 |
| 2012-08-03 | 6.28 |
| 2012-08-02 | 8.07 |
| 2012-08-01 | 6.88 |
| 2012-07-31 | 5.08 |
| 2012-07-30 | 5.68 |
| 2012-07-27 | 3.29 |
| 2012-07-26 | 3.89 |
| 2012-07-25 | 5.08 |
| 2012-07-24 | 4.49 |
| 2012-07-23 | 6.28 |
| 2012-07-20 | 6.88 |
| 2012-07-19 | 7.47 |
| 2012-07-18 | 6.88 |
| 2012-07-17 | 9.86 |
| 2012-07-16 | 8.67 |
| 2012-07-13 | 5.08 |
| 2012-07-12 | 5.68 |
| 2012-07-11 | 6.88 |
| 2012-07-10 | 6.88 |
| 2012-07-09 | 8.67 |
| 2012-07-06 | 10.46 |
| 2012-07-05 | 10.46 |
| 2012-07-04 | 10.46 |
| 2012-07-03 | 11.06 |
| 2012-06-29 | 9.86 |
| 2012-06-28 | 9.86 |
| 2012-06-27 | 11.06 |
| 2012-06-26 | 11.65 |
| 2012-06-25 | 12.25 |
| 2012-06-22 | 13.44 |
| 2012-06-21 | 12.85 |
| 2012-06-20 | 13.44 |
| 2012-06-19 | 13.44 |
| 2012-06-18 | 12.25 |
| 2012-06-15 | 14.04 |
| 2012-06-14 | 10.46 |
| 2012-06-13 | 11.65 |
| 2012-06-12 | 8.67 |
| 2012-06-11 | 14.04 |
| 2012-06-08 | 11.65 |
| 2012-06-07 | 11.65 |
| 2012-06-06 | 11.06 |
| 2012-06-05 | 10.46 |
| 2012-06-04 | 10.46 |
| 2012-06-01 | 12.85 |
| 2012-05-31 | 13.44 |
| 2012-05-30 | 12.85 |
| 2012-05-29 | 14.04 |
| 2012-05-28 | 14.04 |
| 2012-05-25 | 11.65 |
| 2012-05-24 | 6.88 |
| 2012-05-23 | 5.68 |
| 2012-05-22 | 6.88 |
| 2012-05-21 | 5.08 |
| 2012-05-18 | 4.49 |
| 2012-05-17 | 6.28 |
| 2012-05-16 | 5.08 |
| 2012-05-15 | 9.31 |
| 2012-05-14 | 9.89 |
| 2012-05-11 | 11.64 |
| 2012-05-10 | 12.22 |
| 2012-05-09 | 13.96 |
| 2012-05-08 | 16.29 |
| 2012-05-07 | 15.13 |
| 2012-05-04 | 16.29 |
| 2012-05-03 | 12.22 |
| 2012-05-02 | 13.38 |
| 2012-04-30 | 12.22 |
| 2012-04-27 | 12.22 |
| 2012-04-26 | 12.22 |
| 2012-04-25 | 12.80 |
| 2012-04-24 | 12.80 |
| 2012-04-23 | 13.96 |
| 2012-04-20 | 15.13 |
| 2012-04-19 | 15.71 |
| 2012-04-18 | 15.13 |
| 2012-04-17 | 15.13 |
| 2012-04-16 | 15.13 |
| 2012-04-13 | 17.45 |
| 2012-04-12 | 15.13 |
| 2012-04-11 | 15.13 |
| 2012-04-10 | 16.29 |
| 2012-04-05 | 17.45 |
| 2012-04-03 | 17.45 |
| 2012-04-02 | 17.45 |
| 2012-03-30 | 19.20 |
| 2012-03-29 | 18.62 |
| 2012-03-28 | 19.20 |
| 2012-03-27 | 20.94 |
| 2012-03-26 | 20.36 |
| 2012-03-23 | 19.20 |
| 2012-03-22 | 23.85 |
| 2012-03-21 | 23.85 |
| 2012-03-20 | 26.17 |
| 2012-03-19 | 25.59 |
| 2012-03-16 | 25.01 |
| 2012-03-15 | 29.08 |
| 2012-03-14 | 28.50 |
| 2012-03-13 | 30.24 |
| 2012-03-12 | 31.99 |
| 2012-03-09 | 29.66 |
| 2012-03-08 | 28.50 |
| 2012-03-07 | 24.43 |
| 2012-03-06 | 26.17 |
| 2012-03-05 | 29.66 |
| 2012-03-02 | 28.50 |
| 2012-03-01 | 26.76 |
| 2012-02-29 | 30.83 |
| 2012-02-28 | 25.59 |
| 2012-02-27 | 25.59 |
| 2012-02-24 | 26.17 |
| 2012-02-23 | 26.76 |
| 2012-02-22 | 27.34 |
| 2012-02-21 | 25.59 |
| 2012-02-20 | 25.59 |
| 2012-02-17 | 25.59 |
| 2012-02-16 | 23.85 |
| 2012-02-15 | 23.27 |
| 2012-02-14 | 21.52 |
| 2012-02-13 | 23.27 |
| 2012-02-10 | 22.10 |
| 2012-02-09 | 22.69 |
| 2012-02-08 | 20.36 |
| 2012-02-07 | 17.45 |
| 2012-02-06 | 18.62 |
| 2012-02-03 | 19.20 |
| 2012-02-02 | 18.62 |
| 2012-02-01 | 15.13 |
| 2012-01-31 | 15.13 |
| 2012-01-30 | 13.96 |
| 2012-01-27 | 16.29 |
| 2012-01-26 | 16.87 |
| 2012-01-20 | 13.96 |
| 2012-01-19 | 13.38 |
| 2012-01-18 | 12.22 |
| 2012-01-17 | 12.22 |
| 2012-01-16 | 10.48 |
| 2012-01-13 | 11.06 |
| 2012-01-12 | 11.06 |
| 2012-01-11 | 11.64 |
| 2012-01-10 | 11.64 |
| 2012-01-09 | 10.48 |
| 2012-01-06 | 10.48 |
| 2012-01-05 | 11.64 |
| 2012-01-04 | 13.96 |
| 2012-01-03 | 16.29 |
| 2011-12-30 | 15.71 |
| 2011-12-29 | 15.13 |
| 2011-12-28 | 16.29 |
| 2011-12-23 | 18.62 |
| 2011-12-22 | 16.87 |
| 2011-12-21 | 14.55 |
| 2011-12-20 | 16.29 |
| 2011-12-19 | 16.29 |
| 2011-12-16 | 18.03 |
| 2011-12-15 | 15.13 |
| 2011-12-14 | 15.71 |
| 2011-12-13 | 16.87 |
| 2011-12-12 | 18.62 |
| 2011-12-09 | 18.03 |
| 2011-12-08 | 18.03 |
| 2011-12-07 | 18.03 |
| 2011-12-06 | 19.20 |
| 2011-12-05 | 18.03 |
| 2011-12-02 | 20.36 |
| 2011-12-01 | 22.10 |
| 2011-11-30 | 16.29 |
| 2011-11-29 | 21.52 |
| 2011-11-28 | 18.03 |
| 2011-11-25 | 16.29 |
| 2011-11-24 | 18.62 |
| 2011-11-23 | 16.87 |
| 2011-11-22 | 20.36 |
| 2011-11-21 | 18.62 |
| 2011-11-18 | 23.27 |
| 2011-11-17 | 25.01 |
| 2011-11-16 | 26.17 |
| 2011-11-15 | 28.50 |
| 2011-11-14 | 30.83 |
| 2011-11-11 | 23.27 |
| 2011-11-10 | 22.10 |
| 2011-11-09 | 28.50 |
| 2011-11-08 | 26.17 |
| 2011-11-07 | 29.08 |
| 2011-11-04 | 33.15 |
| 2011-11-03 | 27.92 |
| 2011-11-02 | 29.66 |
| 2011-11-01 | 25.59 |
| 2011-10-31 | 27.34 |
| 2011-10-28 | 27.92 |
| 2011-10-27 | 18.62 |
| 2011-10-26 | 13.96 |
| 2011-10-25 | 11.64 |
| 2011-10-24 | 12.22 |
| 2011-10-21 | 9.31 |
| 2011-10-20 | 4.66 |
| 2011-10-19 | 5.82 |
| 2011-10-18 | 5.82 |
| 2011-10-17 | 12.80 |
| 2011-10-14 | 12.80 |
| 2011-10-13 | 14.55 |
| 2011-10-12 | 10.48 |
| 2011-10-11 | 6.99 |
| 2011-10-10 | 4.66 |
| 2011-10-07 | 4.08 |
| 2011-10-06 | 0.59 |
| 2011-10-04 | -1.15 |
| 2011-10-03 | 7.57 |
| 2011-09-30 | 11.06 |
| 2011-09-28 | 13.96 |
| 2011-09-27 | 15.13 |
| 2011-09-26 | 13.96 |
| 2011-09-23 | 13.96 |
| 2011-09-22 | 14.55 |
| 2011-09-21 | 18.62 |
| 2011-09-20 | 19.20 |
| 2011-09-19 | 17.45 |
| 2011-09-16 | 19.20 |
| 2011-09-15 | 19.78 |
| 2011-09-14 | 19.78 |
| 2011-09-12 | 15.71 |
| 2011-09-09 | 22.69 |
| 2011-09-08 | 20.94 |
| 2011-09-07 | 23.27 |
| 2011-09-06 | 17.45 |
| 2011-09-05 | 16.87 |
| 2011-09-02 | 16.87 |
| 2011-09-01 | 18.03 |
| 2011-08-31 | 19.78 |
| 2011-08-30 | 15.71 |
| 2011-08-29 | 15.71 |
| 2011-08-26 | 19.78 |
| 2011-08-25 | 21.52 |
| 2011-08-24 | 13.96 |
| 2011-08-23 | 13.38 |
| 2011-08-22 | 10.48 |
| 2011-08-19 | 13.38 |
| 2011-08-18 | 18.62 |
| 2011-08-17 | 16.87 |
| 2011-08-16 | 17.45 |
| 2011-08-15 | 15.71 |
| 2011-08-12 | 13.96 |
| 2011-08-11 | 12.22 |
| 2011-08-10 | 12.22 |
| 2011-08-09 | 12.22 |
| 2011-08-08 | 15.71 |
| 2011-08-05 | 18.03 |
| 2011-08-04 | 23.85 |
| 2011-08-03 | 25.59 |
| 2011-08-02 | 27.34 |
| 2011-08-01 | 28.50 |
| 2011-07-29 | 29.66 |
| 2011-07-28 | 32.57 |
| 2011-07-27 | 33.15 |
| 2011-07-26 | 34.32 |
| 2011-07-25 | 31.99 |
| 2011-07-22 | 33.15 |
| 2011-07-21 | 31.99 |
| 2011-07-20 | 33.15 |
| 2011-07-19 | 31.41 |
| 2011-07-18 | 33.73 |
| 2011-07-15 | 33.73 |
| 2011-07-14 | 33.73 |
| 2011-07-13 | 33.73 |
| 2011-07-12 | 31.41 |
| 2011-07-11 | 34.32 |
| 2011-07-08 | 34.32 |
| 2011-07-07 | 34.90 |
| 2011-07-06 | 36.06 |
| 2011-07-05 | 37.80 |
| 2011-07-04 | 38.39 |
| 2011-06-30 | 34.90 |
| 2011-06-29 | 33.73 |
| 2011-06-28 | 32.57 |
| 2011-06-27 | 32.57 |
| 2011-06-24 | 31.41 |
| 2011-06-23 | 29.08 |
| 2011-06-22 | 27.34 |
| 2011-06-21 | 28.50 |
| 2011-06-20 | 31.41 |
| 2011-06-17 | 30.83 |
| 2011-06-16 | 31.41 |
| 2011-06-15 | 34.90 |
| 2011-06-14 | 34.90 |
| 2011-06-13 | 34.32 |
| 2011-06-10 | 35.48 |
| 2011-06-09 | 37.80 |
| 2011-06-08 | 39.55 |
| 2011-06-07 | 41.29 |
| 2011-06-03 | 41.87 |
| 2011-06-02 | 41.87 |
| 2011-06-01 | 44.20 |
| 2011-05-31 | 44.78 |
| 2011-05-30 | 41.29 |
| 2011-05-27 | 41.29 |
| 2011-05-26 | 42.46 |
| 2011-05-25 | 42.46 |
| 2011-05-24 | 44.20 |
| 2011-05-23 | 42.46 |
| 2011-05-20 | 45.36 |
| 2011-05-19 | 47.69 |
| 2011-05-18 | 47.69 |
| 2011-05-17 | 46.53 |
| 2011-05-16 | 47.11 |
| 2011-05-13 | 48.85 |
| 2011-05-12 | 47.11 |
| 2011-05-11 | 48.85 |
| 2011-05-09 | 47.69 |
| 2011-05-06 | 47.69 |
| 2011-05-05 | 47.69 |
| 2011-05-04 | 47.11 |
| 2011-05-03 | 48.85 |
| 2011-04-29 | 50.01 |
| 2011-04-28 | 51.76 |
| 2011-04-27 | 51.76 |
| 2011-04-26 | 52.34 |
| 2011-04-21 | 55.25 |
| 2011-04-20 | 55.83 |
| 2011-04-19 | 56.99 |
| 2011-04-18 | 59.32 |
| 2011-04-15 | 55.83 |
| 2011-04-14 | 55.83 |
| 2011-04-13 | 56.41 |
| 2011-04-12 | 55.83 |
| 2011-04-11 | 56.99 |
| 2011-04-08 | 55.16 |
| 2011-04-07 | 53.49 |
| 2011-04-06 | 54.60 |
| 2011-04-04 | 53.49 |
| 2011-04-01 | 52.39 |
| 2011-03-31 | 52.94 |
| 2011-03-30 | 52.94 |
| 2011-03-29 | 53.49 |
| 2011-03-28 | 50.72 |
| 2011-03-25 | 52.39 |
| 2011-03-24 | 47.95 |
| 2011-03-23 | 46.84 |
| 2011-03-22 | 45.18 |
| 2011-03-21 | 45.74 |
| 2011-03-18 | 44.07 |
| 2011-03-17 | 45.74 |
| 2011-03-16 | 47.95 |
| 2011-03-15 | 46.29 |
| 2011-03-14 | 51.28 |
| 2011-03-11 | 50.72 |
| 2011-03-10 | 50.72 |
| 2011-03-09 | 50.72 |
| 2011-03-08 | 51.83 |
| 2011-03-07 | 51.83 |
| 2011-03-04 | 52.39 |
| 2011-03-03 | 49.61 |
| 2011-03-02 | 50.17 |
| 2011-03-01 | 49.61 |
| 2011-02-28 | 51.28 |
| 2011-02-25 | 49.06 |
| 2011-02-24 | 47.40 |
| 2011-02-23 | 54.60 |
| 2011-02-22 | 55.16 |
| 2011-02-21 | 58.48 |
| 2011-02-18 | 59.59 |
| 2011-02-17 | 59.03 |
| 2011-02-16 | 57.37 |
| 2011-02-15 | 55.71 |
| 2011-02-14 | 58.48 |
| 2011-02-11 | 55.71 |
| 2011-02-10 | 56.82 |
| 2011-02-09 | 58.48 |
| 2011-02-08 | 59.59 |
| 2011-02-07 | 59.59 |
| 2011-02-02 | 60.14 |
| 2011-02-01 | 60.70 |
| 2011-01-31 | 60.70 |
| 2011-01-28 | 57.37 |
| 2011-01-27 | 58.48 |
| 2011-01-26 | 57.93 |
| 2011-01-25 | 57.93 |
| 2011-01-24 | 57.37 |
| 2011-01-21 | 59.59 |
| 2011-01-20 | 60.70 |
| 2011-01-19 | 61.81 |
| 2011-01-18 | 60.14 |
| 2011-01-17 | 59.03 |
| 2011-01-14 | 60.14 |
| 2011-01-13 | 60.70 |
| 2011-01-12 | 62.91 |
| 2011-01-11 | 59.59 |
| 2011-01-10 | 60.70 |
| 2011-01-07 | 63.47 |
| 2011-01-06 | 63.47 |
| 2011-01-05 | 62.91 |
| 2011-01-04 | 60.70 |
| 2011-01-03 | 62.36 |
| 2010-12-31 | 58.48 |
| 2010-12-30 | 57.93 |
| 2010-12-29 | 57.37 |
| 2010-12-28 | 55.71 |
| 2010-12-24 | 59.59 |
| 2010-12-23 | 57.93 |
| 2010-12-22 | 59.03 |
| 2010-12-21 | 59.03 |
| 2010-12-20 | 56.26 |
| 2010-12-17 | 56.82 |
| 2010-12-16 | 57.37 |
| 2010-12-15 | 61.25 |
| 2010-12-14 | 61.81 |
| 2010-12-13 | 66.79 |
| 2010-12-10 | 52.94 |
| 2010-12-09 | 50.72 |
| 2010-12-08 | 52.94 |
| 2010-12-07 | 54.05 |
| 2010-12-06 | 55.16 |
| 2010-12-03 | 56.82 |
| 2010-12-02 | 57.37 |
| 2010-12-01 | 57.37 |
| 2010-11-30 | 55.16 |
| 2010-11-29 | 54.60 |
| 2010-11-26 | 52.39 |
| 2010-11-25 | 52.94 |
| 2010-11-24 | 52.39 |
| 2010-11-23 | 49.06 |
| 2010-11-22 | 50.17 |
| 2010-11-19 | 47.95 |
| 2010-11-18 | 49.61 |
| 2010-11-17 | 46.29 |
| 2010-11-16 | 45.74 |
| 2010-11-15 | 56.82 |
| 2010-11-12 | 52.94 |
| 2010-11-11 | 58.48 |
| 2010-11-10 | 59.03 |
| 2010-11-09 | 61.81 |
| 2010-11-08 | 63.47 |
| 2010-11-05 | 56.26 |
| 2010-11-04 | 57.37 |
| 2010-11-03 | 54.05 |
| 2010-11-02 | 51.83 |
| 2010-11-01 | 52.39 |
| 2010-10-29 | 47.95 |
| 2010-10-28 | 51.28 |
| 2010-10-27 | 52.94 |
| 2010-10-26 | 57.37 |
| 2010-10-25 | 54.60 |
| 2010-10-22 | 51.28 |
| 2010-10-21 | 54.05 |
| 2010-10-20 | 55.71 |
| 2010-10-19 | 58.48 |
| 2010-10-18 | 55.16 |
| 2010-10-15 | 56.82 |
| 2010-10-14 | 56.26 |
| 2010-10-13 | 58.48 |
| 2010-10-12 | 51.83 |
| 2010-10-11 | 52.94 |
| 2010-10-08 | 50.72 |
| 2010-10-07 | 50.72 |
| 2010-10-06 | 52.39 |
| 2010-10-05 | 51.28 |
| 2010-10-04 | 49.61 |
| 2010-09-30 | 46.29 |
| 2010-09-29 | 45.74 |
| 2010-09-28 | 45.18 |
| 2010-09-27 | 48.51 |
| 2010-09-24 | 46.29 |
| 2010-09-22 | 45.18 |
| 2010-09-21 | 45.18 |
| 2010-09-20 | 44.63 |
| 2010-09-17 | 43.52 |
| 2010-09-16 | 41.86 |
| 2010-09-15 | 43.52 |
| 2010-09-14 | 43.52 |
| 2010-09-13 | 42.41 |
| 2010-09-10 | 39.09 |
| 2010-09-09 | 42.41 |
| 2010-09-08 | 39.64 |
| 2010-09-07 | 36.87 |
| 2010-09-06 | 37.98 |
| 2010-09-03 | 34.65 |
| 2010-09-02 | 34.65 |
| 2010-09-01 | 32.44 |
| 2010-08-31 | 30.22 |
| 2010-08-30 | 32.44 |
| 2010-08-27 | 30.77 |
| 2010-08-26 | 30.22 |
| 2010-08-25 | 31.88 |
| 2010-08-24 | 31.88 |
| 2010-08-23 | 31.88 |
| 2010-08-20 | 34.65 |
| 2010-08-19 | 36.87 |
| 2010-08-18 | 35.21 |
| 2010-08-17 | 36.32 |
| 2010-08-16 | 35.76 |
| 2010-08-13 | 35.21 |
| 2010-08-12 | 34.65 |
| 2010-08-11 | 35.76 |
| 2010-08-10 | 36.32 |
| 2010-08-09 | 37.98 |
| 2010-08-06 | 39.09 |
| 2010-08-05 | 39.64 |
| 2010-08-04 | 38.53 |
| 2010-08-03 | 39.64 |
| 2010-08-02 | 41.86 |
| 2010-07-30 | 38.53 |
| 2010-07-29 | 38.53 |
| 2010-07-28 | 39.09 |
| 2010-07-27 | 38.53 |
| 2010-07-26 | 40.75 |
| 2010-07-23 | 35.21 |
| 2010-07-22 | 31.88 |
| 2010-07-21 | 31.33 |
| 2010-07-20 | 30.22 |
| 2010-07-19 | 26.34 |
| 2010-07-16 | 26.34 |
| 2010-07-15 | 29.67 |
| 2010-07-14 | 30.77 |
| 2010-07-13 | 30.22 |
| 2010-07-12 | 32.99 |
| 2010-07-09 | 30.77 |
| 2010-07-08 | 29.11 |
| 2010-07-07 | 26.90 |
| 2010-07-06 | 26.34 |
| 2010-07-05 | 21.35 |
| 2010-07-02 | 23.02 |
| 2010-06-30 | 25.23 |
| 2010-06-29 | 24.68 |
| 2010-06-28 | 28.56 |
| 2010-06-25 | 30.77 |
| 2010-06-24 | 30.22 |
| 2010-06-23 | 31.33 |
| 2010-06-22 | 32.99 |
| 2010-06-21 | 30.77 |
| 2010-06-18 | 21.91 |
| 2010-06-17 | 23.57 |
| 2010-06-15 | 23.57 |
| 2010-06-14 | 23.02 |
| 2010-06-11 | 21.35 |
| 2010-06-10 | 19.69 |
| 2010-06-09 | 21.35 |
| 2010-06-08 | 20.25 |
| 2010-06-07 | 18.58 |
| 2010-06-04 | 21.91 |
| 2010-06-03 | 21.35 |
| 2010-06-02 | 20.80 |
| 2010-06-01 | 20.80 |
| 2010-05-31 | 25.23 |
| 2010-05-28 | 24.68 |
| 2010-05-27 | 19.69 |
| 2010-05-26 | 14.15 |
| 2010-05-25 | 15.26 |
| 2010-05-24 | 27.45 |
| 2010-05-20 | 24.68 |
| 2010-05-19 | 26.90 |
| 2010-05-18 | 30.22 |
| 2010-05-17 | 31.88 |
| 2010-05-14 | 38.53 |
| 2010-05-13 | 40.19 |
| 2010-05-12 | 35.21 |
| 2010-05-11 | 35.21 |
| 2010-05-10 | 36.87 |
| 2010-05-07 | 34.65 |
| 2010-05-06 | 41.30 |
| 2010-05-05 | 41.86 |
| 2010-05-04 | 45.18 |
| 2010-05-03 | 46.84 |
| 2010-04-30 | 46.84 |
| 2010-04-29 | 49.06 |
| 2010-04-28 | 48.51 |
| 2010-04-27 | 51.83 |
| 2010-04-26 | 55.71 |
| 2010-04-23 | 55.16 |
| 2010-04-22 | 55.16 |
| 2010-04-21 | 58.48 |
| 2010-04-20 | 54.05 |
| 2010-04-19 | 54.05 |
| 2010-04-16 | 57.37 |
| 2010-04-15 | 62.36 |
| 2010-04-14 | 64.02 |
| 2010-04-13 | 62.91 |
| 2010-04-12 | 63.47 |
| 2010-04-09 | 60.70 |
| 2010-04-08 | 60.63 |
| 2010-04-07 | 58.49 |
| 2010-04-01 | 57.95 |
| 2010-03-31 | 54.19 |
| 2010-03-30 | 53.65 |
| 2010-03-29 | 54.19 |
| 2010-03-26 | 55.26 |
| 2010-03-25 | 55.80 |
| 2010-03-24 | 59.56 |
| 2010-03-23 | 58.49 |
| 2010-03-22 | 60.63 |
| 2010-03-19 | 62.78 |
| 2010-03-18 | 63.86 |
| 2010-03-17 | 64.40 |
| 2010-03-16 | 60.10 |
| 2010-03-15 | 63.32 |
| 2010-03-12 | 64.40 |
| 2010-03-11 | 63.86 |
| 2010-03-10 | 60.63 |
| 2010-03-09 | 60.63 |
| 2010-03-08 | 60.10 |
| 2010-03-05 | 57.41 |
| 2010-03-04 | 55.80 |
| 2010-03-03 | 59.56 |
| 2010-03-02 | 61.17 |
| 2010-03-01 | 58.49 |
| 2010-02-26 | 55.80 |
| 2010-02-25 | 56.34 |
| 2010-02-24 | 53.65 |
| 2010-02-23 | 53.11 |
| 2010-02-22 | 50.43 |
| 2010-02-19 | 44.52 |
| 2010-02-18 | 47.20 |
| 2010-02-17 | 50.43 |
| 2010-02-12 | 48.28 |
| 2010-02-11 | 50.43 |
| 2010-02-10 | 47.20 |
| 2010-02-09 | 47.20 |
| 2010-02-08 | 44.52 |
| 2010-02-05 | 47.20 |
| 2010-02-04 | 48.82 |
| 2010-02-03 | 52.58 |
| 2010-02-02 | 45.59 |
| 2010-02-01 | 43.44 |
| 2010-01-29 | 43.98 |
| 2010-01-28 | 48.28 |
| 2010-01-27 | 45.59 |
| 2010-01-26 | 52.04 |
| 2010-01-25 | 62.78 |
| 2010-01-22 | 60.63 |
| 2010-01-21 | 63.86 |
| 2010-01-20 | 66.54 |
| 2010-01-19 | 75.14 |
| 2010-01-18 | 77.29 |
| 2010-01-15 | 75.14 |
| 2010-01-14 | 75.68 |
| 2010-01-13 | 69.77 |
| 2010-01-12 | 71.92 |
| 2010-01-11 | 71.92 |
| 2010-01-08 | 71.92 |
| 2010-01-07 | 68.16 |
| 2010-01-06 | 62.78 |
| 2010-01-05 | 54.19 |
| 2010-01-04 | 47.20 |
| 2009-12-31 | 48.82 |
| 2009-12-30 | 49.89 |
| 2009-12-29 | 48.28 |
| 2009-12-28 | 48.28 |
| 2009-12-24 | 45.59 |
| 2009-12-23 | 41.83 |
| 2009-12-22 | 37.53 |
| 2009-12-21 | 38.61 |
| 2009-12-18 | 38.61 |
| 2009-12-17 | 45.59 |
| 2009-12-16 | 48.28 |
| 2009-12-15 | 53.65 |
| 2009-12-14 | 52.58 |
| 2009-12-11 | 51.50 |
| 2009-12-10 | 53.65 |
| 2009-12-09 | 50.96 |
| 2009-12-08 | 57.95 |
| 2009-12-07 | 59.56 |
| 2009-12-04 | 55.26 |
| 2009-12-03 | 59.02 |
| 2009-12-02 | 55.80 |
| 2009-12-01 | 55.26 |
| 2009-11-30 | 46.67 |
| 2009-11-27 | 31.09 |
| 2009-11-26 | 30.55 |
| 2009-11-25 | 34.31 |
| 2009-11-24 | 32.16 |
| 2009-11-23 | 39.68 |
| 2009-11-20 | 35.38 |
| 2009-11-19 | 33.77 |
| 2009-11-18 | 32.70 |
| 2009-11-17 | 34.31 |
| 2009-11-16 | 36.46 |
| 2009-11-13 | 39.15 |
| 2009-11-12 | 28.40 |
| 2009-11-11 | 30.55 |
| 2009-11-10 | 30.01 |
| 2009-11-09 | 23.57 |
| 2009-11-06 | 21.95 |
| 2009-11-05 | 22.49 |
| 2009-11-04 | 20.88 |
| 2009-11-03 | 20.88 |
| 2009-11-02 | 19.80 |
| 2009-10-30 | 18.19 |
| 2009-10-29 | 18.19 |
| 2009-10-28 | 22.49 |
| 2009-10-27 | 25.71 |
| 2009-10-23 | 20.34 |
| 2009-10-22 | 16.04 |
| 2009-10-21 | 14.97 |
| 2009-10-20 | 13.89 |
| 2009-10-19 | 11.21 |
| 2009-10-16 | 10.13 |
| 2009-10-15 | 7.45 |
| 2009-10-14 | 10.67 |
| 2009-10-13 | 8.52 |
| 2009-10-12 | 5.84 |
| 2009-10-09 | 7.45 |
| 2009-10-08 | 7.45 |
| 2009-10-07 | 9.06 |
| 2009-10-06 | 5.84 |
| 2009-10-05 | 3.69 |
| 2009-10-02 | 3.15 |
| 2009-09-30 | 4.76 |
| 2009-09-29 | 6.91 |
| 2009-09-28 | 6.37 |
| 2009-09-25 | 10.13 |
| 2009-09-24 | 13.36 |
| 2009-09-23 | 8.52 |
| 2009-09-22 | 6.37 |
| 2009-09-21 | 9.06 |
| 2009-09-18 | 11.75 |
| 2009-09-17 | 14.97 |
| 2009-09-16 | 10.67 |
| 2009-09-15 | 9.60 |
| 2009-09-14 | 10.67 |
| 2009-09-11 | 12.82 |
| 2009-09-10 | 10.67 |
| 2009-09-09 | 11.21 |
| 2009-09-08 | 12.82 |
| 2009-09-07 | 12.82 |
| 2009-09-04 | 8.52 |
| 2009-09-03 | 4.76 |
| 2009-09-02 | -0.07 |
| 2009-09-01 | 2.08 |
| 2009-08-31 | 2.08 |
| 2009-08-28 | 6.91 |
| 2009-08-27 | 12.82 |
| 2009-08-26 | 13.89 |
| 2009-08-25 | 12.82 |
| 2009-08-24 | 14.43 |
| 2009-08-21 | 11.21 |
| 2009-08-20 | 7.99 |
| 2009-08-19 | 5.30 |
| 2009-08-18 | 7.45 |
| 2009-08-17 | 8.52 |
| 2009-08-14 | 16.04 |
| 2009-08-13 | 19.80 |
| 2009-08-12 | 18.73 |
| 2009-08-11 | 23.57 |
| 2009-08-10 | 25.71 |
| 2009-08-07 | 21.95 |
| 2009-08-06 | 28.94 |
| 2009-08-05 | 33.24 |
| 2009-08-04 | 28.94 |
| 2009-08-03 | 22.49 |
| 2009-07-31 | 17.66 |
| 2009-07-30 | 15.51 |
| 2009-07-29 | 16.04 |
| 2009-07-28 | 22.49 |
| 2009-07-27 | 20.88 |
| 2009-07-24 | 20.34 |
| 2009-07-23 | 18.73 |
| 2009-07-22 | 14.43 |
| 2009-07-21 | 12.82 |
| 2009-07-20 | 14.97 |
| 2009-07-17 | 9.60 |
| 2009-07-16 | 7.99 |
| 2009-07-15 | 10.67 |
| 2009-07-14 | 3.69 |
| 2009-07-13 | -0.07 |
| 2009-07-10 | 3.69 |
| 2009-07-09 | 2.08 |
| 2009-07-08 | 0.46 |
| 2009-07-07 | 2.08 |
| 2009-07-06 | 3.69 |
| 2009-07-03 | 2.61 |
| 2009-07-02 | 2.08 |
| 2009-06-30 | 4.22 |
| 2009-06-29 | 7.99 |
| 2009-06-26 | 8.52 |
| 2009-06-25 | 5.84 |
| 2009-06-24 | 6.91 |
| 2009-06-23 | 3.69 |
| 2009-06-22 | 9.06 |
| 2009-06-19 | 9.06 |
| 2009-06-18 | 9.06 |
| 2009-06-17 | 9.06 |
| 2009-06-16 | 7.45 |
| 2009-06-15 | 11.75 |
| 2009-06-12 | 16.58 |
| 2009-06-11 | 19.80 |
| 2009-06-10 | 19.80 |
| 2009-06-09 | 19.80 |
| 2009-06-08 | 23.57 |
| 2009-06-05 | 14.43 |
| 2009-06-04 | 13.89 |
| 2009-06-03 | 17.12 |
| 2009-06-02 | 14.97 |
| 2009-06-01 | 19.80 |
| 2009-05-29 | 17.12 |
| 2009-05-27 | 18.73 |
| 2009-05-26 | 16.04 |
| 2009-05-25 | 9.60 |
| 2009-05-22 | 10.67 |
| 2009-05-21 | 10.67 |
| 2009-05-20 | 10.67 |
| 2009-05-19 | 7.45 |
| 2009-05-18 | 10.13 |
| 2009-05-15 | 4.22 |
| 2009-05-14 | -0.07 |
| 2009-05-13 | -7.35 |
| 2009-05-12 | -7.87 |
| 2009-05-11 | -7.87 |
| 2009-05-08 | -11.01 |
| 2009-05-07 | -12.06 |
| 2009-05-06 | -11.53 |
| 2009-05-05 | -15.20 |
| 2009-05-04 | -17.29 |
| 2009-04-30 | -21.48 |
| 2009-04-29 | -23.57 |
| 2009-04-28 | -27.24 |
| 2009-04-27 | -25.14 |
| 2009-04-24 | -19.91 |
| 2009-04-23 | -18.34 |
| 2009-04-22 | -19.39 |
| 2009-04-21 | -18.34 |
| 2009-04-20 | -16.24 |
| 2009-04-17 | -18.34 |
| 2009-04-16 | -14.67 |
| 2009-04-15 | -13.10 |
| 2009-04-14 | -13.63 |
| 2009-04-09 | -17.81 |
| 2009-04-08 | -22.53 |
| 2009-04-07 | -18.34 |
| 2009-04-06 | -22.00 |
| 2009-04-03 | -22.00 |
| 2009-04-02 | -21.48 |
| 2009-04-01 | -24.62 |
| 2009-03-31 | -28.81 |
| 2009-03-30 | -29.33 |
| 2009-03-27 | -26.19 |
| 2009-03-26 | -28.28 |
| 2009-03-25 | -29.85 |
| 2009-03-24 | -27.24 |
| 2009-03-23 | -31.43 |
| 2009-03-20 | -34.04 |
| 2009-03-19 | -31.95 |
| 2009-03-18 | -31.95 |
| 2009-03-17 | -32.47 |
| 2009-03-16 | -33.00 |
| 2009-03-13 | -31.43 |
| 2009-03-12 | -32.47 |
| 2009-03-11 | -31.95 |
| 2009-03-10 | -34.04 |
| 2009-03-09 | -35.09 |
| 2009-03-06 | -35.09 |
| 2009-03-05 | -31.43 |
| 2009-03-04 | -28.81 |
| 2009-03-03 | -32.47 |
| 2009-03-02 | -34.57 |
| 2009-02-27 | -31.95 |
| 2009-02-26 | -31.43 |
| 2009-02-25 | -29.85 |
| 2009-02-24 | -30.38 |
| 2009-02-23 | -26.19 |
| 2009-02-20 | -26.71 |
| 2009-02-19 | -25.14 |
| 2009-02-18 | -25.14 |
| 2009-02-17 | -24.10 |
| 2009-02-16 | -23.05 |
| 2009-02-13 | -23.57 |
| 2009-02-12 | -27.24 |
| 2009-02-11 | -24.10 |
| 2009-02-10 | -23.05 |
| 2009-02-09 | -22.53 |
| 2009-02-06 | -25.67 |
| 2009-02-05 | -27.24 |
| 2009-02-04 | -28.28 |
| 2009-02-03 | -31.43 |
| 2009-02-02 | -33.00 |
| 2009-01-30 | -33.00 |
| 2009-01-29 | -33.00 |
| 2009-01-23 | -36.66 |
| 2009-01-22 | -34.04 |
| 2009-01-21 | -32.47 |
| 2009-01-20 | -31.95 |
| 2009-01-19 | -35.09 |
| 2009-01-16 | -33.52 |
| 2009-01-15 | -35.09 |
| 2009-01-14 | -33.00 |
| 2009-01-13 | -37.18 |
| 2009-01-12 | -35.61 |
| 2009-01-09 | -32.47 |
| 2009-01-08 | -32.47 |
| 2009-01-07 | -27.76 |
| 2009-01-06 | -26.19 |
| 2009-01-05 | -26.19 |
| 2009-01-02 | -28.81 |
| 2008-12-31 | -30.90 |
| 2008-12-30 | -31.43 |
| 2008-12-29 | -31.43 |
| 2008-12-24 | -31.95 |
| 2008-12-23 | -31.95 |
| 2008-12-22 | -30.38 |
| 2008-12-19 | -27.24 |
| 2008-12-18 | -23.57 |
| 2008-12-17 | -29.85 |
| 2008-12-16 | -31.95 |
| 2008-12-15 | -29.85 |
| 2008-12-12 | -36.14 |
| 2008-12-11 | -31.43 |
| 2008-12-10 | -30.38 |
| 2008-12-09 | -34.04 |
| 2008-12-08 | -29.85 |
| 2008-12-05 | -37.18 |
| 2008-12-04 | -38.75 |
| 2008-12-03 | -37.18 |
| 2008-12-02 | -40.85 |
| 2008-12-01 | -37.18 |
| 2008-11-28 | -42.94 |
| 2008-11-27 | -45.04 |
| 2008-11-26 | -44.51 |
| 2008-11-25 | -46.61 |
| 2008-11-24 | -48.18 |
| 2008-11-21 | -47.65 |
| 2008-11-20 | -43.99 |
| 2008-11-19 | -39.80 |
| 2008-11-18 | -41.37 |
| 2008-11-17 | -33.52 |
| 2008-11-14 | -37.18 |
| 2008-11-13 | -40.32 |
| 2008-11-12 | -42.94 |
| 2008-11-11 | -47.13 |
| 2008-11-10 | -43.99 |
| 2008-11-07 | -48.18 |
| 2008-11-06 | -52.36 |
| 2008-11-05 | -51.84 |
| 2008-11-04 | -56.55 |
| 2008-11-03 | -57.08 |
| 2008-10-31 | -60.74 |
| 2008-10-30 | -62.31 |
| 2008-10-29 | -66.50 |
| 2008-10-28 | -66.50 |
| 2008-10-27 | -69.64 |
| 2008-10-24 | -63.36 |
| 2008-10-23 | -60.22 |
| 2008-10-22 | -56.55 |
| 2008-10-21 | -56.03 |
| 2008-10-20 | -55.50 |
| 2008-10-17 | -54.98 |
| 2008-10-16 | -53.41 |
| 2008-10-15 | -51.84 |
| 2008-10-14 | -51.32 |
| 2008-10-13 | -51.84 |
| 2008-10-10 | -52.89 |
| 2008-10-09 | -46.61 |
| 2008-10-08 | -46.61 |
| 2008-10-06 | -42.42 |
| 2008-10-03 | -38.75 |
| 2008-10-02 | -37.71 |
| 2008-09-30 | -39.28 |
| 2008-09-29 | -35.09 |
| 2008-09-26 | -34.57 |
| 2008-09-25 | -33.00 |
| 2008-09-24 | -34.57 |
| 2008-09-23 | -37.18 |
| 2008-09-22 | -32.47 |
| 2008-09-19 | -34.04 |
| 2008-09-18 | -43.47 |
| 2008-09-17 | -41.37 |
| 2008-09-16 | -39.28 |
| 2008-09-12 | -34.57 |
| 2008-09-11 | -34.04 |
| 2008-09-10 | -33.52 |
| 2008-09-09 | -30.90 |
| 2008-09-08 | -30.38 |
| 2008-09-05 | -31.95 |
| 2008-09-04 | -30.38 |
| 2008-09-03 | -28.28 |
| 2008-09-02 | -27.76 |
| 2008-09-01 | -27.24 |
| 2008-08-29 | -24.62 |
| 2008-08-28 | -26.19 |
| 2008-08-27 | -27.24 |
| 2008-08-26 | -28.81 |
| 2008-08-25 | -30.90 |
| 2008-08-21 | -27.76 |
| 2008-08-20 | -20.96 |
| 2008-08-19 | -24.62 |
| 2008-08-18 | -25.14 |
| 2008-08-15 | -19.39 |
| 2008-08-14 | -14.67 |
| 2008-08-13 | -17.29 |
| 2008-08-12 | -11.53 |
| 2008-08-11 | -5.78 |
| 2008-08-08 | -1.06 |
| 2008-08-07 | 0.51 |
| 2008-08-05 | 2.08 |
| 2008-08-04 | 8.36 |
| 2008-08-01 | 8.88 |
| 2008-07-31 | 9.41 |
| 2008-07-30 | 9.93 |
| 2008-07-29 | 10.45 |
| 2008-07-28 | 12.02 |
| 2008-07-25 | 13.59 |
| 2008-07-24 | 15.16 |
| 2008-07-23 | 13.59 |
| 2008-07-22 | 12.55 |
| 2008-07-21 | 14.12 |
| 2008-07-18 | 8.36 |
| 2008-07-17 | 8.88 |
| 2008-07-16 | 9.41 |
| 2008-07-15 | 11.50 |
| 2008-07-14 | 16.73 |
| 2008-07-11 | 17.78 |
| 2008-07-10 | 17.26 |
| 2008-07-09 | 17.26 |
| 2008-07-08 | 15.69 |
| 2008-07-07 | 15.69 |
| 2008-07-04 | 10.98 |
| 2008-07-03 | 7.84 |
| 2008-07-02 | 12.02 |
| 2008-06-30 | 8.88 |
| 2008-06-27 | 10.98 |
| 2008-06-26 | 15.69 |
| 2008-06-25 | 17.26 |
| 2008-06-24 | 14.12 |
| 2008-06-23 | 20.92 |
| 2008-06-20 | 18.30 |
| 2008-06-19 | 19.35 |
| 2008-06-18 | 27.20 |
| 2008-06-17 | 26.16 |
| 2008-06-16 | 31.39 |
| 2008-06-13 | 30.87 |
| 2008-06-12 | 37.67 |
| 2008-06-11 | 42.91 |
| 2008-06-10 | 42.38 |
| 2008-06-06 | 51.81 |
| 2008-06-05 | 50.24 |
| 2008-06-04 | 53.38 |
| 2008-06-03 | 54.95 |
| 2008-06-02 | 57.04 |
| 2008-05-30 | 54.42 |
| 2008-05-29 | 54.42 |
| 2008-05-28 | 55.47 |
| 2008-05-27 | 55.99 |
| 2008-05-26 | 55.99 |
| 2008-05-23 | 52.33 |
| 2008-05-22 | 58.61 |
| 2008-05-21 | 55.99 |
| 2008-05-20 | 57.57 |
| 2008-05-19 | 66.46 |
| 2008-05-16 | 66.46 |
| 2008-05-15 | 60.71 |
| 2008-05-14 | 59.39 |
| 2008-05-13 | 56.81 |
| 2008-05-09 | 60.93 |
| 2008-05-08 | 60.42 |
| 2008-05-07 | 57.84 |
| 2008-05-06 | 58.87 |
| 2008-05-05 | 53.20 |
| 2008-05-02 | 50.62 |
| 2008-04-30 | 49.07 |
| 2008-04-29 | 59.39 |
| 2008-04-28 | 56.81 |
| 2008-04-25 | 53.71 |
| 2008-04-24 | 55.78 |
| 2008-04-23 | 49.59 |
| 2008-04-22 | 43.91 |
| 2008-04-21 | 37.72 |
| 2008-04-18 | 39.78 |
| 2008-04-17 | 39.78 |
| 2008-04-16 | 41.85 |
| 2008-04-15 | 49.59 |
| 2008-04-14 | 52.68 |
| 2008-04-11 | 62.48 |
| 2008-04-10 | 60.42 |
| 2008-04-09 | 58.35 |
| 2008-04-08 | 63.51 |
| 2008-04-07 | 55.78 |
| 2008-04-03 | 50.10 |
| 2008-04-02 | 51.13 |
| 2008-04-01 | 49.07 |
| 2008-03-31 | 50.62 |
| 2008-03-28 | 52.68 |
| 2008-03-27 | 47.52 |
| 2008-03-26 | 52.16 |
| 2008-03-25 | 53.20 |
| 2008-03-20 | 55.78 |
| 2008-03-19 | 44.43 |
| 2008-03-18 | 39.78 |
| 2008-03-17 | 51.65 |
| 2008-03-14 | 81.57 |
| 2008-03-13 | 56.81 |
| 2008-03-12 | 64.03 |
| 2008-03-11 | 67.64 |
| 2008-03-10 | 68.67 |
| 2008-03-07 | 77.96 |
| 2008-03-06 | 72.28 |
| 2008-03-05 | 75.38 |
| 2008-03-04 | 71.25 |
| 2008-03-03 | 76.92 |
| 2008-02-29 | 85.18 |
| 2008-02-28 | 74.86 |
| 2008-02-27 | 69.70 |
| 2008-02-26 | 59.39 |
| 2008-02-25 | 59.90 |
| 2008-02-22 | 65.06 |
| 2008-02-21 | 67.12 |
| 2008-02-20 | 67.64 |
| 2008-02-19 | 71.25 |
| 2008-02-18 | 72.28 |
| 2008-02-15 | 73.31 |
| 2008-02-14 | 70.73 |
| 2008-02-13 | 70.22 |
| 2008-02-12 | 65.58 |
| 2008-02-11 | 64.03 |
| 2008-02-06 | 70.22 |
| 2008-02-05 | 70.22 |
| 2008-02-04 | 69.70 |
| 2008-02-01 | 71.77 |
| 2008-01-31 | 96.01 |
| 2008-01-30 | 62.48 |
| 2008-01-29 | 67.64 |
| 2008-01-28 | 55.78 |
| 2008-01-25 | 56.81 |
| 2008-01-24 | 41.85 |
| 2008-01-23 | 44.94 |
| 2008-01-22 | 39.27 |
| 2008-01-21 | 56.81 |
| 2008-01-18 | 61.45 |
| 2008-01-17 | 74.86 |
| 2008-01-16 | 74.86 |
| 2008-01-15 | 83.11 |
| 2008-01-14 | 88.27 |
| 2008-01-11 | 92.91 |
| 2008-01-10 | 100.13 |
| 2008-01-09 | 97.04 |
| 2008-01-08 | 101.68 |
| 2008-01-07 | 107.87 |
| 2008-01-04 | 101.68 |
| 2008-01-03 | 97.04 |
| 2008-01-02 | 96.01 |
| 2007-12-31 | 95.49 |
| 2007-12-28 | 74.86 |
| 2007-12-27 | 81.57 |
| 2007-12-24 | 90.85 |
| 2007-12-21 | 82.08 |
| 2007-12-20 | 68.67 |
| 2007-12-19 | 70.22 |
| 2007-12-18 | 73.83 |
| 2007-12-17 | 72.80 |
| 2007-12-14 | 85.69 |
| 2007-12-13 | 82.08 |
| 2007-12-12 | 89.82 |
| 2007-12-11 | 98.59 |
| 2007-12-10 | 102.71 |
| 2007-12-07 | 100.65 |
| 2007-12-06 | 98.59 |
| 2007-12-05 | 98.59 |
| 2007-12-04 | 96.01 |
| 2007-12-03 | 99.62 |
| 2007-11-30 | 108.39 |
| 2007-11-29 | 91.37 |
| 2007-11-28 | 86.21 |
| 2007-11-27 | 83.63 |
| 2007-11-26 | 91.37 |
| 2007-11-23 | 70.22 |
| 2007-11-22 | 68.67 |
| 2007-11-21 | 74.34 |
| 2007-11-20 | 85.69 |
| 2007-11-19 | 92.91 |
| 2007-11-16 | 93.95 |
| 2007-11-15 | 106.32 |
| 2007-11-14 | 111.48 |
| 2007-11-13 | 105.81 |
| 2007-11-12 | 118.19 |
| 2007-11-09 | 125.41 |
| 2007-11-08 | 133.15 |
| 2007-11-07 | 134.69 |
| 2007-11-06 | 135.21 |
| 2007-11-05 | 137.27 |
| 2007-11-02 | 147.59 |
| 2007-11-01 | 149.14 |
| 2007-10-31 | 162.03 |
| 2007-10-30 | 147.07 |
| 2007-10-29 | 131.08 |
| 2007-10-26 | 131.08 |
| 2007-10-25 | 138.31 |
| 2007-10-24 | 146.56 |
| 2007-10-23 | 139.85 |
| 2007-10-22 | 136.76 |
| 2007-10-18 | 142.95 |
| 2007-10-17 | 136.76 |
| 2007-10-16 | 142.43 |
| 2007-10-15 | 139.34 |
| 2007-10-12 | 135.73 |
| 2007-10-11 | 133.66 |
| 2007-10-10 | 137.79 |
| 2007-10-09 | 139.85 |
| 2007-10-08 | 137.27 |
| 2007-10-05 | 131.60 |
| 2007-10-04 | 121.80 |
| 2007-10-03 | 124.38 |
| 2007-10-02 | 153.78 |
| 2007-09-28 | 147.59 |
| 2007-09-27 | 149.65 |
| 2007-09-25 | 121.28 |
| 2007-09-24 | 125.93 |
| 2007-09-21 | 123.86 |
| 2007-09-20 | 128.50 |
| 2007-09-19 | 129.54 |
| 2007-09-18 | 134.18 |
| 2007-09-17 | 133.66 |
| 2007-09-14 | 137.27 |
| 2007-09-13 | 138.82 |
| 2007-09-12 | 140.37 |
| 2007-09-11 | 140.37 |
| 2007-09-10 | 144.49 |
| 2007-09-07 | 146.04 |
| 2007-09-06 | 147.59 |
| 2007-09-05 | 147.07 |
| 2007-09-04 | 154.30 |
| 2007-09-03 | 155.84 |
| 2007-08-31 | 160.48 |
| 2007-08-30 | 151.72 |
| 2007-08-29 | 148.62 |
| 2007-08-28 | 167.19 |
| 2007-08-27 | 181.63 |
| 2007-08-24 | 163.06 |
| 2007-08-23 | 160.48 |
| 2007-08-22 | 156.36 |
| 2007-08-21 | 148.62 |
| 2007-08-20 | 127.99 |
| 2007-08-17 | 118.70 |
| 2007-08-16 | 106.32 |
| 2007-08-15 | 121.80 |
| 2007-08-14 | 139.34 |
| 2007-08-13 | 110.97 |
| 2007-08-10 | 103.23 |
| 2007-08-09 | 116.64 |
| 2007-08-08 | 106.32 |
| 2007-08-07 | 104.26 |
| 2007-08-06 | 102.71 |
| 2007-08-03 | 114.06 |
| 2007-08-02 | 123.86 |
| 2007-08-01 | 133.15 |
| 2007-07-31 | 146.56 |
| 2007-07-30 | 143.98 |
| 2007-07-27 | 143.98 |
| 2007-07-26 | 151.20 |
| 2007-07-25 | 154.81 |
| 2007-07-24 | 157.39 |
| 2007-07-23 | 162.55 |
| 2007-07-20 | 164.10 |
| 2007-07-19 | 159.45 |
| 2007-07-18 | 157.91 |
| 2007-07-17 | 165.64 |
| 2007-07-16 | 167.19 |
| 2007-07-13 | 170.29 |
| 2007-07-12 | 172.35 |
| 2007-07-11 | 170.80 |
| 2007-07-10 | 158.94 |
| 2007-07-09 | 180.09 |
| 2007-07-06 | 181.12 |
| 2007-07-05 | 199.69 |
| 2007-07-04 | 203.30 |
| 2007-07-03 | 199.17 |
| 2007-06-29 | 208.46 |
| 2007-06-28 | 198.65 |
| 2007-06-27 | 188.85 |
| 2007-06-26 | 192.98 |
| 2007-06-25 | 195.04 |
| 2007-06-22 | 192.98 |
| 2007-06-21 | 182.66 |
| 2007-06-20 | 170.80 |
| 2007-06-18 | 153.78 |
| 2007-06-15 | 159.97 |
| 2007-06-14 | 159.45 |
| 2007-06-13 | 159.45 |
| 2007-06-12 | 155.84 |
| 2007-06-11 | 158.94 |
| 2007-06-08 | 149.65 |
| 2007-06-07 | 153.78 |
| 2007-06-06 | 158.42 |
| 2007-06-05 | 152.75 |
| 2007-06-04 | 138.31 |
| 2007-06-01 | 148.62 |
| 2007-05-31 | 149.65 |
| 2007-05-30 | 142.95 |
| 2007-05-29 | 148.11 |
| 2007-05-28 | 147.59 |
| 2007-05-25 | 152.23 |
| 2007-05-23 | 161.52 |
| 2007-05-22 | 161.52 |
| 2007-05-21 | 167.19 |
| 2007-05-18 | 136.24 |
| 2007-05-17 | 141.92 |
| 2007-05-16 | 150.17 |
| 2007-05-15 | 156.36 |
| 2007-05-14 | 176.99 |
| 2007-05-11 | 145.01 |
| 2007-05-10 | 129.54 |
| 2007-05-09 | 106.32 |
| 2007-05-08 | 97.56 |
| 2007-05-07 | 104.78 |
| 2007-05-04 | 77.40 |
| 2007-05-03 | 74.85 |
| 2007-05-02 | 65.67 |
| 2007-04-30 | 67.71 |
| 2007-04-27 | 67.71 |
| 2007-04-26 | 68.22 |
| 2007-04-25 | 60.58 |
| 2007-04-24 | 60.07 |
| 2007-04-23 | 61.60 |
| 2007-04-20 | 59.05 |
| 2007-04-19 | 62.11 |
| 2007-04-18 | 71.28 |
| 2007-04-17 | 69.75 |
| 2007-04-16 | 67.20 |
| 2007-04-13 | 57.01 |
| 2007-04-12 | 61.09 |
| 2007-04-11 | 63.63 |
| 2007-04-10 | 61.60 |
| 2007-04-04 | 59.56 |
| 2007-04-03 | 57.52 |
| 2007-04-02 | 57.01 |
| 2007-03-30 | 60.58 |
| 2007-03-29 | 60.07 |
| 2007-03-28 | 63.12 |
| 2007-03-27 | 63.63 |
| 2007-03-26 | 62.11 |
| 2007-03-23 | 58.03 |
| 2007-03-22 | 58.54 |
| 2007-03-21 | 59.05 |
| 2007-03-20 | 51.91 |
| 2007-03-19 | 52.93 |
| 2007-03-16 | 56.50 |
| 2007-03-15 | 54.97 |
| 2007-03-14 | 51.40 |
| 2007-03-13 | 55.48 |
| 2007-03-12 | 59.56 |
| 2007-03-09 | 44.77 |
| 2007-03-08 | 41.71 |
| 2007-03-07 | 38.66 |
| 2007-03-06 | 44.26 |
| 2007-03-05 | 34.07 |
| 2007-03-02 | 49.87 |
| 2007-03-01 | 57.52 |
| 2007-02-28 | 57.52 |
| 2007-02-27 | 68.22 |
| 2007-02-26 | 78.93 |
| 2007-02-23 | 72.30 |
| 2007-02-22 | 76.38 |
| 2007-02-21 | 67.71 |
| 2007-02-16 | 61.09 |
| 2007-02-15 | 50.38 |
| 2007-02-14 | 43.24 |
| 2007-02-13 | 40.19 |
| 2007-02-12 | 48.34 |
| 2007-02-09 | 52.42 |
| 2007-02-08 | 54.97 |
| 2007-02-07 | 43.75 |
| 2007-02-06 | 44.77 |
| 2007-02-05 | 44.77 |
| 2007-02-02 | 41.20 |
| 2007-02-01 | 41.71 |
| 2007-01-31 | 44.77 |
| 2007-01-30 | 48.34 |
| 2007-01-29 | 36.62 |
| 2007-01-26 | 33.56 |
| 2007-01-25 | 39.68 |
| 2007-01-24 | 41.20 |
| 2007-01-23 | 35.60 |
| 2007-01-22 | 36.11 |
| 2007-01-19 | 26.42 |
| 2007-01-18 | 23.36 |
| 2007-01-17 | 18.78 |
| 2007-01-16 | 17.25 |
| 2007-01-15 | 16.74 |
| 2007-01-12 | 16.74 |
| 2007-01-11 | 16.74 |
| 2007-01-10 | 18.27 |
| 2007-01-09 | 22.34 |
| 2007-01-08 | 23.87 |
| 2007-01-05 | 22.34 |
| 2007-01-04 | 21.32 |
| 2007-01-03 | 23.87 |
| 2007-01-02 | 18.78 |
| 2006-12-29 | 14.70 |
| 2006-12-28 | 14.19 |
| 2006-12-27 | 13.17 |
| 2006-12-22 | 16.23 |
| 2006-12-21 | 15.72 |
| 2006-12-20 | 16.23 |
| 2006-12-19 | 17.76 |
| 2006-12-18 | 19.28 |
| 2006-12-15 | 17.25 |
| 2006-12-14 | 19.28 |
| 2006-12-13 | 17.76 |
| 2006-12-12 | 19.79 |
| 2006-12-11 | 18.78 |
| 2006-12-08 | 17.76 |
| 2006-12-07 | 17.25 |
| 2006-12-06 | 22.85 |
| 2006-12-05 | 23.87 |
| 2006-12-04 | 14.70 |
| 2006-12-01 | 13.68 |
| 2006-11-30 | 13.68 |
| 2006-11-29 | 12.15 |
| 2006-11-28 | 9.60 |
| 2006-11-27 | 17.76 |
| 2006-11-24 | 19.28 |
| 2006-11-23 | 18.27 |
| 2006-11-22 | 21.83 |
| 2006-11-21 | 17.25 |
| 2006-11-20 | 18.27 |
| 2006-11-17 | 18.27 |
| 2006-11-16 | 19.79 |
| 2006-11-15 | 23.36 |
| 2006-11-14 | 23.36 |
| 2006-11-13 | 26.93 |
| 2006-11-10 | 21.32 |
| 2006-11-09 | 17.25 |
| 2006-11-08 | 17.25 |
| 2006-11-07 | 20.30 |
| 2006-11-06 | 20.81 |
| 2006-11-03 | 21.32 |
| 2006-11-02 | 22.85 |
| 2006-11-01 | 21.83 |
| 2006-10-31 | 14.70 |
| 2006-10-27 | 12.66 |
| 2006-10-26 | 19.79 |
| 2006-10-25 | 18.27 |
| 2006-10-24 | 15.72 |
| 2006-10-23 | 19.79 |
| 2006-10-20 | 20.30 |
| 2006-10-19 | 7.05 |
| 2006-10-18 | -0.09 |
| 2006-10-17 | 0.42 |
| 2006-10-16 | 0.93 |
| 2006-10-13 | 0.93 |
| 2006-10-12 | 0.42 |
| 2006-10-11 | -2.13 |
| 2006-10-10 | -1.62 |
| 2006-10-09 | -3.14 |
| 2006-10-06 | -2.64 |
| 2006-10-05 | -2.64 |
| 2006-10-04 | -3.65 |
| 2006-10-03 | -1.11 |
| 2006-09-29 | 0.42 |
| 2006-09-28 | -0.09 |
| 2006-09-27 | -1.62 |
| 2006-09-26 | -2.13 |
| 2006-09-25 | 0.42 |
| 2006-09-22 | 2.97 |
| 2006-09-21 | 4.50 |
| 2006-09-20 | 6.03 |
| 2006-09-19 | 3.48 |
| 2006-09-18 | 6.03 |
| 2006-09-15 | 2.46 |
| 2006-09-14 | 2.97 |
| 2006-09-13 | -0.09 |
| 2006-09-12 | -0.09 |
| 2006-09-11 | 2.97 |
| 2006-09-08 | 3.48 |
| 2006-09-07 | -2.64 |
| 2006-09-06 | -4.16 |
| 2006-09-05 | -4.16 |
| 2006-09-04 | -7.73 |
| 2006-09-01 | -9.77 |
| 2006-08-31 | -10.79 |
| 2006-08-30 | -8.24 |
| 2006-08-29 | -2.64 |
| 2006-08-28 | -5.18 |
| 2006-08-25 | -2.13 |
| 2006-08-24 | -3.65 |
| 2006-08-23 | -7.22 |
| 2006-08-22 | -11.30 |
| 2006-08-21 | -12.32 |
| 2006-08-18 | -11.81 |
| 2006-08-17 | -11.30 |
| 2006-08-16 | -11.30 |
| 2006-08-15 | -11.81 |
| 2006-08-14 | -12.32 |
| 2006-08-11 | -11.30 |
| 2006-08-10 | -12.32 |
| 2006-08-09 | -11.30 |
| 2006-08-08 | -11.81 |
| 2006-08-07 | -11.30 |
| 2006-08-04 | -12.32 |
| 2006-08-03 | -11.81 |
| 2006-08-02 | -11.30 |
| 2006-08-01 | -9.77 |
| 2006-07-31 | -9.26 |
| 2006-07-28 | -8.75 |
| 2006-07-27 | -9.26 |
| 2006-07-26 | -8.24 |
| 2006-07-25 | -8.24 |
| 2006-07-24 | -9.26 |
| 2006-07-21 | -7.22 |
| 2006-07-20 | -10.28 |
| 2006-07-19 | -11.30 |
| 2006-07-18 | -12.32 |
| 2006-07-17 | -13.34 |
| 2006-07-14 | -11.30 |
| 2006-07-13 | -10.28 |
| 2006-07-12 | -7.22 |
| 2006-07-11 | -7.22 |
| 2006-07-10 | -5.18 |
| 2006-07-07 | -6.71 |
| 2006-07-06 | -9.26 |
| 2006-07-05 | -10.79 |
| 2006-07-04 | -9.26 |
| 2006-07-03 | -9.26 |
| 2006-06-30 | -10.28 |
| 2006-06-29 | -11.30 |
| 2006-06-28 | -11.30 |
| 2006-06-27 | -14.36 |
| 2006-06-26 | -15.89 |
| 2006-06-23 | -16.40 |
| 2006-06-22 | -15.89 |
| 2006-06-21 | -16.91 |
| 2006-06-20 | -17.42 |
| 2006-06-19 | -16.40 |
| 2006-06-16 | -15.89 |
| 2006-06-15 | -17.93 |
| 2006-06-14 | -18.95 |
| 2006-06-13 | -17.93 |
| 2006-06-12 | -14.36 |
| 2006-06-09 | -14.87 |
| 2006-06-08 | -14.87 |
| 2006-06-07 | -13.34 |
| 2006-06-06 | -12.83 |
| 2006-06-05 | -13.34 |
| 2006-06-02 | -13.34 |
| 2006-06-01 | -15.38 |
| 2006-05-30 | -14.36 |
| 2006-05-29 | -11.30 |
| 2006-05-26 | -10.79 |
| 2006-05-25 | -11.30 |
| 2006-05-24 | -10.28 |
| 2006-05-23 | -8.75 |
| 2006-05-22 | -7.73 |
| 2006-05-19 | -4.67 |
| 2006-05-18 | -2.13 |
| 2006-05-17 | -0.09 |
| 2006-05-16 | -1.11 |
| 2006-05-15 | -2.13 |
| 2006-05-12 | -4.16 |
| 2006-05-11 | -4.16 |
| 2006-05-10 | -3.65 |
| 2006-05-09 | -3.14 |
| 2006-05-08 | -3.65 |
| 2006-05-04 | -4.16 |
| 2006-05-03 | -5.63 |
| 2006-05-02 | -5.63 |
| 2006-04-28 | -4.63 |
| 2006-04-27 | -2.14 |
| 2006-04-26 | -3.64 |
| 2006-04-25 | -6.63 |
| 2006-04-24 | -3.14 |
| 2006-04-21 | -3.14 |
| 2006-04-20 | 3.60 |
| 2006-04-19 | 12.34 |
| 2006-04-18 | 9.85 |
| 2006-04-13 | 7.35 |
| 2006-04-12 | 7.35 |
| 2006-04-11 | 9.85 |
| 2006-04-10 | 9.85 |
| 2006-04-07 | 6.10 |
| 2006-04-06 | 9.85 |
| 2006-04-04 | 6.10 |
| 2006-04-03 | -2.14 |
| 2006-03-31 | -1.14 |
| 2006-03-30 | 1.11 |
| 2006-03-29 | 1.11 |
| 2006-03-28 | 3.60 |
| 2006-03-27 | 2.36 |
| 2006-03-24 | -3.14 |
| 2006-03-23 | -4.13 |
| 2006-03-22 | -4.63 |
| 2006-03-21 | -4.13 |
| 2006-03-20 | -4.63 |
| 2006-03-17 | -2.64 |
| 2006-03-16 | -2.64 |
| 2006-03-15 | -0.64 |
| 2006-03-14 | -2.14 |
| 2006-03-13 | -4.63 |
| 2006-03-10 | -5.13 |
| 2006-03-09 | -6.63 |
| 2006-03-08 | -6.13 |
| 2006-03-07 | -5.13 |
| 2006-03-06 | -2.14 |
| 2006-03-03 | -2.14 |
| 2006-03-02 | -4.63 |
| 2006-03-01 | -3.64 |
| 2006-02-28 | -3.14 |
| 2006-02-27 | -1.64 |
| 2006-02-24 | -1.64 |
| 2006-02-23 | 1.11 |
| 2006-02-22 | -1.64 |
| 2006-02-21 | -2.14 |
| 2006-02-20 | 1.11 |
| 2006-02-17 | 2.36 |
| 2006-02-16 | 2.36 |
| 2006-02-15 | 4.85 |
| 2006-02-14 | 1.11 |
| 2006-02-13 | 1.11 |
| 2006-02-10 | 3.60 |
| 2006-02-09 | 3.60 |
| 2006-02-08 | 2.36 |
| 2006-02-07 | 6.10 |
| 2006-02-06 | 8.60 |
| 2006-02-03 | 6.10 |
| 2006-02-02 | 6.10 |
| 2006-02-01 | 7.35 |
| 2006-01-27 | 7.35 |
| 2006-01-26 | 8.60 |
| 2006-01-25 | 8.60 |
| 2006-01-24 | 2.36 |
| 2006-01-23 | -2.14 |
| 2006-01-20 | -1.14 |
| 2006-01-19 | 1.11 |
| 2006-01-18 | -3.14 |
| 2006-01-17 | -3.64 |
| 2006-01-16 | -2.64 |
| 2006-01-13 | -4.13 |
| 2006-01-12 | -8.13 |
| 2006-01-11 | -9.13 |
| 2006-01-10 | -9.13 |
| 2006-01-09 | -9.13 |
| 2006-01-06 | -10.13 |
| 2006-01-05 | -6.63 |
| 2006-01-04 | -3.64 |
| 2006-01-03 | -6.63 |
| 2005-12-30 | -8.63 |
| 2005-12-29 | -8.63 |
| 2005-12-28 | -9.63 |
| 2005-12-23 | -9.63 |
| 2005-12-22 | -9.63 |
| 2005-12-21 | -9.63 |
| 2005-12-20 | -11.12 |
| 2005-12-19 | -11.62 |
| 2005-12-16 | -11.62 |
| 2005-12-15 | -8.13 |
| 2005-12-14 | -8.63 |
| 2005-12-13 | -9.13 |
| 2005-12-12 | -8.13 |
| 2005-12-09 | -12.62 |
| 2005-12-08 | -13.12 |
| 2005-12-07 | -10.13 |
| 2005-12-06 | -8.63 |
| 2005-12-05 | -12.62 |
| 2005-12-02 | -13.12 |
| 2005-12-01 | -13.12 |
| 2005-11-30 | -15.12 |
| 2005-11-29 | -15.12 |
| 2005-11-28 | -13.62 |
| 2005-11-25 | -13.62 |
| 2005-11-24 | -13.12 |
| 2005-11-23 | -11.12 |
| 2005-11-22 | -15.12 |
| 2005-11-21 | -14.62 |
| 2005-11-18 | -16.12 |
| 2005-11-17 | -13.62 |
| 2005-11-16 | -16.12 |
| 2005-11-15 | -16.12 |
| 2005-11-14 | -16.62 |
| 2005-11-11 | -11.62 |
| 2005-11-10 | -13.62 |
| 2005-11-09 | -12.12 |
| 2005-11-08 | -12.12 |
| 2005-11-07 | -11.62 |
| 2005-11-04 | -12.12 |
| 2005-11-03 | -14.12 |
| 2005-11-02 | -14.12 |
| 2005-11-01 | -14.62 |
| 2005-10-31 | -16.62 |
| 2005-10-28 | -15.12 |
| 2005-10-27 | -13.62 |
| 2005-10-26 | -8.63 |
| 2005-10-25 | -8.63 |
| 2005-10-24 | -8.13 |
| 2005-10-21 | -8.13 |
| 2005-10-20 | -6.63 |
| 2005-10-19 | -5.13 |
| 2005-10-18 | -5.13 |
| 2005-10-17 | -5.13 |
| 2005-10-14 | -6.13 |
| 2005-10-13 | -3.64 |
| 2005-10-12 | -1.64 |
| 2005-10-10 | -2.64 |
| 2005-10-07 | -0.64 |
| 2005-10-06 | -1.14 |
| 2005-10-05 | -0.64 |
| 2005-10-04 | -0.14 |
| 2005-10-03 | 2.36 |
| 2005-09-30 | 1.11 |
| 2005-09-29 | -0.64 |
| 2005-09-28 | -2.64 |
| 2005-09-27 | -3.64 |
| 2005-09-26 | -2.14 |
| 2005-09-23 | -3.14 |
| 2005-09-22 | -5.13 |
| 2005-09-21 | -2.64 |
| 2005-09-20 | -1.64 |
| 2005-09-16 | -0.64 |
| 2005-09-15 | -4.13 |
| 2005-09-14 | -7.63 |
| 2005-09-13 | -8.63 |
| 2005-09-12 | -8.63 |
| 2005-09-09 | -9.13 |
| 2005-09-08 | -8.13 |
| 2005-09-07 | -8.13 |
| 2005-09-06 | -10.13 |
| 2005-09-05 | -8.13 |
| 2005-09-02 | -6.13 |
| 2005-09-01 | -7.63 |
| 2005-08-31 | 1.11 |
| 2005-08-30 | 8.60 |
| 2005-08-29 | 8.60 |
| 2005-08-26 | 8.60 |
| 2005-08-25 | 17.34 |
| 2005-08-24 | 17.34 |
| 2005-08-23 | 22.33 |
| 2005-08-22 | 23.58 |
| 2005-08-19 | 22.33 |
| 2005-08-18 | 22.33 |
| 2005-08-17 | 26.07 |
| 2005-08-16 | 27.32 |
| 2005-08-15 | 24.82 |
| 2005-08-12 | 27.32 |
| 2005-08-11 | 27.32 |
| 2005-08-10 | 29.82 |
| 2005-08-09 | 28.57 |
| 2005-08-08 | 31.07 |
| 2005-08-05 | 31.07 |
| 2005-08-04 | 31.07 |
| 2005-08-03 | 33.56 |
| 2005-08-02 | 32.31 |
| 2005-08-01 | 32.31 |
| 2005-07-29 | 31.07 |
| 2005-07-28 | 27.32 |
| 2005-07-27 | 28.57 |
| 2005-07-26 | 27.32 |
| 2005-07-25 | 27.32 |
| 2005-07-22 | 27.32 |
| 2005-07-21 | 24.82 |
| 2005-07-20 | 24.82 |
| 2005-07-19 | 24.82 |
| 2005-07-18 | 24.82 |
| 2005-07-15 | 31.07 |
| 2005-07-14 | 31.07 |
| 2005-07-13 | 32.31 |
| 2005-07-12 | 32.31 |
| 2005-07-11 | 32.31 |
| 2005-07-08 | 32.31 |
| 2005-07-07 | 33.56 |
| 2005-07-06 | 32.31 |
| 2005-07-05 | 31.07 |
| 2005-07-04 | 31.07 |
| 2005-06-30 | 32.31 |
| 2005-06-29 | 33.56 |
| 2005-06-28 | 33.56 |
| 2005-06-27 | 36.06 |
| 2005-06-24 | 37.31 |
| 2005-06-23 | 37.31 |
| 2005-06-22 | 38.56 |
| 2005-06-21 | 38.56 |
| 2005-06-20 | 32.31 |
| 2005-06-17 | 32.31 |
| 2005-06-16 | 32.31 |
| 2005-06-15 | 33.56 |
| 2005-06-14 | 33.56 |
| 2005-06-13 | 34.81 |
| 2005-06-10 | 33.56 |
| 2005-06-09 | 36.06 |
| 2005-06-08 | 36.06 |
| 2005-06-07 | 32.31 |
| 2005-06-06 | 31.07 |
| 2005-06-03 | 31.07 |
| 2005-06-02 | 31.07 |
| 2005-06-01 | 33.56 |
| 2005-05-31 | 34.81 |
| 2005-05-30 | 31.07 |
| 2005-05-27 | 31.07 |
| 2005-05-26 | 31.07 |
| 2005-05-25 | 31.07 |
| 2005-05-24 | 34.81 |
| 2005-05-23 | 34.81 |
| 2005-05-20 | 33.56 |
| 2005-05-19 | 34.81 |
| 2005-05-18 | 32.31 |
| 2005-05-17 | 32.31 |
| 2005-05-13 | 36.06 |
| 2005-05-12 | 33.56 |
| 2005-05-11 | 34.81 |
| 2005-05-10 | 36.06 |
| 2005-05-09 | 29.82 |
| 2005-05-06 | 31.07 |
| 2005-05-05 | 32.31 |
| 2005-05-04 | 29.82 |
| 2005-05-03 | 29.82 |
| 2005-04-29 | 27.32 |
| 2005-04-28 | 23.58 |
| 2005-04-27 | 26.37 |
| 2005-04-26 | 25.17 |
| 2005-04-25 | 20.35 |
| 2005-04-22 | 23.97 |
| 2005-04-21 | 17.95 |
| 2005-04-20 | 16.74 |
| 2005-04-19 | 20.35 |
| 2005-04-18 | 19.15 |
| 2005-04-15 | 26.37 |
| 2005-04-14 | 37.20 |
| 2005-04-13 | 34.80 |
| 2005-04-12 | 31.19 |
| 2005-04-11 | 33.59 |
| 2005-04-08 | 32.39 |
| 2005-04-07 | 34.80 |
| 2005-04-06 | 33.59 |
| 2005-04-04 | 32.39 |
| 2005-04-01 | 29.98 |
| 2005-03-31 | 29.98 |
| 2005-03-30 | 29.98 |
| 2005-03-29 | 29.98 |
| 2005-03-24 | 29.98 |
| 2005-03-23 | 26.37 |
| 2005-03-22 | 26.37 |
| 2005-03-21 | 28.78 |
| 2005-03-18 | 29.98 |
| 2005-03-17 | 33.59 |
| 2005-03-16 | 37.20 |
| 2005-03-15 | 37.20 |
| 2005-03-14 | 38.41 |
| 2005-03-11 | 34.80 |
| 2005-03-10 | 36.00 |
| 2005-03-09 | 36.00 |
| 2005-03-08 | 34.80 |
| 2005-03-07 | 32.39 |
| 2005-03-04 | 34.80 |
| 2005-03-03 | 39.61 |
| 2005-03-02 | 42.02 |
| 2005-03-01 | 43.22 |
| 2005-02-28 | 44.43 |
| 2005-02-25 | 45.63 |
| 2005-02-24 | 46.83 |
| 2005-02-23 | 45.63 |
| 2005-02-22 | 45.63 |
| 2005-02-21 | 46.83 |
| 2005-02-18 | 45.63 |
| 2005-02-17 | 45.63 |
| 2005-02-16 | 48.04 |
| 2005-02-15 | 49.24 |
| 2005-02-14 | 46.83 |
| 2005-02-08 | 44.43 |
| 2005-02-07 | 46.83 |
| 2005-02-04 | 45.63 |
| 2005-02-03 | 42.02 |
| 2005-02-02 | 43.22 |
| 2005-02-01 | 40.82 |
| 2005-01-31 | 44.43 |
| 2005-01-28 | 45.63 |
| 2005-01-27 | 44.43 |
| 2005-01-26 | 43.22 |
| 2005-01-25 | 42.02 |
| 2005-01-24 | 43.22 |
| 2005-01-21 | 46.83 |
| 2005-01-20 | 50.44 |
| 2005-01-19 | 50.44 |
| 2005-01-18 | 51.65 |
| 2005-01-17 | 49.24 |
| 2005-01-14 | 42.02 |
| 2005-01-13 | 38.41 |
| 2005-01-12 | 37.20 |
| 2005-01-11 | 38.41 |
| 2005-01-10 | 39.61 |
| 2005-01-07 | 40.82 |
| 2005-01-06 | 44.43 |
| 2005-01-05 | 34.80 |
| 2005-01-04 | 39.61 |
| 2005-01-03 | 31.19 |
| 2004-12-31 | 31.19 |
| 2004-12-30 | 28.78 |
| 2004-12-29 | 32.39 |
| 2004-12-28 | 31.19 |
| 2004-12-24 | 27.58 |
| 2004-12-23 | 23.97 |
| 2004-12-22 | 25.17 |
| 2004-12-21 | 25.17 |
| 2004-12-20 | 23.97 |
| 2004-12-17 | 22.76 |
| 2004-12-16 | 25.17 |
| 2004-12-15 | 23.97 |
| 2004-12-14 | 23.97 |
| 2004-12-13 | 23.97 |
| 2004-12-10 | 21.56 |
| 2004-12-09 | 25.17 |
| 2004-12-08 | 22.76 |
| 2004-12-07 | 27.58 |
| 2004-12-06 | 27.58 |
| 2004-12-03 | 25.17 |
| 2004-12-02 | 28.78 |
| 2004-12-01 | 31.19 |
| 2004-11-30 | 32.39 |
| 2004-11-29 | 32.39 |
| 2004-11-26 | 32.39 |
| 2004-11-25 | 32.39 |
| 2004-11-24 | 33.59 |
| 2004-11-23 | 32.39 |
| 2004-11-22 | 32.39 |
| 2004-11-19 | 31.19 |
| 2004-11-18 | 33.59 |
| 2004-11-17 | 32.39 |
| 2004-11-16 | 36.00 |
| 2004-11-15 | 23.97 |
| 2004-11-12 | 23.97 |
| 2004-11-11 | 23.97 |
| 2004-11-10 | 26.37 |
| 2004-11-09 | 23.97 |
| 2004-11-08 | 13.13 |
| 2004-11-05 | 13.13 |
| 2004-11-04 | 10.73 |
| 2004-11-03 | 10.73 |
| 2004-11-02 | 11.93 |
| 2004-11-01 | 10.73 |
| 2004-10-29 | 11.93 |
| 2004-10-28 | 15.54 |
| 2004-10-27 | 13.13 |
| 2004-10-26 | 13.13 |
| 2004-10-25 | 9.52 |
| 2004-10-21 | 9.52 |
| 2004-10-20 | 10.73 |
| 2004-10-19 | 13.13 |
| 2004-10-18 | 11.93 |
| 2004-10-15 | 13.13 |
| 2004-10-14 | 10.73 |
| 2004-10-13 | 9.52 |
| 2004-10-12 | 14.34 |
| 2004-10-11 | 15.54 |
| 2004-10-08 | 15.54 |
| 2004-10-07 | 15.54 |
| 2004-10-06 | 16.74 |
| 2004-10-05 | 17.95 |
| 2004-10-04 | 17.95 |
| 2004-09-30 | 17.95 |
| 2004-09-28 | 15.54 |
| 2004-09-27 | 16.74 |
| 2004-09-24 | 16.74 |
| 2004-09-23 | 17.95 |
| 2004-09-22 | 16.74 |
| 2004-09-21 | 19.15 |
| 2004-09-20 | 21.56 |
| 2004-09-17 | 16.74 |
| 2004-09-16 | 16.74 |
| 2004-09-15 | 13.13 |
| 2004-09-14 | 15.54 |
| 2004-09-13 | 14.34 |
| 2004-09-10 | 11.93 |
| 2004-09-09 | 14.34 |
| 2004-09-08 | 11.93 |
| 2004-09-07 | 11.93 |
| 2004-09-06 | 11.93 |
| 2004-09-03 | 11.93 |
| 2004-09-02 | 13.13 |
| 2004-09-01 | 13.13 |
| 2004-08-31 | 9.52 |
| 2004-08-30 | 8.32 |
| 2004-08-27 | 9.52 |
| 2004-08-26 | 11.93 |
| 2004-08-25 | 10.73 |
| 2004-08-24 | 9.52 |
| 2004-08-23 | 9.52 |
| 2004-08-20 | 10.73 |
| 2004-08-19 | 9.52 |
| 2004-08-18 | 9.52 |
| 2004-08-17 | 8.32 |
| 2004-08-16 | 9.52 |
| 2004-08-13 | 9.52 |
| 2004-08-12 | 9.52 |
| 2004-08-11 | 9.52 |
| 2004-08-10 | 10.73 |
| 2004-08-09 | 11.93 |
| 2004-08-06 | 15.54 |
| 2004-08-05 | 17.95 |
| 2004-08-04 | 14.34 |
| 2004-08-03 | 14.34 |
| 2004-08-02 | 15.54 |
| 2004-07-30 | 13.13 |
| 2004-07-29 | 13.13 |
| 2004-07-28 | 11.93 |
| 2004-07-27 | 14.34 |
| 2004-07-26 | 11.93 |
| 2004-07-23 | 14.34 |
| 2004-07-22 | 14.34 |
| 2004-07-21 | 15.54 |
| 2004-07-20 | 14.34 |
| 2004-07-19 | 17.95 |
| 2004-07-16 | 14.34 |
| 2004-07-15 | 13.13 |
| 2004-07-14 | 10.73 |
| 2004-07-13 | 9.52 |
| 2004-07-12 | 9.52 |
| 2004-07-09 | 8.32 |
| 2004-07-08 | 10.73 |
| 2004-07-07 | 16.74 |
| 2004-07-06 | 16.74 |
| 2004-07-05 | 15.54 |
| 2004-07-02 | 13.13 |
| 2004-06-30 | 10.73 |
| 2004-06-29 | 8.32 |
| 2004-06-28 | 9.52 |
| 2004-06-25 | 9.52 |
| 2004-06-24 | 9.52 |
| 2004-06-23 | 5.91 |
| 2004-06-21 | 5.91 |
| 2004-06-18 | 3.49 |
| 2004-06-17 | 4.65 |
| 2004-06-16 | 9.30 |
| 2004-06-15 | 9.30 |
| 2004-06-14 | 6.98 |
| 2004-06-11 | 10.47 |
| 2004-06-10 | 11.63 |
| 2004-06-09 | 9.30 |
| 2004-06-08 | 10.47 |
| 2004-06-07 | 10.47 |
| 2004-06-04 | 4.65 |
| 2004-06-03 | 3.49 |
| 2004-06-02 | 10.47 |
| 2004-06-01 | 11.63 |
| 2004-05-31 | 10.47 |
| 2004-05-28 | 6.98 |
| 2004-05-27 | 13.95 |
| 2004-05-25 | 11.63 |
| 2004-05-24 | 13.95 |
| 2004-05-21 | 9.30 |
| 2004-05-20 | 3.49 |
| 2004-05-19 | 2.33 |
| 2004-05-18 | -6.98 |
| 2004-05-17 | -3.49 |
| 2004-05-14 | 4.65 |
| 2004-05-13 | 6.98 |
| 2004-05-12 | 13.95 |
| 2004-05-11 | 13.95 |
| 2004-05-10 | 15.12 |
| 2004-05-07 | 20.93 |
| 2004-05-06 | 20.93 |
| 2004-05-05 | 22.09 |
| 2004-05-04 | 20.93 |
| 2004-05-03 | 17.44 |
| 2004-04-30 | 19.77 |
| 2004-04-29 | 10.47 |
| 2004-04-28 | 19.77 |
| 2004-04-27 | 20.93 |
| 2004-04-26 | 23.26 |
| 2004-04-23 | 26.74 |
| 2004-04-22 | 23.26 |
| 2004-04-21 | 22.09 |
| 2004-04-20 | 26.74 |
| 2004-04-19 | 30.23 |
| 2004-04-16 | 32.56 |
| 2004-04-15 | 32.56 |
| 2004-04-14 | 32.56 |
| 2004-04-13 | 39.53 |
| 2004-04-08 | 41.86 |
| 2004-04-07 | 32.56 |
| 2004-04-06 | 36.05 |
| 2004-04-02 | 27.91 |
| 2004-04-01 | 26.74 |
| 2004-03-31 | 26.74 |
| 2004-03-30 | 25.58 |
| 2004-03-29 | 24.42 |
| 2004-03-26 | 24.42 |
| 2004-03-25 | 20.93 |
| 2004-03-24 | 24.42 |
| 2004-03-23 | 23.26 |
| 2004-03-22 | 20.93 |
| 2004-03-19 | 24.42 |
| 2004-03-18 | 25.58 |
| 2004-03-17 | 27.91 |
| 2004-03-16 | 20.93 |
| 2004-03-15 | 19.77 |
| 2004-03-12 | 22.09 |
| 2004-03-11 | 19.77 |
| 2004-03-10 | 20.93 |
| 2004-03-09 | 26.74 |
| 2004-03-08 | 30.23 |
| 2004-03-05 | 32.56 |
| 2004-03-04 | 30.23 |
| 2004-03-03 | 29.07 |
| 2004-03-02 | 36.05 |
| 2004-03-01 | 30.23 |
| 2004-02-27 | 30.23 |
| 2004-02-26 | 29.07 |
| 2004-02-25 | 32.56 |
| 2004-02-24 | 32.56 |
| 2004-02-23 | 34.88 |
| 2004-02-20 | 38.37 |
| 2004-02-19 | 33.72 |
| 2004-02-18 | 36.05 |
| 2004-02-17 | 33.72 |
| 2004-02-16 | 20.93 |
| 2004-02-13 | 9.30 |
| 2004-02-12 | 2.33 |
| 2004-02-11 | 3.49 |
| 2004-02-10 | 3.49 |
| 2004-02-09 | 6.98 |
| 2004-02-06 | 4.65 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | -1.16 |
| 2004-02-03 | -1.16 |
| 2004-02-02 | -2.33 |
| 2004-01-30 | -2.33 |
| 2004-01-29 | -2.33 |
| 2004-01-28 | 2.33 |
| 2004-01-27 | 2.33 |
| 2004-01-26 | 4.65 |
| 2004-01-21 | 1.16 |
| 2004-01-20 | 2.33 |
| 2004-01-19 | 2.33 |
| 2004-01-16 | 1.16 |
| 2004-01-15 | 2.33 |
| 2004-01-14 | 6.98 |
| 2004-01-13 | 6.98 |
| 2004-01-12 | 9.30 |
| 2004-01-09 | 15.12 |
| 2004-01-08 | 13.95 |
| 2004-01-07 | 10.47 |
| 2004-01-06 | 10.47 |
| 2004-01-05 | 10.47 |
| 2004-01-02 | 9.30 |
| 2003-12-31 | 5.81 |
| 2003-12-30 | 5.81 |
| 2003-12-29 | 6.98 |
| 2003-12-24 | 4.65 |
| 2003-12-23 | 4.65 |
| 2003-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy