Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-12-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	55.50
2000-08-15	55.50
2000-08-14	55.50
2000-08-11	55.50
2000-08-10	55.50
2000-08-09	55.50
2000-08-08	55.50
2000-08-07	75.99
2000-08-04	74.12
2000-08-03	74.12
2000-08-02	72.26
2000-08-01	65.74
2000-07-31	65.74
2000-07-28	66.21
2000-07-27	68.54
2000-07-26	64.35
2000-07-25	63.42
2000-07-24	64.35
2000-07-21	64.35
2000-07-20	62.48
2000-07-19	65.74
2000-07-18	62.95
2000-07-17	67.14
2000-07-14	65.74
2000-07-13	66.21
2000-07-12	66.68
2000-07-11	62.02
2000-07-10	61.09
2000-07-07	55.04
2000-07-06	52.24
2000-07-05	54.10
2000-07-04	57.36
2000-07-03	57.83
2000-06-30	59.69
2000-06-29	62.95
2000-06-28	66.68
2000-06-27	63.88
2000-06-26	63.42
2000-06-23	64.81
2000-06-22	67.14
2000-06-21	67.14
2000-06-20	64.81
2000-06-19	63.88
2000-06-16	63.88
2000-06-15	63.88
2000-06-14	68.07
2000-06-13	66.71
2000-06-12	70.80
2000-06-09	64.44
2000-06-08	61.71
2000-06-07	64.44
2000-06-05	65.80
2000-06-02	63.53
2000-06-01	62.62
2000-05-31	61.71
2000-05-30	52.17
2000-05-29	53.99
2000-05-26	52.63
2000-05-25	57.17
2000-05-24	61.26
2000-05-23	63.08
2000-05-22	63.98
2000-05-19	68.53
2000-05-18	65.80
2000-05-17	67.16
2000-05-16	60.80
2000-05-15	58.08
2000-05-12	61.26
2000-05-10	56.72
2000-05-09	58.99
2000-05-08	60.80
2000-05-05	64.44
2000-05-04	65.35
2000-05-03	68.98
2000-05-02	69.89
2000-04-28	66.71
2000-04-27	69.43
2000-04-26	62.17
2000-04-25	55.35
2000-04-20	55.81
2000-04-19	56.26
2000-04-18	54.90
2000-04-17	53.08
2000-04-14	73.52
2000-04-13	77.61
2000-04-12	88.97
2000-04-11	66.25
2000-04-10	68.98
2000-04-07	72.16
2000-04-06	68.07
2000-04-05	63.08
2000-04-03	73.98
2000-03-31	85.33
2000-03-30	85.33
2000-03-29	90.33
2000-03-28	97.60
2000-03-27	102.59
2000-03-24	96.69
2000-03-23	90.33
2000-03-22	88.06
2000-03-21	89.42
2000-03-20	99.87
2000-03-17	99.41
2000-03-16	94.42
2000-03-15	101.69
2000-03-14	106.23
2000-03-13	105.77
2000-03-10	117.13
2000-03-09	123.04
2000-03-08	131.21
2000-03-07	132.58
2000-03-06	125.31
2000-03-03	115.31
2000-03-02	102.14
2000-03-01	106.68
2000-02-29	135.75
2000-02-28	135.75
2000-02-25	135.30
2000-02-24	127.12
2000-02-23	116.22
2000-02-22	125.31
2000-02-21	132.12
2000-02-18	133.03
2000-02-17	131.21
2000-02-16	117.58
2000-02-15	123.04
2000-02-14	139.84
2000-02-11	96.69
2000-02-10	60.35
2000-02-09	53.08
2000-02-08	57.62
2000-02-03	64.89
2000-02-02	72.61
2000-02-01	71.71
2000-01-31	71.71
2000-01-28	80.79
2000-01-27	83.06
2000-01-26	81.70
2000-01-25	77.61
2000-01-24	73.52
2000-01-21	73.52
2000-01-20	78.07
2000-01-19	80.34
2000-01-18	91.69
2000-01-17	93.51
2000-01-14	90.78
2000-01-13	91.69
2000-01-12	81.25
2000-01-11	73.98
2000-01-10	74.43
2000-01-07	74.43
2000-01-06	71.25
2000-01-05	81.25
2000-01-04	103.50
2000-01-03	106.23
1999-12-30	103.96
1999-12-29	102.14
1999-12-28	108.05
1999-12-24	113.04
1999-12-23	109.41
1999-12-22	106.23
1999-12-21	99.87
1999-12-20	99.87
1999-12-17	97.14
1999-12-16	92.60
1999-12-15	98.05
1999-12-14	105.77
1999-12-13	111.68
1999-12-10	114.86
1999-12-09	107.59
1999-12-08	110.32
1999-12-07	111.23
1999-12-06	108.50
1999-12-03	95.78
1999-12-02	94.87
1999-12-01	95.33
1999-11-30	92.15
1999-11-29	95.78
1999-11-26	96.24
1999-11-25	90.78
1999-11-24	95.33
1999-11-23	93.06
1999-11-22	93.51
1999-11-19	83.97
1999-11-18	79.10
1999-11-17	78.21
1999-11-16	74.20
1999-11-15	79.55
1999-11-12	85.34
1999-11-11	79.10
1999-11-10	75.09
1999-11-09	70.64
1999-11-08	60.83
1999-11-05	56.82
1999-11-04	58.61
1999-11-03	51.92
1999-11-02	54.60
1999-11-01	56.38
1999-10-29	58.16
1999-10-28	54.15
1999-10-27	55.93
1999-10-26	53.71
1999-10-25	56.82
1999-10-22	54.60
1999-10-21	45.24
1999-10-20	42.57
1999-10-19	39.45
1999-10-15	43.90
1999-10-14	44.80
1999-10-13	43.46
1999-10-12	46.58
1999-10-11	48.81
1999-10-08	51.92
1999-10-07	51.48
1999-10-06	51.48
1999-10-05	49.70
1999-10-04	49.70
1999-09-30	51.92
1999-09-29	54.60
1999-09-28	52.37
1999-09-27	53.26
1999-09-24	58.61
1999-09-23	60.83
1999-09-22	58.61
1999-09-21	63.95
1999-09-20	64.40
1999-09-17	66.18
1999-09-15	62.62
1999-09-14	69.30
1999-09-13	69.74
1999-09-10	69.74
1999-09-09	70.64
1999-09-08	52.37
1999-09-07	52.82
1999-09-06	52.82
1999-09-03	50.14
1999-09-02	52.82
1999-09-01	56.38
1999-08-31	57.27
1999-08-30	59.50
1999-08-27	56.38
1999-08-26	59.05
1999-08-25	55.93
1999-08-24	57.72
1999-08-23	56.38
1999-08-20	55.49
1999-08-19	54.60
1999-08-18	45.24
1999-08-17	40.79
1999-08-16	44.35
1999-08-13	42.12
1999-08-12	47.02
1999-08-11	46.58
1999-08-10	51.03
1999-08-09	57.27
1999-08-06	58.61
1999-08-05	59.05
1999-08-04	61.73
1999-08-03	63.06
1999-08-02	63.95
1999-07-30	62.62
1999-07-29	61.73
1999-07-28	62.62
1999-07-27	63.95
1999-07-26	62.17
1999-07-23	61.73
1999-07-22	65.29
1999-07-21	66.18
1999-07-20	67.52
1999-07-19	68.85
1999-07-16	67.52
1999-07-15	70.64
1999-07-14	67.52
1999-07-13	71.97
1999-07-12	72.42
1999-07-09	72.86
1999-07-08	75.54
1999-07-07	79.99
1999-07-06	92.47
1999-07-05	91.58
1999-07-02	85.34
1999-06-30	79.55
1999-06-29	82.22
1999-06-28	85.78
1999-06-25	81.33
1999-06-24	80.44
1999-06-23	86.23
1999-06-22	84.89
1999-06-21	84.45
1999-06-17	79.10
1999-06-16	76.43
1999-06-15	68.41
1999-06-14	67.52
1999-06-11	67.52
1999-06-10	66.18
1999-06-09	68.41
1999-06-08	67.07
1999-06-07	64.84
1999-06-04	61.28
1999-06-03	61.73
1999-06-02	62.17
1999-06-01	61.73
1999-05-31	59.50
1999-05-28	59.50
1999-05-27	63.51
1999-05-26	65.59
1999-05-25	65.16
1999-05-24	65.16
1999-05-21	63.42
1999-05-20	65.16
1999-05-19	64.72
1999-05-18	67.33
1999-05-17	64.72
1999-05-14	67.77
1999-05-13	71.24
1999-05-12	62.98
1999-05-11	62.98
1999-05-10	67.77
1999-05-07	66.46
1999-05-06	76.46
1999-05-05	84.72
1999-05-04	83.41
1999-05-03	82.11
1999-04-30	81.24
1999-04-29	79.94
1999-04-28	77.33
1999-04-27	90.80
1999-04-26	87.76
1999-04-23	82.54
1999-04-22	75.15
1999-04-21	62.98
1999-04-20	58.64
1999-04-19	69.07
1999-04-16	61.25
1999-04-15	48.64
1999-04-14	40.38
1999-04-13	38.65
1999-04-12	36.47
1999-04-09	40.38
1999-04-08	41.25
1999-04-07	39.08
1999-04-01	32.13
1999-03-31	33.00
1999-03-30	34.73
1999-03-29	33.00
1999-03-26	35.17
1999-03-25	33.43
1999-03-24	28.65
1999-03-23	32.13
1999-03-22	33.00
1999-03-19	31.69
1999-03-18	28.65
1999-03-17	31.26
1999-03-16	28.65
1999-03-15	27.35
1999-03-12	26.04
1999-03-11	24.74
1999-03-10	27.78
1999-03-09	26.91
1999-03-08	28.65
1999-03-05	21.70
1999-03-04	11.70
1999-03-03	12.13
1999-03-02	10.83
1999-03-01	9.96
1999-02-26	13.00
1999-02-25	10.83
1999-02-24	11.26
1999-02-23	8.66
1999-02-22	8.22
1999-02-19	8.66
1999-02-15	11.70
1999-02-12	13.87
1999-02-11	11.70
1999-02-10	10.40
1999-02-09	13.44
1999-02-08	11.70
1999-02-05	11.70
1999-02-04	14.74
1999-02-03	13.44
1999-02-02	11.26
1999-02-01	10.83
1999-01-29	9.09
1999-01-28	6.92
1999-01-27	9.96
1999-01-26	9.53
1999-01-25	10.83
1999-01-22	13.87
1999-01-21	14.31
1999-01-20	15.61
1999-01-19	15.18
1999-01-18	17.78
1999-01-15	16.05
1999-01-14	16.05
1999-01-13	17.78
1999-01-12	21.70
1999-01-11	23.87
1999-01-08	19.09
1999-01-07	19.09
1999-01-06	17.35
1999-01-05	15.61
1999-01-04	16.05
1998-12-31	17.78
1998-12-30	17.78
1998-12-29	20.83
1998-12-28	19.52
1998-12-24	19.96
1998-12-23	18.65
1998-12-22	20.39
1998-12-21	21.70
1998-12-18	22.13
1998-12-17	20.83
1998-12-16	19.96
1998-12-15	17.35
1998-12-14	15.18
1998-12-11	18.22
1998-12-10	22.13
1998-12-09	22.56
1998-12-08	24.30
1998-12-07	24.74
1998-12-04	24.30
1998-12-03	23.87
1998-12-02	25.17
1998-12-01	24.74
1998-11-30	28.65
1998-11-27	29.95
1998-11-26	27.78
1998-11-25	26.91
1998-11-24	28.21
1998-11-23	24.30
1998-11-20	24.30
1998-11-19	24.86
1998-11-18	23.17
1998-11-17	24.01
1998-11-16	27.40
1998-11-13	25.71
1998-11-12	25.28
1998-11-11	27.82
1998-11-10	26.13
1998-11-09	26.55
1998-11-06	30.36
1998-11-05	29.94
1998-11-04	32.05
1998-11-03	32.48
1998-11-02	32.90
1998-10-30	31.21
1998-10-29	28.25
1998-10-27	32.05
1998-10-26	29.94
1998-10-23	32.05
1998-10-22	31.21
1998-10-21	31.21
1998-10-20	35.86
1998-10-19	37.56
1998-10-16	39.67
1998-10-15	31.63
1998-10-14	30.79
1998-10-13	35.86
1998-10-12	33.32
1998-10-09	28.67
1998-10-08	23.59
1998-10-07	24.86
1998-10-05	24.01
1998-09-30	29.09
1998-09-29	32.05
1998-09-28	32.90
1998-09-25	29.94
1998-09-24	31.63
1998-09-23	27.82
1998-09-22	25.28
1998-09-21	21.05
1998-09-18	24.86
1998-09-17	25.28
1998-09-16	29.09
1998-09-15	27.40
1998-09-14	26.55
1998-09-11	24.01
1998-09-10	28.67
1998-09-09	29.09
1998-09-08	34.17
1998-09-07	35.44
1998-09-04	25.71
1998-09-03	17.66
1998-09-02	19.78
1998-09-01	12.59
1998-08-31	15.97
1998-08-28	27.82
1998-08-27	30.79
1998-08-26	31.21
1998-08-25	33.75
1998-08-24	37.13
1998-08-21	25.71
1998-08-20	26.98
1998-08-19	24.44
1998-08-18	17.66
1998-08-14	17.24
1998-08-13	6.24
1998-08-12	10.05
1998-08-11	6.24
1998-08-10	9.62
1998-08-07	8.78
1998-08-06	13.85
1998-08-05	17.66
1998-08-04	18.51
1998-08-03	17.66
1998-07-31	23.59
1998-07-30	21.90
1998-07-29	21.05
1998-07-28	20.63
1998-07-27	20.63
1998-07-24	24.01
1998-07-23	24.44
1998-07-22	26.13
1998-07-21	27.82
1998-07-20	29.09
1998-07-17	31.63
1998-07-16	31.21
1998-07-15	29.09
1998-07-14	26.55
1998-07-13	25.28
1998-07-10	26.13
1998-07-09	27.82
1998-07-08	31.21
1998-07-07	27.82
1998-07-06	27.40
1998-07-03	26.13
1998-07-02	26.98
1998-06-30	23.17
1998-06-29	24.86
1998-06-26	25.71
1998-06-25	26.55
1998-06-24	22.32
1998-06-23	19.36
1998-06-22	18.51
1998-06-19	23.17
1998-06-18	22.32
1998-06-17	17.24
1998-06-16	15.12
1998-06-15	11.74
1998-06-12	17.66
1998-06-11	17.66
1998-06-10	15.12
1998-06-09	16.39
1998-06-08	16.82
1998-06-05	15.55
1998-06-04	13.85
1998-06-03	14.57
1998-06-02	12.11
1998-06-01	11.29
1998-05-29	14.16
1998-05-28	14.16
1998-05-27	14.16
1998-05-26	19.07
1998-05-25	20.29
1998-05-22	21.11
1998-05-21	23.57
1998-05-20	22.75
1998-05-19	20.70
1998-05-18	19.07
1998-05-15	18.25
1998-05-14	17.84
1998-05-13	19.07
1998-05-12	23.57
1998-05-11	21.93
1998-05-08	17.43
1998-05-07	14.16
1998-05-06	16.20
1998-05-05	15.38
1998-05-04	18.66
1998-05-01	19.89
1998-04-30	18.66
1998-04-29	18.66
1998-04-28	22.34
1998-04-27	21.93
1998-04-24	26.02
1998-04-23	25.20
1998-04-22	26.84
1998-04-21	26.43
1998-04-20	27.66
1998-04-17	25.20
1998-04-16	26.43
1998-04-15	26.02
1998-04-14	26.84
1998-04-09	27.66
1998-04-08	28.89
1998-04-07	27.66
1998-04-03	26.84
1998-04-02	28.89
1998-04-01	31.34
1998-03-31	30.93
1998-03-30	30.11
1998-03-27	35.84
1998-03-26	37.07
1998-03-25	39.12
1998-03-24	37.07
1998-03-23	34.62
1998-03-20	34.62
1998-03-19	32.98
1998-03-18	30.52
1998-03-17	33.39
1998-03-16	32.57
1998-03-13	30.11
1998-03-12	28.48
1998-03-11	30.93
1998-03-10	28.48
1998-03-09	29.30
1998-03-06	29.30
1998-03-05	28.89
1998-03-04	32.16
1998-03-03	32.16
1998-03-02	33.80
1998-02-27	33.39
1998-02-26	34.21
1998-02-25	32.16
1998-02-24	30.11
1998-02-23	28.89
1998-02-20	29.71
1998-02-19	32.16
1998-02-18	34.21
1998-02-17	30.11
1998-02-16	29.30
1998-02-13	30.93
1998-02-12	29.71
1998-02-11	33.80
1998-02-10	39.52
1998-02-09	41.57
1998-02-06	38.30
1998-02-05	39.52
1998-02-04	39.12
1998-02-03	41.16
1998-02-02	41.16
1998-01-27	31.75
1998-01-26	29.30
1998-01-23	28.07
1998-01-22	26.02
1998-01-21	28.89
1998-01-20	27.25
1998-01-19	23.98
1998-01-16	22.75
1998-01-15	16.61
1998-01-14	23.98
1998-01-13	18.25
1998-01-12	3.52
1998-01-09	8.84
1998-01-08	12.93
1998-01-07	18.25
1998-01-06	23.16
1998-01-05	23.98
1998-01-02	29.30
1997-12-31	30.52
1997-12-30	30.52
1997-12-29	27.66
1997-12-24	23.57
1997-12-23	23.98
1997-12-22	20.70
1997-12-19	23.98
1997-12-18	29.71
1997-12-17	28.07
1997-12-16	25.20
1997-12-15	25.20
1997-12-12	25.61
1997-12-11	21.52
1997-12-10	30.52
1997-12-09	35.02
1997-12-08	36.66
1997-12-05	35.84
1997-12-04	35.02
1997-12-03	28.48
1997-12-02	26.84
1997-12-01	23.16
1997-11-28	20.29
1997-11-27	21.93
1997-11-26	22.34
1997-11-25	19.48
1997-11-24	21.93
1997-11-21	22.34
1997-11-20	17.43
1997-11-19	18.36
1997-11-18	16.77
1997-11-17	19.56
1997-11-14	16.77
1997-11-13	14.78
1997-11-12	9.60
1997-11-11	14.38
1997-11-10	11.19
1997-11-07	9.60
1997-11-06	11.59
1997-11-05	17.96
1997-11-04	11.59
1997-11-03	21.95
1997-10-31	17.96
1997-10-30	10.39
1997-10-29	11.59
1997-10-28	-5.55
1997-10-27	11.59
1997-10-24	16.37
1997-10-23	8.80
1997-10-22	15.17
1997-10-21	16.77
1997-10-20	25.94
1997-10-17	31.91
1997-10-16	33.51
1997-10-15	28.33
1997-10-14	33.51
1997-10-13	35.10
1997-10-09	35.90
1997-10-08	44.27
1997-10-07	45.06
1997-10-06	44.27
1997-10-03	46.26
1997-09-30	39.49
1997-09-29	37.49
1997-09-26	36.30
1997-09-25	37.09
1997-09-24	33.11
1997-09-23	31.51
1997-09-22	31.51
1997-09-19	33.51
1997-09-18	34.30
1997-09-16	35.10
1997-09-15	37.09
1997-09-12	36.30
1997-09-11	33.11
1997-09-10	39.09
1997-09-09	42.67
1997-09-08	43.47
1997-09-05	37.49
1997-09-04	27.93
1997-09-03	33.91
1997-09-02	23.54
1997-09-01	21.95
1997-08-29	29.92
1997-08-28	37.89
1997-08-27	43.07
1997-08-26	45.06
1997-08-25	47.06
1997-08-22	41.88
1997-08-21	43.07
1997-08-20	45.86
1997-08-19	41.88
1997-08-15	47.06
1997-08-14	49.85
1997-08-13	51.44
1997-08-12	51.44
1997-08-11	53.04
1997-08-08	54.63
1997-08-07	54.63
1997-08-06	53.43
1997-08-05	54.63
1997-08-04	57.82
1997-08-01	57.82
1997-07-31	60.61
1997-07-30	58.61
1997-07-29	55.43
1997-07-28	57.82
1997-07-25	58.61
1997-07-24	59.41
1997-07-23	62.60
1997-07-22	59.01
1997-07-21	61.40
1997-07-18	60.61
1997-07-17	52.24
1997-07-16	51.84
1997-07-15	55.82
1997-07-14	48.25
1997-07-11	44.67
1997-07-10	39.09
1997-07-09	38.69
1997-07-08	41.08
1997-07-07	43.07
1997-07-04	41.88
1997-07-03	44.27
1997-06-27	47.46
1997-06-26	45.86
1997-06-25	44.27
1997-06-24	43.47
1997-06-23	45.86
1997-06-20	44.67
1997-06-19	38.69
1997-06-18	33.51
1997-06-17	32.71
1997-06-16	34.70
1997-06-13	30.32
1997-06-12	25.14
1997-06-11	33.11
1997-06-10	38.29
1997-06-06	51.44
1997-06-05	36.30
1997-06-04	35.90
1997-06-03	39.09
1997-06-02	41.08
1997-05-30	36.70
1997-05-29	33.11
1997-05-28	35.50
1997-05-27	33.91
1997-05-26	28.72
1997-05-23	27.53
1997-05-22	27.53
1997-05-21	24.60
1997-05-20	23.44
1997-05-19	21.50
1997-05-16	20.72
1997-05-15	20.33
1997-05-14	19.95
1997-05-13	18.01
1997-05-12	17.23
1997-05-09	12.57
1997-05-08	16.45
1997-05-07	10.24
1997-05-06	9.47
1997-05-05	2.87
1997-05-02	2.48
1997-05-01	4.03
1997-04-30	3.25
1997-04-29	1.31
1997-04-28	1.31
1997-04-25	0.93
1997-04-24	2.87
1997-04-23	4.03
1997-04-22	1.70
1997-04-21	3.25
1997-04-18	4.03
1997-04-17	4.81
1997-04-16	5.97
1997-04-15	5.20
1997-04-14	4.81
1997-04-11	5.97
1997-04-10	3.64
1997-04-09	4.03
1997-04-08	4.03
1997-04-07	3.25
1997-04-04	2.09
1997-04-03	0.93
1997-04-02	0.15
1997-04-01	-1.02
1997-03-27	2.87
1997-03-26	4.03
1997-03-25	7.14
1997-03-24	8.30
1997-03-21	11.79
1997-03-20	12.18
1997-03-19	12.57
1997-03-18	11.79
1997-03-17	11.79
1997-03-14	8.69
1997-03-13	9.08
1997-03-12	8.30
1997-03-11	9.08
1997-03-10	8.30
1997-03-07	8.69
1997-03-06	9.47
1997-03-05	9.85
1997-03-04	6.75
1997-03-03	5.20
1997-02-28	3.64
1997-02-27	5.20
1997-02-26	5.20
1997-02-25	4.81
1997-02-24	3.64
1997-02-21	4.81
1997-02-20	4.42
1997-02-19	2.48
1997-02-18	2.48
1997-02-17	0.93
1997-02-14	1.31
1997-02-13	2.48
1997-02-12	4.81
1997-02-11	5.20
1997-02-10	6.75
1997-02-05	5.97
1997-02-04	6.36
1997-02-03	5.58
1997-01-31	4.03
1997-01-30	2.87
1997-01-29	2.87
1997-01-28	2.09
1997-01-27	-1.40
1997-01-24	-1.02
1997-01-23	2.87
1997-01-22	4.42
1997-01-21	4.03
1997-01-20	3.64
1997-01-17	4.42
1997-01-16	3.64
1997-01-15	1.70
1997-01-14	1.31
1997-01-13	3.64
1997-01-10	3.25
1997-01-09	-0.63
1997-01-08	-2.96
1997-01-07	-5.29
1997-01-06	-4.12
1997-01-03	-4.51
1997-01-02	-5.67
1996-12-31	-3.34
1996-12-30	-3.34
1996-12-27	-2.18
1996-12-24	-1.79
1996-12-23	-1.79
1996-12-20	-0.63
1996-12-19	-0.63
1996-12-18	0.15
1996-12-17	0.15
1996-12-16	2.48
1996-12-13	0.15
1996-12-12	1.31
1996-12-11	1.70
1996-12-10	3.64
1996-12-09	2.09
1996-12-06	1.70
1996-12-05	4.42
1996-12-04	4.42
1996-12-03	4.81
1996-12-02	5.20
1996-11-29	4.03
1996-11-28	2.87
1996-11-27	2.48
1996-11-26	1.70
1996-11-25	1.70
1996-11-22	2.09
1996-11-21	2.48
1996-11-20	4.06
1996-11-19	2.55
1996-11-18	1.41
1996-11-15	1.41
1996-11-14	4.06
1996-11-13	3.68
1996-11-12	1.79
1996-11-11	3.68
1996-11-08	-2.37
1996-11-07	-1.24
1996-11-06	1.79
1996-11-05	1.03
1996-11-04	2.93
1996-11-01	2.55
1996-10-31	3.30
1996-10-30	2.55
1996-10-29	1.41
1996-10-28	1.79
1996-10-25	1.79
1996-10-24	3.68
1996-10-23	5.20
1996-10-22	3.30
1996-10-18	3.30
1996-10-17	2.93
1996-10-16	4.44
1996-10-15	6.33
1996-10-14	5.58
1996-10-11	4.82
1996-10-10	5.95
1996-10-09	6.71
1996-10-08	7.47
1996-10-07	8.60
1996-10-04	6.71
1996-10-03	8.98
1996-10-02	8.98
1996-10-01	7.09
1996-09-30	5.95
1996-09-27	3.68
1996-09-26	2.17
1996-09-25	1.41
1996-09-24	1.03
1996-09-23	1.03
1996-09-20	0.66
1996-09-19	1.03
1996-09-18	2.17
1996-09-17	0.28
1996-09-16	-0.48
1996-09-13	-2.75
1996-09-12	-3.88
1996-09-11	-2.75
1996-09-10	-3.13
1996-09-09	-2.75
1996-09-06	-3.51
1996-09-05	-2.75
1996-09-04	-3.13
1996-09-03	-3.88
1996-09-02	-2.37
1996-08-30	-1.99
1996-08-29	-0.86
1996-08-28	0.28
1996-08-27	-1.24
1996-08-23	-1.24
1996-08-22	0.28
1996-08-21	1.03
1996-08-20	-0.86
1996-08-19	-3.13
1996-08-16	-2.75
1996-08-15	-2.37
1996-08-14	-1.99
1996-08-13	-1.99
1996-08-12	-1.99
1996-08-09	-2.75
1996-08-08	-1.61
1996-08-07	-0.86
1996-08-06	0.66
1996-08-05	1.03
1996-08-02	-0.48
1996-08-01	-2.75
1996-07-31	-3.51
1996-07-30	-4.26
1996-07-29	-3.88
1996-07-26	-3.51
1996-07-25	-3.51
1996-07-24	-3.51
1996-07-23	-1.61
1996-07-22	-2.37
1996-07-19	-1.99
1996-07-18	-1.99
1996-07-17	-2.37
1996-07-16	-1.99
1996-07-15	-0.48
1996-07-12	-0.10
1996-07-11	1.03
1996-07-10	1.41
1996-07-09	1.79
1996-07-08	1.41
1996-07-05	4.44
1996-07-04	3.68
1996-07-03	4.06
1996-07-02	5.58
1996-07-01	4.82
1996-06-28	5.20
1996-06-27	4.06
1996-06-26	4.82
1996-06-25	4.06
1996-06-24	3.68
1996-06-21	1.41
1996-06-19	1.41
1996-06-18	1.79
1996-06-14	1.03
1996-06-13	-0.10
1996-06-12	2.93
1996-06-11	4.44
1996-06-10	7.85
1996-06-07	7.09
1996-06-06	8.22
1996-06-05	7.09
1996-06-04	8.22
1996-06-03	7.09
1996-05-31	8.60
1996-05-30	8.22
1996-05-29	9.59
1996-05-28	8.12
1996-05-27	9.23
1996-05-24	8.12
1996-05-23	9.96
1996-05-22	11.44
1996-05-21	11.81
1996-05-20	12.18
1996-05-17	11.07
1996-05-16	10.70
1996-05-15	11.44
1996-05-14	12.18
1996-05-13	12.18
1996-05-10	10.70
1996-05-09	12.18
1996-05-08	14.02
1996-05-07	15.13
1996-05-06	12.18
1996-05-03	8.86
1996-05-02	11.44
1996-05-01	9.59
1996-04-30	8.86
1996-04-29	7.75
1996-04-26	6.64
1996-04-25	8.12
1996-04-24	10.33
1996-04-23	10.33
1996-04-22	9.59
1996-04-19	7.38
1996-04-18	8.86
1996-04-17	8.12
1996-04-16	9.23
1996-04-15	8.12
1996-04-12	7.01
1996-04-11	7.38
1996-04-10	9.96
1996-04-09	10.70
1996-04-03	12.55
1996-04-02	15.13
1996-04-01	13.65
1996-03-29	14.02
1996-03-28	12.18
1996-03-27	11.07
1996-03-26	11.44
1996-03-25	11.44
1996-03-22	10.33
1996-03-21	11.44
1996-03-20	9.96
1996-03-19	12.92
1996-03-18	11.07
1996-03-15	11.07
1996-03-14	9.23
1996-03-13	5.90
1996-03-12	8.49
1996-03-11	4.06
1996-03-08	12.92
1996-03-07	12.18
1996-03-06	13.28
1996-03-05	14.39
1996-03-04	12.55
1996-03-01	12.18
1996-02-29	11.81
1996-02-28	14.76
1996-02-27	14.76
1996-02-26	15.50
1996-02-23	16.97
1996-02-22	16.97
1996-02-16	21.03
1996-02-15	18.82
1996-02-14	17.71
1996-02-13	16.24
1996-02-12	16.61
1996-02-09	16.97
1996-02-08	16.61
1996-02-07	17.34
1996-02-06	16.97
1996-02-05	18.82
1996-02-02	15.50
1996-02-01	9.96
1996-01-31	8.49
1996-01-30	7.38
1996-01-29	6.64
1996-01-26	7.01
1996-01-25	6.64
1996-01-24	7.01
1996-01-23	8.12
1996-01-22	9.23
1996-01-19	8.12
1996-01-18	7.38
1996-01-17	11.44
1996-01-16	10.70
1996-01-15	9.59
1996-01-12	8.86
1996-01-11	7.75
1996-01-10	7.01
1996-01-09	7.38
1996-01-08	6.64
1996-01-05	5.90
1996-01-04	7.01
1996-01-03	4.80
1996-01-02	2.95
1995-12-29	1.85
1995-12-28	0.74
1995-12-27	0.74
1995-12-22	1.11
1995-12-21	0.74
1995-12-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---