Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2026-02-27 | -53.47 |
| 2026-02-26 | -53.68 |
| 2026-02-25 | -55.37 |
| 2026-02-24 | -52.63 |
| 2026-02-23 | -53.47 |
| 2026-02-20 | -51.16 |
| 2026-02-16 | -53.68 |
| 2026-02-13 | -55.37 |
| 2026-02-12 | -59.58 |
| 2026-02-11 | -53.47 |
| 2026-02-10 | -52.21 |
| 2026-02-09 | -52.42 |
| 2026-02-06 | -55.79 |
| 2026-02-05 | -62.74 |
| 2026-02-04 | -63.79 |
| 2026-02-03 | -65.26 |
| 2026-02-02 | -66.53 |
| 2026-01-30 | -69.89 |
| 2026-01-29 | -69.89 |
| 2026-01-28 | -69.89 |
| 2026-01-27 | -69.68 |
| 2026-01-26 | -72.42 |
| 2026-01-23 | -72.42 |
| 2026-01-22 | -72.42 |
| 2026-01-21 | -72.42 |
| 2026-01-20 | -70.11 |
| 2026-01-19 | -69.68 |
| 2026-01-16 | -68.42 |
| 2026-01-15 | -69.05 |
| 2026-01-14 | -69.05 |
| 2026-01-13 | -67.79 |
| 2026-01-12 | -69.89 |
| 2026-01-09 | -77.05 |
| 2026-01-08 | -77.05 |
| 2026-01-07 | -77.05 |
| 2026-01-06 | -77.05 |
| 2026-01-05 | -77.05 |
| 2026-01-02 | -77.05 |
| 2025-12-31 | -77.26 |
| 2025-12-30 | -76.84 |
| 2025-12-29 | -73.26 |
| 2025-12-24 | -73.68 |
| 2025-12-23 | -73.68 |
| 2025-12-22 | -72.63 |
| 2025-12-19 | -73.68 |
| 2025-12-18 | -71.58 |
| 2025-12-17 | -73.89 |
| 2025-12-16 | -73.89 |
| 2025-12-15 | -73.68 |
| 2025-12-12 | -72.84 |
| 2025-12-11 | -70.11 |
| 2025-12-10 | -70.53 |
| 2025-12-09 | -68.42 |
| 2025-12-08 | -66.53 |
| 2025-12-05 | -65.05 |
| 2025-12-04 | -64.63 |
| 2025-12-03 | -64.42 |
| 2025-12-02 | -64.42 |
| 2025-12-01 | -64.42 |
| 2025-11-28 | -64.21 |
| 2025-11-27 | -64.21 |
| 2025-11-26 | -64.21 |
| 2025-11-25 | -62.32 |
| 2025-11-24 | -62.74 |
| 2025-11-21 | -62.74 |
| 2025-11-20 | -62.74 |
| 2025-11-19 | -62.74 |
| 2025-11-18 | -61.68 |
| 2025-11-17 | -61.68 |
| 2025-11-14 | -58.74 |
| 2025-11-13 | -55.58 |
| 2025-11-12 | -60.00 |
| 2025-11-11 | -62.95 |
| 2025-11-10 | -62.53 |
| 2025-11-07 | -62.32 |
| 2025-11-06 | -63.16 |
| 2025-11-05 | -62.32 |
| 2025-11-04 | -61.89 |
| 2025-11-03 | -61.89 |
| 2025-10-31 | -59.79 |
| 2025-10-30 | -59.16 |
| 2025-10-28 | -59.16 |
| 2025-10-27 | -57.47 |
| 2025-10-24 | -57.47 |
| 2025-10-23 | -56.42 |
| 2025-10-22 | -58.32 |
| 2025-10-21 | -56.63 |
| 2025-10-20 | -55.37 |
| 2025-10-17 | -57.26 |
| 2025-10-16 | -54.95 |
| 2025-10-15 | -53.68 |
| 2025-10-14 | -49.68 |
| 2025-10-13 | -71.16 |
| 2025-10-10 | -70.11 |
| 2025-10-09 | -70.11 |
| 2025-10-08 | -70.11 |
| 2025-10-06 | -70.11 |
| 2025-10-03 | -69.68 |
| 2025-10-02 | -67.58 |
| 2025-09-30 | -69.89 |
| 2025-09-29 | -69.89 |
| 2025-09-26 | -70.11 |
| 2025-09-25 | -69.47 |
| 2025-09-24 | -69.47 |
| 2025-09-23 | -69.05 |
| 2025-09-22 | -69.05 |
| 2025-09-19 | -69.05 |
| 2025-09-18 | -69.05 |
| 2025-09-17 | -69.05 |
| 2025-09-16 | -68.63 |
| 2025-09-15 | -68.84 |
| 2025-09-12 | -68.42 |
| 2025-09-11 | -66.74 |
| 2025-09-10 | -66.74 |
| 2025-09-09 | -67.37 |
| 2025-09-08 | -64.21 |
| 2025-09-05 | -64.21 |
| 2025-09-04 | -69.26 |
| 2025-09-03 | -67.79 |
| 2025-09-02 | -67.79 |
| 2025-09-01 | -68.42 |
| 2025-08-29 | -66.95 |
| 2025-08-28 | -66.95 |
| 2025-08-27 | -66.32 |
| 2025-08-26 | -66.32 |
| 2025-08-25 | -66.32 |
| 2025-08-22 | -66.53 |
| 2025-08-21 | -66.53 |
| 2025-08-20 | -66.53 |
| 2025-08-19 | -66.53 |
| 2025-08-18 | -67.37 |
| 2025-08-15 | -67.37 |
| 2025-08-14 | -67.37 |
| 2025-08-13 | -64.42 |
| 2025-08-12 | -61.05 |
| 2025-08-11 | -66.32 |
| 2025-08-08 | -65.26 |
| 2025-08-07 | -60.63 |
| 2025-08-06 | -60.63 |
| 2025-08-05 | -65.68 |
| 2025-08-04 | -65.26 |
| 2025-08-01 | -65.68 |
| 2025-07-31 | -65.68 |
| 2025-07-30 | -65.89 |
| 2025-07-29 | -63.16 |
| 2025-07-28 | -63.16 |
| 2025-07-25 | -63.16 |
| 2025-07-24 | -62.74 |
| 2025-07-23 | -59.58 |
| 2025-07-22 | -59.79 |
| 2025-07-21 | -59.79 |
| 2025-07-18 | -62.11 |
| 2025-07-17 | -63.79 |
| 2025-07-16 | -49.68 |
| 2025-07-15 | -49.68 |
| 2025-07-14 | -49.47 |
| 2025-07-11 | -51.79 |
| 2025-07-10 | -46.32 |
| 2025-07-09 | -66.32 |
| 2025-07-08 | -69.26 |
| 2025-07-07 | -70.53 |
| 2025-07-04 | -70.53 |
| 2025-07-03 | -70.53 |
| 2025-07-02 | -70.53 |
| 2025-06-30 | -69.26 |
| 2025-06-27 | -69.26 |
| 2025-06-26 | -68.42 |
| 2025-06-25 | -68.42 |
| 2025-06-24 | -68.42 |
| 2025-06-23 | -68.63 |
| 2025-06-20 | -66.74 |
| 2025-06-19 | -66.74 |
| 2025-06-18 | -66.74 |
| 2025-06-17 | -65.89 |
| 2025-06-16 | -65.47 |
| 2025-06-13 | -63.16 |
| 2025-06-12 | -65.26 |
| 2025-06-11 | -63.37 |
| 2025-06-10 | -62.95 |
| 2025-06-09 | -62.95 |
| 2025-06-06 | -62.95 |
| 2025-06-05 | -62.95 |
| 2025-06-04 | -62.11 |
| 2025-06-03 | -61.89 |
| 2025-06-02 | -62.11 |
| 2025-05-30 | -61.68 |
| 2025-05-29 | -61.68 |
| 2025-05-28 | -62.11 |
| 2025-05-27 | -61.68 |
| 2025-05-26 | -59.37 |
| 2025-05-23 | -59.16 |
| 2025-05-22 | -58.53 |
| 2025-05-21 | -59.16 |
| 2025-05-20 | -59.58 |
| 2025-05-19 | -62.95 |
| 2025-05-16 | -61.47 |
| 2025-05-15 | -61.47 |
| 2025-05-14 | -61.47 |
| 2025-05-13 | -58.11 |
| 2025-05-12 | -58.11 |
| 2025-05-09 | -55.79 |
| 2025-05-08 | -55.79 |
| 2025-05-07 | -55.79 |
| 2025-05-06 | -54.11 |
| 2025-05-02 | -53.05 |
| 2025-04-30 | -55.37 |
| 2025-04-29 | -55.37 |
| 2025-04-28 | -55.37 |
| 2025-04-25 | -54.32 |
| 2025-04-24 | -53.89 |
| 2025-04-23 | -53.89 |
| 2025-04-22 | -53.89 |
| 2025-04-17 | -55.16 |
| 2025-04-16 | -53.89 |
| 2025-04-15 | -52.21 |
| 2025-04-14 | -53.68 |
| 2025-04-11 | -53.68 |
| 2025-04-10 | -51.79 |
| 2025-04-09 | -52.21 |
| 2025-04-08 | -52.21 |
| 2025-04-07 | -53.26 |
| 2025-04-03 | -48.42 |
| 2025-04-02 | -48.42 |
| 2025-04-01 | -48.63 |
| 2025-03-31 | -48.21 |
| 2025-03-28 | -46.32 |
| 2025-03-27 | -47.79 |
| 2025-03-26 | -49.26 |
| 2025-03-25 | -47.37 |
| 2025-03-24 | -47.37 |
| 2025-03-21 | -51.58 |
| 2025-03-20 | -51.58 |
| 2025-03-19 | -47.79 |
| 2025-03-18 | -36.84 |
| 2025-03-17 | -36.84 |
| 2025-03-14 | -33.68 |
| 2025-03-13 | -30.53 |
| 2025-03-12 | -28.42 |
| 2025-03-11 | -36.84 |
| 2025-03-10 | -34.74 |
| 2025-03-07 | -37.89 |
| 2025-03-06 | -36.84 |
| 2025-03-05 | -35.79 |
| 2025-03-04 | -35.79 |
| 2025-03-03 | -34.74 |
| 2025-02-28 | -34.74 |
| 2025-02-27 | -32.63 |
| 2025-02-26 | -29.47 |
| 2025-02-25 | -27.37 |
| 2025-02-24 | -25.26 |
| 2025-02-21 | -18.95 |
| 2025-02-20 | -17.89 |
| 2025-02-19 | -14.74 |
| 2025-02-18 | -14.74 |
| 2025-02-17 | -14.74 |
| 2025-02-14 | -13.68 |
| 2025-02-13 | -11.58 |
| 2025-02-12 | -9.47 |
| 2025-02-11 | -11.58 |
| 2025-02-10 | -11.58 |
| 2025-02-07 | -12.63 |
| 2025-02-06 | -12.63 |
| 2025-02-05 | -12.63 |
| 2025-02-04 | -12.63 |
| 2025-02-03 | -7.37 |
| 2025-01-28 | -10.53 |
| 2025-01-27 | -7.37 |
| 2025-01-24 | -7.37 |
| 2025-01-23 | -10.53 |
| 2025-01-22 | -12.63 |
| 2025-01-21 | -12.63 |
| 2025-01-20 | -13.68 |
| 2025-01-17 | -14.74 |
| 2025-01-16 | -15.79 |
| 2025-01-15 | -13.68 |
| 2025-01-14 | -11.58 |
| 2025-01-13 | -11.58 |
| 2025-01-10 | -10.53 |
| 2025-01-09 | -11.58 |
| 2025-01-08 | -11.58 |
| 2025-01-07 | -9.47 |
| 2025-01-06 | -2.11 |
| 2025-01-03 | -10.53 |
| 2025-01-02 | -9.47 |
| 2024-12-31 | -2.11 |
| 2024-12-30 | -8.42 |
| 2024-12-27 | -2.11 |
| 2024-12-24 | -2.11 |
| 2024-12-23 | -2.11 |
| 2024-12-20 | -5.26 |
| 2024-12-19 | -8.42 |
| 2024-12-18 | -8.42 |
| 2024-12-17 | -7.37 |
| 2024-12-16 | -3.16 |
| 2024-12-13 | -3.16 |
| 2024-12-12 | -8.42 |
| 2024-12-11 | 1.05 |
| 2024-12-10 | -3.16 |
| 2024-12-09 | -5.26 |
| 2024-12-06 | 9.47 |
| 2024-12-05 | 13.68 |
| 2024-12-04 | 13.68 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy