Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08427 | 2017-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8427 % |
|---|---|
| 2026-01-27 | 92.08 |
| 2026-01-26 | 93.47 |
| 2026-01-23 | 95.93 |
| 2026-01-22 | 99.57 |
| 2026-01-21 | 97.97 |
| 2026-01-20 | 92.61 |
| 2026-01-19 | 108.57 |
| 2026-01-16 | 117.34 |
| 2026-01-15 | 125.70 |
| 2026-01-14 | 136.62 |
| 2026-01-13 | 138.97 |
| 2026-01-12 | 141.33 |
| 2026-01-09 | 140.90 |
| 2026-01-08 | 140.04 |
| 2026-01-07 | 129.55 |
| 2026-01-06 | 141.97 |
| 2026-01-05 | 149.04 |
| 2026-01-02 | 167.45 |
| 2025-12-31 | 183.08 |
| 2025-12-30 | 183.73 |
| 2025-12-29 | 195.07 |
| 2025-12-24 | 186.94 |
| 2025-12-23 | 177.30 |
| 2025-12-22 | 182.23 |
| 2025-12-19 | 186.94 |
| 2025-12-18 | 178.37 |
| 2025-12-17 | 183.51 |
| 2025-12-16 | 182.66 |
| 2025-12-15 | 179.66 |
| 2025-12-12 | 174.52 |
| 2025-12-11 | 175.59 |
| 2025-12-10 | 178.37 |
| 2025-12-09 | 185.01 |
| 2025-12-08 | 190.79 |
| 2025-12-05 | 185.87 |
| 2025-12-04 | 176.23 |
| 2025-12-03 | 149.89 |
| 2025-12-02 | 144.97 |
| 2025-12-01 | 182.01 |
| 2025-11-28 | 177.94 |
| 2025-11-27 | 160.60 |
| 2025-11-26 | 152.68 |
| 2025-11-25 | 151.61 |
| 2025-11-24 | 153.75 |
| 2025-11-21 | 158.03 |
| 2025-11-20 | 131.48 |
| 2025-11-19 | 167.45 |
| 2025-11-18 | 167.67 |
| 2025-11-17 | 194.22 |
| 2025-11-14 | 228.48 |
| 2025-11-13 | 228.48 |
| 2025-11-12 | 228.27 |
| 2025-11-11 | 229.12 |
| 2025-11-10 | 231.48 |
| 2025-11-07 | 228.48 |
| 2025-11-06 | 231.69 |
| 2025-11-05 | 236.19 |
| 2025-11-04 | 241.33 |
| 2025-11-03 | 236.62 |
| 2025-10-31 | 244.11 |
| 2025-10-30 | 242.61 |
| 2025-10-28 | 253.53 |
| 2025-10-27 | 255.25 |
| 2025-10-24 | 265.10 |
| 2025-10-23 | 263.81 |
| 2025-10-22 | 264.03 |
| 2025-10-21 | 264.03 |
| 2025-10-20 | 267.02 |
| 2025-10-17 | 270.02 |
| 2025-10-16 | 263.81 |
| 2025-10-15 | 262.74 |
| 2025-10-14 | 263.60 |
| 2025-10-13 | 265.95 |
| 2025-10-10 | 267.88 |
| 2025-10-09 | 278.80 |
| 2025-10-08 | 282.44 |
| 2025-10-06 | 283.08 |
| 2025-10-03 | 274.73 |
| 2025-10-02 | 276.02 |
| 2025-09-30 | 284.80 |
| 2025-09-29 | 224.63 |
| 2025-09-26 | 224.41 |
| 2025-09-25 | 229.12 |
| 2025-09-24 | 234.05 |
| 2025-09-23 | 231.05 |
| 2025-09-22 | 247.11 |
| 2025-09-19 | 243.90 |
| 2025-09-18 | 236.19 |
| 2025-09-17 | 223.77 |
| 2025-09-16 | 252.25 |
| 2025-09-15 | 264.03 |
| 2025-09-12 | 269.38 |
| 2025-09-11 | 268.09 |
| 2025-09-10 | 273.45 |
| 2025-09-09 | 277.94 |
| 2025-09-08 | 279.23 |
| 2025-09-05 | 285.01 |
| 2025-09-04 | 280.09 |
| 2025-09-03 | 279.02 |
| 2025-09-02 | 278.16 |
| 2025-09-01 | 284.15 |
| 2025-08-29 | 286.72 |
| 2025-08-28 | 283.51 |
| 2025-08-27 | 288.44 |
| 2025-08-26 | 287.79 |
| 2025-08-25 | 285.01 |
| 2025-08-22 | 289.72 |
| 2025-08-21 | 260.81 |
| 2025-08-20 | 240.47 |
| 2025-08-19 | 238.54 |
| 2025-08-18 | 233.83 |
| 2025-08-15 | 233.19 |
| 2025-08-14 | 233.83 |
| 2025-08-13 | 237.05 |
| 2025-08-12 | 243.47 |
| 2025-08-11 | 243.90 |
| 2025-08-08 | 253.10 |
| 2025-08-07 | 241.54 |
| 2025-08-06 | 229.76 |
| 2025-08-05 | 225.48 |
| 2025-08-04 | 252.68 |
| 2025-08-01 | 276.87 |
| 2025-07-31 | 258.14 |
| 2025-07-30 | 252.25 |
| 2025-07-29 | 212.63 |
| 2025-07-28 | 268.31 |
| 2025-07-25 | 205.67 |
| 2025-07-24 | 177.30 |
| 2025-07-23 | 152.68 |
| 2025-07-22 | 145.72 |
| 2025-07-21 | 138.76 |
| 2025-07-18 | 126.45 |
| 2025-07-17 | 122.70 |
| 2025-07-16 | 121.63 |
| 2025-07-15 | 117.88 |
| 2025-07-14 | 114.13 |
| 2025-07-11 | 108.57 |
| 2025-07-10 | 106.42 |
| 2025-07-09 | 108.57 |
| 2025-07-08 | 108.78 |
| 2025-07-07 | 103.43 |
| 2025-07-04 | 110.49 |
| 2025-07-03 | 108.57 |
| 2025-07-02 | 114.67 |
| 2025-06-30 | 102.36 |
| 2025-06-27 | 85.22 |
| 2025-06-26 | 94.86 |
| 2025-06-25 | 108.78 |
| 2025-06-24 | 112.21 |
| 2025-06-23 | 113.92 |
| 2025-06-20 | 124.84 |
| 2025-06-19 | 130.19 |
| 2025-06-18 | 113.92 |
| 2025-06-17 | 100.86 |
| 2025-06-16 | 111.56 |
| 2025-06-13 | 87.79 |
| 2025-06-12 | 62.74 |
| 2025-06-11 | 54.39 |
| 2025-06-10 | 48.18 |
| 2025-06-09 | 52.25 |
| 2025-06-06 | 49.89 |
| 2025-06-05 | 46.04 |
| 2025-06-04 | 45.61 |
| 2025-06-03 | 48.82 |
| 2025-06-02 | 44.33 |
| 2025-05-30 | 45.18 |
| 2025-05-29 | 44.11 |
| 2025-05-28 | 43.90 |
| 2025-05-27 | 39.61 |
| 2025-05-26 | 44.54 |
| 2025-05-23 | 49.68 |
| 2025-05-22 | 50.75 |
| 2025-05-21 | 54.18 |
| 2025-05-20 | 50.11 |
| 2025-05-19 | 39.40 |
| 2025-05-16 | 30.62 |
| 2025-05-15 | 30.62 |
| 2025-05-14 | 28.69 |
| 2025-05-13 | 33.83 |
| 2025-05-12 | 44.33 |
| 2025-05-09 | 47.32 |
| 2025-05-08 | 48.18 |
| 2025-05-07 | 43.25 |
| 2025-05-06 | 39.19 |
| 2025-05-02 | 60.60 |
| 2025-04-30 | 60.60 |
| 2025-04-29 | 39.19 |
| 2025-04-28 | 44.54 |
| 2025-04-25 | 66.60 |
| 2025-04-24 | 66.81 |
| 2025-04-23 | 69.16 |
| 2025-04-22 | 67.88 |
| 2025-04-17 | 68.74 |
| 2025-04-16 | 67.24 |
| 2025-04-15 | 76.66 |
| 2025-04-14 | 76.87 |
| 2025-04-11 | 71.31 |
| 2025-04-10 | 85.01 |
| 2025-04-09 | 81.80 |
| 2025-04-08 | 78.59 |
| 2025-04-07 | 76.66 |
| 2025-04-03 | 83.94 |
| 2025-04-02 | 90.15 |
| 2025-04-01 | 86.72 |
| 2025-03-31 | 98.93 |
| 2025-03-28 | 103.21 |
| 2025-03-27 | 112.63 |
| 2025-03-26 | 113.70 |
| 2025-03-25 | 113.92 |
| 2025-03-24 | 105.78 |
| 2025-03-21 | 92.72 |
| 2025-03-20 | 79.87 |
| 2025-03-19 | 75.59 |
| 2025-03-18 | 83.94 |
| 2025-03-17 | 84.15 |
| 2025-03-14 | 87.37 |
| 2025-03-13 | 94.43 |
| 2025-03-12 | 95.50 |
| 2025-03-11 | 97.86 |
| 2025-03-10 | 101.93 |
| 2025-03-07 | 101.71 |
| 2025-03-06 | 100.86 |
| 2025-03-05 | 103.21 |
| 2025-03-04 | 101.93 |
| 2025-03-03 | 103.21 |
| 2025-02-28 | 106.21 |
| 2025-02-27 | 106.85 |
| 2025-02-26 | 108.78 |
| 2025-02-25 | 112.42 |
| 2025-02-24 | 113.92 |
| 2025-02-21 | 105.35 |
| 2025-02-20 | 101.28 |
| 2025-02-19 | 95.50 |
| 2025-02-18 | 95.72 |
| 2025-02-17 | 101.28 |
| 2025-02-14 | 113.92 |
| 2025-02-13 | 99.14 |
| 2025-02-12 | 118.95 |
| 2025-02-11 | 119.49 |
| 2025-02-10 | 122.70 |
| 2025-02-07 | 129.12 |
| 2025-02-06 | 110.49 |
| 2025-02-05 | 120.02 |
| 2025-02-04 | 129.66 |
| 2025-02-03 | 134.48 |
| 2025-01-28 | 134.48 |
| 2025-01-27 | 114.13 |
| 2025-01-24 | 109.85 |
| 2025-01-23 | 79.66 |
| 2025-01-22 | 67.24 |
| 2025-01-21 | 75.16 |
| 2025-01-20 | 67.24 |
| 2025-01-17 | 84.15 |
| 2025-01-16 | 124.84 |
| 2025-01-15 | 124.84 |
| 2025-01-14 | 124.84 |
| 2025-01-13 | 130.19 |
| 2025-01-10 | 125.37 |
| 2025-01-09 | 124.84 |
| 2025-01-08 | 138.76 |
| 2025-01-07 | 165.52 |
| 2025-01-06 | 185.87 |
| 2025-01-03 | 145.72 |
| 2025-01-02 | 110.71 |
| 2024-12-31 | 85.22 |
| 2024-12-30 | 81.58 |
| 2024-12-27 | 77.73 |
| 2024-12-24 | 79.44 |
| 2024-12-23 | 77.73 |
| 2024-12-20 | 76.02 |
| 2024-12-19 | 75.80 |
| 2024-12-18 | 68.09 |
| 2024-12-17 | 57.39 |
| 2024-12-16 | 39.83 |
| 2024-12-13 | 8.14 |
| 2024-12-12 | 1.71 |
| 2024-12-11 | 1.71 |
| 2024-12-10 | 1.71 |
| 2024-12-09 | 1.71 |
| 2024-12-06 | -0.96 |
| 2024-12-05 | -2.57 |
| 2024-12-04 | -2.57 |
| 2024-12-03 | -6.96 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy